33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 184000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 947 |
| 3 | 20230825 | 183900 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 4 | 20230825 | 183800 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 5 | 20230825 | 183700 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 6 | 20230825 | 183600 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 7 | 20230825 | 183500 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 8 | 20230825 | 183400 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 9 | 20230825 | 183300 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 10 | 20230825 | 183200 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 11 | 20230825 | 183100 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 12 | 20230825 | 183000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 13 | 20230825 | 182900 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 14 | 20230825 | 182800 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 15 | 20230825 | 182700 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 16 | 20230825 | 182600 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 17 | 20230825 | 182500 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 18 | 20230825 | 182400 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 19 | 20230825 | 182300 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 20 | 20230825 | 182200 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 21 | 20230825 | 182100 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 22 | 20230825 | 182000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 23 | 20230825 | 181900 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 24 | 20230825 | 181800 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 25 | 20230825 | 181700 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 26 | 20230825 | 181600 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 27 | 20230825 | 181500 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 28 | 20230825 | 181400 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 29 | 20230825 | 181300 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 30 | 20230825 | 181200 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 31 | 20230825 | 181100 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 32 | 20230825 | 181000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 947 |
| 33 | 20230825 | 180900 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 34 | 20230825 | 180800 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 35 | 20230825 | 180700 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 36 | 20230825 | 180600 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 37 | 20230825 | 180500 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 38 | 20230825 | 180400 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 39 | 20230825 | 180300 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 40 | 20230825 | 180200 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 41 | 20230825 | 180100 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 42 | 20230825 | 180000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 43 | 20230825 | 175900 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 44 | 20230825 | 175800 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 45 | 20230825 | 175700 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 46 | 20230825 | 175600 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 47 | 20230825 | 175500 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 48 | 20230825 | 175400 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 49 | 20230825 | 175300 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 50 | 20230825 | 175200 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 51 | 20230825 | 175100 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 52 | 20230825 | 175000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 53 | 20230825 | 174900 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 54 | 20230825 | 174800 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 55 | 20230825 | 174700 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 56 | 20230825 | 174600 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 57 | 20230825 | 174500 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 58 | 20230825 | 174400 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 59 | 20230825 | 174300 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 60 | 20230825 | 174200 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 61 | 20230825 | 174100 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 62 | 20230825 | 174000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 947 |
| 63 | 20230825 | 173900 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 64 | 20230825 | 173800 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 65 | 20230825 | 173700 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 66 | 20230825 | 173600 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 67 | 20230825 | 173500 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 68 | 20230825 | 173400 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 69 | 20230825 | 173300 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 70 | 20230825 | 173200 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 71 | 20230825 | 173100 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 72 | 20230825 | 173000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 73 | 20230825 | 172900 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 74 | 20230825 | 172800 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 75 | 20230825 | 172700 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 76 | 20230825 | 172600 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 77 | 20230825 | 172500 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 78 | 20230825 | 172400 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 79 | 20230825 | 172300 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 80 | 20230825 | 172200 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 81 | 20230825 | 172100 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 82 | 20230825 | 172000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 83 | 20230825 | 171900 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 84 | 20230825 | 171800 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 85 | 20230825 | 171700 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 86 | 20230825 | 171600 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 87 | 20230825 | 171500 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 88 | 20230825 | 171400 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 89 | 20230825 | 171300 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 90 | 20230825 | 171200 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 91 | 20230825 | 171100 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 92 | 20230825 | 171000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 947 |
| 93 | 20230825 | 170900 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 94 | 20230825 | 170800 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 95 | 20230825 | 170700 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 96 | 20230825 | 170600 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 97 | 20230825 | 170500 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 98 | 20230825 | 170400 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 99 | 20230825 | 170300 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 100 | 20230825 | 170200 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 101 | 20230825 | 170100 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 102 | 20230825 | 170000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 103 | 20230825 | 165900 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 104 | 20230825 | 165800 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 105 | 20230825 | 165700 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 106 | 20230825 | 165600 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 107 | 20230825 | 165500 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 108 | 20230825 | 165400 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 109 | 20230825 | 165300 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 110 | 20230825 | 165200 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 111 | 20230825 | 165100 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 112 | 20230825 | 165000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 113 | 20230825 | 164900 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 114 | 20230825 | 164800 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 115 | 20230825 | 164700 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 116 | 20230825 | 164600 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 117 | 20230825 | 164500 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 118 | 20230825 | 164400 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 119 | 20230825 | 164300 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 120 | 20230825 | 164200 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 121 | 20230825 | 164100 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 122 | 20230825 | 164000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 947 |
| 123 | 20230825 | 163900 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 124 | 20230825 | 163800 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 125 | 20230825 | 163700 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 126 | 20230825 | 163600 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 127 | 20230825 | 163500 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 128 | 20230825 | 163400 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 129 | 20230825 | 163300 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 130 | 20230825 | 163200 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 131 | 20230825 | 163100 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 132 | 20230825 | 163000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 133 | 20230825 | 162900 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 134 | 20230825 | 162800 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 135 | 20230825 | 162700 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 136 | 20230825 | 162600 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 137 | 20230825 | 162500 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 138 | 20230825 | 162400 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 139 | 20230825 | 162300 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 140 | 20230825 | 162200 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 141 | 20230825 | 162100 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 142 | 20230825 | 162000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 143 | 20230825 | 161900 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 144 | 20230825 | 161800 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 145 | 20230825 | 161700 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 146 | 20230825 | 161600 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 147 | 20230825 | 161500 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 148 | 20230825 | 161400 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 149 | 20230825 | 161300 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 150 | 20230825 | 161200 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 151 | 20230825 | 161100 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 152 | 20230825 | 161000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 947 |
| 153 | 20230825 | 160900 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 154 | 20230825 | 160800 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 155 | 20230825 | 160700 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 156 | 20230825 | 160600 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 157 | 20230825 | 160500 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 158 | 20230825 | 160400 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 159 | 20230825 | 160300 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 160 | 20230825 | 160200 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 161 | 20230825 | 160100 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 162 | 20230825 | 160000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 163 | 20230825 | 155900 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 164 | 20230825 | 155800 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 165 | 20230825 | 155700 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 166 | 20230825 | 155600 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 167 | 20230825 | 155500 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 168 | 20230825 | 155400 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 169 | 20230825 | 155300 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 170 | 20230825 | 155200 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 171 | 20230825 | 155100 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 172 | 20230825 | 155000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 173 | 20230825 | 154900 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 174 | 20230825 | 154800 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 175 | 20230825 | 154700 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 176 | 20230825 | 154600 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 177 | 20230825 | 154500 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 178 | 20230825 | 154400 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 179 | 20230825 | 154300 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 180 | 20230825 | 154200 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 181 | 20230825 | 154100 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 182 | 20230825 | 154000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 947 |
| 183 | 20230825 | 153900 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 184 | 20230825 | 153800 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 185 | 20230825 | 153700 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 186 | 20230825 | 153600 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 187 | 20230825 | 153500 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 188 | 20230825 | 153400 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 189 | 20230825 | 153300 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 190 | 20230825 | 153200 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 191 | 20230825 | 153100 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 192 | 20230825 | 153000 | 8751257300 | 203000 | 203000 | 203000 | 203000 | 947 |
| 193 | 20230825 | 152900 | 8559016300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 194 | 20230825 | 152800 | 8559016300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 195 | 20230825 | 152700 | 8559016300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 196 | 20230825 | 152600 | 8559016300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 197 | 20230825 | 152500 | 8559016300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 198 | 20230825 | 152400 | 8559016300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 199 | 20230825 | 152300 | 8559016300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 200 | 20230825 | 152200 | 8559016300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 201 | 20230825 | 152100 | 8559016300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 202 | 20230825 | 152000 | 8559016300 | 203000 | 203000 | 203000 | 203000 | 0 |
| 203 | 20230825 | 151900 | 8559016300 | 203000 | 203000 | 203000 | 202500 | 1083 |
| 204 | 20230825 | 151800 | 8339177800 | 202500 | 202500 | 203000 | 202500 | 38 |
| 205 | 20230825 | 151700 | 8331466800 | 203000 | 203000 | 203000 | 202500 | 53 |
| 206 | 20230825 | 151600 | 8320708300 | 203000 | 203000 | 203000 | 202500 | 40 |
| 207 | 20230825 | 151500 | 8312589300 | 203000 | 202500 | 203000 | 202500 | 111 |
| 208 | 20230825 | 151400 | 8290059800 | 203000 | 203000 | 203000 | 202500 | 93 |
| 209 | 20230825 | 151300 | 8271207300 | 203000 | 203000 | 203000 | 202500 | 75 |
| 210 | 20230825 | 151200 | 8255990300 | 203000 | 203000 | 203000 | 202500 | 48 |
| 211 | 20230825 | 151100 | 8246250800 | 202500 | 203000 | 203000 | 202500 | 121 |
| 212 | 20230825 | 151000 | 8221700300 | 203000 | 203000 | 203000 | 202500 | 74 |
| 213 | 20230825 | 150900 | 8206685800 | 203000 | 202500 | 203500 | 202500 | 172 |
| 214 | 20230825 | 150800 | 8171838300 | 203500 | 203000 | 203500 | 202500 | 108 |
| 215 | 20230825 | 150700 | 8149919300 | 203000 | 203000 | 203000 | 202500 | 122 |
| 216 | 20230825 | 150600 | 8125158800 | 202500 | 203000 | 203000 | 202500 | 73 |
| 217 | 20230825 | 150500 | 8110346300 | 203000 | 203000 | 203000 | 202500 | 91 |
| 218 | 20230825 | 150400 | 8091879800 | 203000 | 203000 | 203500 | 202500 | 93 |
| 219 | 20230825 | 150300 | 8073003300 | 203000 | 203000 | 203500 | 202500 | 135 |
| 220 | 20230825 | 150200 | 8045573800 | 203500 | 202500 | 203500 | 202500 | 229 |
| 221 | 20230825 | 150100 | 7999088800 | 203000 | 203000 | 203500 | 202000 | 232 |
| 222 | 20230825 | 150000 | 7952057800 | 203500 | 202500 | 203500 | 202000 | 168 |
| 223 | 20230825 | 145900 | 7917973800 | 202500 | 202500 | 203500 | 202500 | 177 |
| 224 | 20230825 | 145800 | 7882056300 | 202500 | 202500 | 203000 | 202500 | 175 |
| 225 | 20230825 | 145700 | 7846580300 | 202500 | 202000 | 203000 | 202000 | 196 |
| 226 | 20230825 | 145600 | 7806881800 | 202000 | 202000 | 203000 | 202000 | 183 |
| 227 | 20230825 | 145500 | 7769841800 | 202000 | 203000 | 203500 | 202000 | 179 |
| 228 | 20230825 | 145400 | 7733524800 | 202500 | 203000 | 203000 | 202500 | 166 |
| 229 | 20230825 | 145300 | 7699867300 | 203000 | 203000 | 203000 | 202500 | 130 |
| 230 | 20230825 | 145200 | 7673508800 | 203000 | 202500 | 203000 | 202500 | 188 |
| 231 | 20230825 | 145100 | 7635395800 | 203000 | 203000 | 203000 | 202000 | 158 |
| 232 | 20230825 | 145000 | 7603334800 | 203000 | 202500 | 203500 | 202000 | 195 |
| 233 | 20230825 | 144900 | 7563805300 | 202500 | 202500 | 203500 | 202000 | 138 |
| 234 | 20230825 | 144800 | 7535806800 | 203000 | 203000 | 203500 | 202500 | 119 |
| 235 | 20230825 | 144700 | 7511646300 | 202500 | 202500 | 203500 | 202500 | 138 |
| 236 | 20230825 | 144600 | 7483595300 | 202500 | 203000 | 203500 | 202500 | 192 |
| 237 | 20230825 | 144500 | 7444631300 | 203000 | 203000 | 203500 | 202500 | 109 |
| 238 | 20230825 | 144400 | 7422481300 | 203000 | 203000 | 203500 | 202500 | 129 |
| 239 | 20230825 | 144300 | 7396296300 | 203000 | 203000 | 203000 | 202500 | 451 |
| 240 | 20230825 | 144200 | 7304791800 | 203000 | 203000 | 203000 | 202500 | 111 |
| 241 | 20230825 | 144100 | 7282271800 | 202500 | 202500 | 203000 | 202500 | 97 |
| 242 | 20230825 | 144000 | 7262591300 | 203000 | 202500 | 203000 | 202500 | 124 |
| 243 | 20230825 | 143900 | 7237443300 | 202500 | 202500 | 203000 | 202500 | 166 |
| 244 | 20230825 | 143800 | 7203749800 | 202500 | 203000 | 203000 | 202500 | 84 |
| 245 | 20230825 | 143700 | 7186712800 | 203000 | 203000 | 203500 | 202500 | 140 |
| 246 | 20230825 | 143600 | 7158287800 | 203000 | 202500 | 203000 | 202500 | 121 |
| 247 | 20230825 | 143500 | 7133734300 | 202500 | 203000 | 203500 | 202500 | 130 |
| 248 | 20230825 | 143400 | 7107347800 | 203000 | 203000 | 203000 | 202500 | 155 |
| 249 | 20230825 | 143300 | 7075890800 | 203000 | 203000 | 203000 | 202500 | 95 |
| 250 | 20230825 | 143200 | 7056618800 | 203000 | 203000 | 203000 | 202000 | 114 |
| 251 | 20230825 | 143100 | 7033497300 | 202500 | 202500 | 203500 | 202000 | 552 |
| 252 | 20230825 | 143000 | 6921587800 | 203000 | 203000 | 203000 | 202500 | 147 |
| 253 | 20230825 | 142900 | 6891767300 | 202500 | 203000 | 203000 | 202500 | 220 |
| 254 | 20230825 | 142800 | 6847141300 | 203000 | 202500 | 203000 | 202500 | 65 |
| 255 | 20230825 | 142700 | 6833965800 | 203000 | 202000 | 203000 | 202000 | 201 |
| 256 | 20230825 | 142600 | 6793199300 | 202000 | 202500 | 203000 | 202000 | 168 |
| 257 | 20230825 | 142500 | 6759172800 | 202500 | 202500 | 203000 | 202000 | 113 |
| 258 | 20230825 | 142400 | 6736287800 | 201500 | 202000 | 202500 | 201500 | 124 |
| 259 | 20230825 | 142300 | 6711194300 | 202000 | 202000 | 203000 | 201500 | 146 |
| 260 | 20230825 | 142200 | 6681638300 | 202000 | 202500 | 202500 | 201500 | 136 |
| 261 | 20230825 | 142100 | 6654135800 | 202000 | 202000 | 203000 | 201500 | 84 |
| 262 | 20230825 | 142000 | 6637139300 | 202000 | 202000 | 202500 | 202000 | 138 |
| 263 | 20230825 | 141900 | 6609211300 | 202000 | 202000 | 203000 | 201500 | 145 |
| 264 | 20230825 | 141800 | 6579871800 | 202000 | 202500 | 202500 | 202000 | 79 |
| 265 | 20230825 | 141700 | 6563877800 | 202500 | 202000 | 202500 | 202000 | 127 |
| 266 | 20230825 | 141600 | 6538183800 | 202500 | 202500 | 202500 | 202000 | 238 |
| 267 | 20230825 | 141500 | 6490000300 | 202500 | 202000 | 202500 | 201500 | 151 |
| 268 | 20230825 | 141400 | 6459462300 | 202000 | 201500 | 202500 | 201500 | 105 |
| 269 | 20230825 | 141300 | 6438219300 | 202000 | 202500 | 202500 | 201500 | 103 |
| 270 | 20230825 | 141200 | 6417426300 | 202500 | 202500 | 202500 | 202000 | 80 |
| 271 | 20230825 | 141100 | 6401227800 | 202500 | 201500 | 202500 | 201500 | 196 |
| 272 | 20230825 | 141000 | 6361559800 | 202000 | 202000 | 202500 | 202000 | 103 |
| 273 | 20230825 | 140900 | 6340721300 | 202500 | 201500 | 202500 | 201500 | 86 |
| 274 | 20230825 | 140800 | 6323320800 | 201500 | 202000 | 202500 | 201500 | 86 |
| 275 | 20230825 | 140700 | 6305930800 | 202000 | 202500 | 202500 | 201500 | 152 |
| 276 | 20230825 | 140600 | 6275172300 | 202000 | 202500 | 202500 | 202000 | 104 |
| 277 | 20230825 | 140500 | 6254130800 | 202000 | 202000 | 202500 | 201500 | 117 |
| 278 | 20230825 | 140400 | 6230508800 | 202500 | 202000 | 202500 | 202000 | 157 |
| 279 | 20230825 | 140300 | 6198740300 | 202000 | 202500 | 203000 | 201500 | 169 |
| 280 | 20230825 | 140200 | 6164526800 | 202000 | 202500 | 202500 | 202000 | 81 |
| 281 | 20230825 | 140100 | 6148129300 | 202000 | 202500 | 203000 | 201500 | 156 |
| 282 | 20230825 | 140000 | 6116552800 | 202000 | 202500 | 202500 | 202000 | 55 |
| 283 | 20230825 | 135900 | 6105425300 | 202500 | 202000 | 203000 | 201500 | 139 |
| 284 | 20230825 | 135800 | 6077310800 | 202000 | 202000 | 202500 | 201500 | 85 |
| 285 | 20230825 | 135700 | 6060130300 | 202000 | 202000 | 202500 | 201500 | 70 |
| 286 | 20230825 | 135600 | 6045970800 | 202000 | 202000 | 202500 | 201500 | 71 |
| 287 | 20230825 | 135500 | 6031634300 | 202000 | 202500 | 202500 | 201500 | 89 |
| 288 | 20230825 | 135400 | 6013625800 | 202500 | 202500 | 202500 | 202000 | 98 |
| 289 | 20230825 | 135300 | 5993790300 | 202000 | 202500 | 202500 | 202000 | 80 |
| 290 | 20230825 | 135200 | 5977606800 | 202500 | 202000 | 202500 | 201500 | 61 |
| 291 | 20230825 | 135100 | 5965280800 | 202500 | 202000 | 203000 | 201500 | 123 |
| 292 | 20230825 | 135000 | 5940377800 | 202000 | 202000 | 202500 | 202000 | 52 |
| 293 | 20230825 | 134900 | 5929857800 | 202000 | 202500 | 202500 | 202000 | 62 |
| 294 | 20230825 | 134800 | 5917316800 | 202000 | 202500 | 202500 | 202000 | 71 |
| 295 | 20230825 | 134700 | 5902950800 | 202000 | 202500 | 203000 | 201500 | 458 |
| 296 | 20230825 | 134600 | 5810339300 | 202000 | 202000 | 202500 | 201500 | 59 |
| 297 | 20230825 | 134500 | 5798405800 | 202500 | 202500 | 202500 | 201500 | 67 |
| 298 | 20230825 | 134400 | 5784869800 | 202000 | 202000 | 202500 | 201500 | 107 |
| 299 | 20230825 | 134300 | 5763253800 | 201500 | 202000 | 202500 | 201500 | 123 |
| 300 | 20230825 | 134200 | 5738395300 | 202000 | 201500 | 202000 | 201500 | 85 |
| 301 | 20230825 | 134100 | 5721238800 | 201500 | 202000 | 202000 | 201500 | 63 |
| 302 | 20230825 | 134000 | 5708519300 | 202000 | 202000 | 202500 | 201500 | 85 |
| 303 | 20230825 | 133900 | 5691357300 | 202000 | 202000 | 202500 | 201500 | 117 |
| 304 | 20230825 | 133800 | 5667729300 | 201500 | 201500 | 202000 | 201500 | 92 |
| 305 | 20230825 | 133700 | 5649160800 | 201500 | 202000 | 202000 | 201500 | 65 |
| 306 | 20230825 | 133600 | 5636038300 | 201500 | 202000 | 202000 | 201500 | 56 |
| 307 | 20230825 | 133500 | 5624741800 | 201500 | 201500 | 202500 | 201500 | 91 |
| 308 | 20230825 | 133400 | 5606358800 | 201500 | 201500 | 202000 | 201500 | 99 |
| 309 | 20230825 | 133300 | 5586379300 | 202000 | 202000 | 202000 | 201500 | 40 |
| 310 | 20230825 | 133200 | 5578308300 | 202000 | 202000 | 202000 | 201500 | 99 |
| 311 | 20230825 | 133100 | 5558327300 | 202000 | 202000 | 202000 | 201500 | 119 |
| 312 | 20230825 | 133000 | 5534290300 | 201500 | 202000 | 202000 | 201500 | 66 |
| 313 | 20230825 | 132900 | 5520975300 | 202000 | 202000 | 202000 | 201500 | 59 |
| 314 | 20230825 | 132800 | 5509068300 | 202000 | 201500 | 202000 | 201500 | 67 |
| 315 | 20230825 | 132700 | 5495542800 | 202000 | 201500 | 202000 | 201500 | 140 |
| 316 | 20230825 | 132600 | 5467299800 | 201500 | 202000 | 202000 | 201000 | 113 |
| 317 | 20230825 | 132500 | 5444550800 | 202000 | 202000 | 202000 | 201500 | 105 |
| 318 | 20230825 | 132400 | 5423378800 | 202000 | 201500 | 202000 | 201000 | 113 |
| 319 | 20230825 | 132300 | 5400588800 | 201500 | 201500 | 201500 | 201000 | 103 |
| 320 | 20230825 | 132200 | 5379846800 | 201500 | 201000 | 201500 | 201000 | 233 |
| 321 | 20230825 | 132100 | 5332978800 | 201500 | 201000 | 201500 | 201000 | 93 |
| 322 | 20230825 | 132000 | 5314246300 | 201000 | 201000 | 201500 | 201000 | 74 |
| 323 | 20230825 | 131900 | 5299357300 | 201500 | 202000 | 202000 | 201000 | 161 |
| 324 | 20230825 | 131800 | 5266960300 | 201000 | 201000 | 202000 | 201000 | 68 |
| 325 | 20230825 | 131700 | 5253263800 | 201000 | 201500 | 202000 | 201000 | 55 |
| 326 | 20230825 | 131600 | 5242170300 | 201500 | 201500 | 202000 | 201500 | 177 |
| 327 | 20230825 | 131500 | 5206497800 | 201500 | 201500 | 202000 | 201500 | 52 |
| 328 | 20230825 | 131400 | 5196000800 | 201500 | 202000 | 202500 | 201500 | 207 |
| 329 | 20230825 | 131300 | 5154140800 | 201500 | 202000 | 202000 | 201500 | 66 |
| 330 | 20230825 | 131200 | 5140823800 | 201500 | 202000 | 202000 | 201500 | 63 |
| 331 | 20230825 | 131100 | 5128112800 | 202000 | 202000 | 202000 | 201500 | 51 |
| 332 | 20230825 | 131000 | 5117819300 | 202000 | 201500 | 202000 | 201500 | 103 |
| 333 | 20230825 | 130900 | 5097055300 | 201000 | 201500 | 202000 | 201000 | 40 |
| 334 | 20230825 | 130800 | 5088987800 | 201000 | 202000 | 202000 | 201000 | 140 |
| 335 | 20230825 | 130700 | 5060765300 | 201500 | 201500 | 202000 | 201500 | 58 |
| 336 | 20230825 | 130600 | 5049063300 | 201500 | 202000 | 202000 | 201500 | 56 |
| 337 | 20230825 | 130500 | 5037772300 | 202000 | 202000 | 202000 | 201500 | 36 |
| 338 | 20230825 | 130400 | 5030502300 | 201500 | 201500 | 202000 | 201500 | 305 |
| 339 | 20230825 | 130300 | 4968927800 | 201500 | 202000 | 202000 | 201500 | 41 |
| 340 | 20230825 | 130200 | 4960661800 | 201500 | 202000 | 202000 | 201500 | 81 |
| 341 | 20230825 | 130100 | 4944321800 | 201500 | 201500 | 202000 | 201500 | 51 |
| 342 | 20230825 | 130000 | 4934029300 | 202000 | 202000 | 202000 | 201500 | 57 |
| 343 | 20230825 | 125900 | 4922534800 | 202000 | 201500 | 202500 | 201500 | 163 |
| 344 | 20230825 | 125800 | 4889669800 | 202000 | 202000 | 202500 | 201500 | 59 |
| 345 | 20230825 | 125700 | 4877741800 | 202000 | 202000 | 202500 | 201500 | 64 |
| 346 | 20230825 | 125600 | 4864827800 | 202000 | 202500 | 202500 | 201500 | 43 |
| 347 | 20230825 | 125500 | 4856135800 | 202500 | 201500 | 202500 | 201500 | 53 |
| 348 | 20230825 | 125400 | 4845435800 | 201500 | 201500 | 202000 | 201500 | 364 |
| 349 | 20230825 | 125300 | 4771927300 | 202000 | 201500 | 202000 | 201500 | 41 |
| 350 | 20230825 | 125200 | 4763654800 | 202000 | 202000 | 202000 | 201500 | 64 |
| 351 | 20230825 | 125100 | 4750735300 | 202000 | 202000 | 202000 | 201500 | 47 |
| 352 | 20230825 | 125000 | 4741254800 | 202000 | 201500 | 202000 | 201500 | 32 |
| 353 | 20230825 | 124900 | 4734798800 | 202000 | 202500 | 202500 | 201500 | 86 |
| 354 | 20230825 | 124800 | 4717437300 | 202000 | 202000 | 202500 | 201500 | 43 |
| 355 | 20230825 | 124700 | 4708747300 | 202000 | 202000 | 202500 | 201500 | 67 |
| 356 | 20230825 | 124600 | 4695220300 | 202000 | 202000 | 202500 | 202000 | 19 |
| 357 | 20230825 | 124500 | 4691381300 | 201500 | 202500 | 202500 | 201500 | 95 |
| 358 | 20230825 | 124400 | 4672184300 | 202500 | 202500 | 202500 | 202000 | 27 |
| 359 | 20230825 | 124300 | 4666720800 | 202500 | 202500 | 202500 | 202000 | 13 |
| 360 | 20230825 | 124200 | 4664090800 | 202500 | 202500 | 202500 | 202000 | 245 |
| 361 | 20230825 | 124100 | 4614575800 | 202500 | 202500 | 202500 | 202000 | 42 |
| 362 | 20230825 | 124000 | 4606084800 | 202500 | 202500 | 202500 | 202000 | 34 |
| 363 | 20230825 | 123900 | 4599205800 | 202500 | 202500 | 202500 | 202000 | 41 |
| 364 | 20230825 | 123800 | 4590906800 | 202500 | 202500 | 202500 | 202000 | 61 |
| 365 | 20230825 | 123700 | 4578560300 | 202500 | 202000 | 202500 | 201500 | 174 |
| 366 | 20230825 | 123600 | 4543412800 | 201500 | 202000 | 202000 | 201500 | 23 |
| 367 | 20230825 | 123500 | 4538770300 | 202000 | 202000 | 202000 | 201500 | 51 |
| 368 | 20230825 | 123400 | 4528476800 | 202000 | 202000 | 202000 | 201500 | 58 |
| 369 | 20230825 | 123300 | 4516783300 | 202000 | 203000 | 203000 | 201500 | 221 |
| 370 | 20230825 | 123200 | 4472142300 | 203000 | 202500 | 203000 | 202000 | 137 |
| 371 | 20230825 | 123100 | 4444397300 | 202500 | 202000 | 202500 | 202000 | 21 |
| 372 | 20230825 | 123000 | 4440150800 | 202500 | 202000 | 202500 | 202000 | 240 |
| 373 | 20230825 | 122900 | 4391602800 | 202500 | 202000 | 202500 | 202000 | 105 |
| 374 | 20230825 | 122800 | 4370378300 | 202500 | 202500 | 202500 | 202000 | 44 |
| 375 | 20230825 | 122700 | 4361474300 | 202000 | 202500 | 202500 | 202000 | 53 |
| 376 | 20230825 | 122600 | 4350749300 | 202500 | 202500 | 202500 | 202000 | 13 |
| 377 | 20230825 | 122500 | 4348118300 | 202500 | 202500 | 202500 | 202000 | 50 |
| 378 | 20230825 | 122400 | 4337999300 | 202500 | 202500 | 202500 | 202500 | 16 |
| 379 | 20230825 | 122300 | 4334759300 | 202500 | 202500 | 202500 | 202000 | 17 |
| 380 | 20230825 | 122200 | 4331320800 | 202500 | 202500 | 202500 | 202000 | 66 |
| 381 | 20230825 | 122100 | 4317962800 | 202500 | 202500 | 202500 | 202000 | 40 |
| 382 | 20230825 | 122000 | 4309879300 | 202500 | 202500 | 202500 | 202000 | 24 |
| 383 | 20230825 | 121900 | 4305020800 | 202000 | 202000 | 202500 | 202000 | 32 |
| 384 | 20230825 | 121800 | 4298543800 | 202000 | 202500 | 202500 | 202000 | 23 |
| 385 | 20230825 | 121700 | 4293890800 | 202500 | 202500 | 202500 | 202000 | 27 |
| 386 | 20230825 | 121600 | 4288426800 | 202500 | 202500 | 202500 | 202000 | 17 |
| 387 | 20230825 | 121500 | 4284984800 | 202500 | 202500 | 202500 | 202000 | 61 |
| 388 | 20230825 | 121400 | 4272640800 | 202500 | 202000 | 202500 | 202000 | 29 |
| 389 | 20230825 | 121300 | 4266774800 | 202500 | 202500 | 202500 | 202000 | 27 |
| 390 | 20230825 | 121200 | 4261309800 | 202500 | 202500 | 202500 | 202000 | 73 |
| 391 | 20230825 | 121100 | 4246531300 | 202500 | 202500 | 202500 | 202000 | 13 |
| 392 | 20230825 | 121000 | 4243900800 | 202000 | 202500 | 202500 | 202000 | 46 |
| 393 | 20230825 | 120900 | 4234587300 | 202000 | 202500 | 202500 | 202000 | 36 |
| 394 | 20230825 | 120800 | 4227304800 | 202500 | 202500 | 202500 | 202000 | 27 |
| 395 | 20230825 | 120700 | 4221842300 | 202000 | 202500 | 202500 | 202000 | 118 |
| 396 | 20230825 | 120600 | 4197950800 | 202500 | 202000 | 202500 | 202000 | 28 |
| 397 | 20230825 | 120500 | 4192285800 | 202500 | 202500 | 202500 | 202000 | 44 |
| 398 | 20230825 | 120400 | 4183377800 | 202500 | 202000 | 202500 | 202000 | 17 |
| 399 | 20230825 | 120300 | 4179937800 | 202000 | 202500 | 202500 | 202000 | 22 |
| 400 | 20230825 | 120200 | 4175484800 | 202500 | 203500 | 203500 | 202000 | 275 |
| 401 | 20230825 | 120100 | 4119799800 | 203500 | 203000 | 203500 | 203000 | 100 |
| 402 | 20230825 | 120000 | 4099471300 | 203500 | 203500 | 203500 | 203000 | 37 |
| 403 | 20230825 | 115900 | 4091946800 | 203500 | 203500 | 203500 | 203000 | 51 |
| 404 | 20230825 | 115800 | 4081575800 | 203500 | 203500 | 203500 | 203000 | 21 |
| 405 | 20230825 | 115700 | 4077303800 | 203000 | 203500 | 203500 | 203000 | 139 |
| 406 | 20230825 | 115600 | 4049020300 | 203500 | 203500 | 203500 | 203000 | 48 |
| 407 | 20230825 | 115500 | 4039259300 | 203500 | 203000 | 203500 | 203000 | 36 |
| 408 | 20230825 | 115400 | 4031938300 | 203500 | 203000 | 203500 | 203000 | 26 |
| 409 | 20230825 | 115300 | 4026653300 | 203000 | 203500 | 203500 | 203000 | 34 |
| 410 | 20230825 | 115200 | 4019740300 | 203500 | 203500 | 203500 | 203000 | 44 |
| 411 | 20230825 | 115100 | 4010786800 | 203000 | 203500 | 203500 | 203000 | 65 |
| 412 | 20230825 | 115000 | 3997576300 | 203500 | 203500 | 203500 | 203000 | 40 |
| 413 | 20230825 | 114900 | 3989443800 | 203500 | 203500 | 203500 | 203500 | 29 |
| 414 | 20230825 | 114800 | 3983542300 | 203500 | 203000 | 203500 | 202500 | 46 |
| 415 | 20230825 | 114700 | 3974194300 | 203500 | 203000 | 203500 | 203000 | 50 |
| 416 | 20230825 | 114600 | 3964043300 | 203000 | 202500 | 203000 | 202500 | 45 |
| 417 | 20230825 | 114500 | 3954916300 | 203000 | 203500 | 203500 | 203000 | 177 |
| 418 | 20230825 | 114400 | 3918967300 | 203500 | 203500 | 203500 | 203000 | 30 |
| 419 | 20230825 | 114300 | 3912864300 | 203500 | 203000 | 203500 | 203000 | 29 |
| 420 | 20230825 | 114200 | 3906970300 | 203500 | 203500 | 203500 | 203000 | 56 |
| 421 | 20230825 | 114100 | 3895578800 | 203000 | 203500 | 203500 | 203000 | 25 |
| 422 | 20230825 | 114000 | 3890496800 | 203500 | 203500 | 203500 | 203000 | 38 |
| 423 | 20230825 | 113900 | 3882769800 | 203500 | 203000 | 203500 | 203000 | 62 |
| 424 | 20230825 | 113800 | 3870155300 | 203500 | 203500 | 203500 | 203000 | 22 |
| 425 | 20230825 | 113700 | 3865680300 | 203500 | 203500 | 203500 | 203000 | 60 |
| 426 | 20230825 | 113600 | 3853484300 | 203000 | 203500 | 203500 | 203000 | 41 |
| 427 | 20230825 | 113500 | 3845146300 | 203000 | 203000 | 203500 | 203000 | 64 |
| 428 | 20230825 | 113400 | 3832131300 | 203500 | 203500 | 203500 | 203000 | 112 |
| 429 | 20230825 | 113300 | 3809341800 | 203000 | 203500 | 203500 | 203000 | 71 |
| 430 | 20230825 | 113200 | 3794898300 | 203500 | 203500 | 203500 | 203000 | 61 |
| 431 | 20230825 | 113100 | 3782488800 | 203500 | 203500 | 203500 | 203000 | 33 |
| 432 | 20230825 | 113000 | 3775775800 | 203500 | 203500 | 203500 | 203000 | 55 |
| 433 | 20230825 | 112900 | 3764591800 | 203500 | 203500 | 204000 | 203500 | 90 |
| 434 | 20230825 | 112800 | 3746268300 | 203500 | 204000 | 204000 | 203000 | 63 |
| 435 | 20230825 | 112700 | 3733434300 | 203000 | 204000 | 204000 | 203000 | 297 |
| 436 | 20230825 | 112600 | 3672987800 | 204000 | 204000 | 204000 | 203500 | 55 |
| 437 | 20230825 | 112500 | 3661772300 | 204000 | 204500 | 204500 | 204000 | 120 |
| 438 | 20230825 | 112400 | 3637285300 | 204000 | 204500 | 204500 | 204000 | 215 |
| 439 | 20230825 | 112300 | 3593419800 | 204500 | 204000 | 204500 | 203500 | 680 |
| 440 | 20230825 | 112200 | 3454709300 | 204000 | 204000 | 204000 | 203500 | 47 |
| 441 | 20230825 | 112100 | 3445123300 | 203500 | 204000 | 204000 | 203500 | 140 |
| 442 | 20230825 | 112000 | 3416606300 | 204000 | 203000 | 204000 | 203000 | 174 |
| 443 | 20230825 | 111900 | 3381174300 | 203000 | 203000 | 203500 | 203000 | 1523 |
| 444 | 20230825 | 111800 | 3071838800 | 203000 | 203000 | 203000 | 202500 | 59 |
| 445 | 20230825 | 111700 | 3059865800 | 202500 | 202500 | 203000 | 202500 | 212 |
| 446 | 20230825 | 111600 | 3016868800 | 202500 | 203000 | 203000 | 202500 | 66 |
| 447 | 20230825 | 111500 | 3003485300 | 202500 | 203000 | 203000 | 202500 | 322 |
| 448 | 20230825 | 111400 | 2938273300 | 202500 | 202000 | 203000 | 202000 | 80 |
| 449 | 20230825 | 111300 | 2922069300 | 202500 | 202000 | 203000 | 202000 | 1773 |
| 450 | 20230825 | 111200 | 2563377800 | 201500 | 202000 | 202000 | 201500 | 99 |
| 451 | 20230825 | 111100 | 2543382800 | 202000 | 201500 | 202000 | 201000 | 331 |
| 452 | 20230825 | 111000 | 2476674300 | 201000 | 201500 | 201500 | 201000 | 33 |
| 453 | 20230825 | 110900 | 2470028300 | 201500 | 201500 | 201500 | 201000 | 164 |
| 454 | 20230825 | 110800 | 2436984300 | 201500 | 201500 | 201500 | 201000 | 47 |
| 455 | 20230825 | 110700 | 2427525300 | 201500 | 201500 | 201500 | 201000 | 39 |
| 456 | 20230825 | 110600 | 2419669300 | 201500 | 201000 | 201500 | 200500 | 450 |
| 457 | 20230825 | 110500 | 2329216800 | 201000 | 200500 | 201000 | 200500 | 23 |
| 458 | 20230825 | 110400 | 2324598800 | 200500 | 201000 | 201000 | 200500 | 35 |
| 459 | 20230825 | 110300 | 2317567800 | 201000 | 201000 | 201000 | 201000 | 61 |
| 460 | 20230825 | 110200 | 2305306800 | 201000 | 200500 | 201000 | 200500 | 160 |
| 461 | 20230825 | 110100 | 2273223800 | 200500 | 201000 | 201000 | 200500 | 36 |
| 462 | 20230825 | 110000 | 2265998800 | 201000 | 200500 | 201000 | 200500 | 37 |
| 463 | 20230825 | 105900 | 2258566300 | 201000 | 201000 | 201000 | 200500 | 34 |
| 464 | 20230825 | 105800 | 2251732800 | 201000 | 201000 | 201000 | 200500 | 43 |
| 465 | 20230825 | 105700 | 2243097300 | 201000 | 200500 | 201000 | 200500 | 11 |
| 466 | 20230825 | 105600 | 2240888300 | 200500 | 201000 | 201000 | 200500 | 47 |
| 467 | 20230825 | 105500 | 2231448300 | 201000 | 201000 | 201000 | 200500 | 41 |
| 468 | 20230825 | 105400 | 2223220800 | 200500 | 201000 | 201000 | 200500 | 22 |
| 469 | 20230825 | 105300 | 2218801800 | 201000 | 201000 | 201000 | 200500 | 43 |
| 470 | 20230825 | 105200 | 2210159300 | 200500 | 201000 | 201000 | 200500 | 19 |
| 471 | 20230825 | 105100 | 2206348800 | 201000 | 200500 | 201000 | 200500 | 21 |
| 472 | 20230825 | 105000 | 2202130300 | 201000 | 201000 | 201000 | 200500 | 57 |
| 473 | 20230825 | 104900 | 2190675800 | 201000 | 201000 | 201000 | 200500 | 65 |
| 474 | 20230825 | 104800 | 2177633300 | 200500 | 200500 | 201000 | 200500 | 54 |
| 475 | 20230825 | 104700 | 2166793300 | 201000 | 200500 | 201000 | 200500 | 117 |
| 476 | 20230825 | 104600 | 2143333300 | 201000 | 200500 | 201000 | 200500 | 39 |
| 477 | 20230825 | 104500 | 2135494800 | 201000 | 200500 | 201000 | 200500 | 43 |
| 478 | 20230825 | 104400 | 2126861300 | 200500 | 200500 | 201000 | 200500 | 22 |
| 479 | 20230825 | 104300 | 2122445800 | 201000 | 200500 | 201000 | 200500 | 58 |
| 480 | 20230825 | 104200 | 2110789800 | 201000 | 201000 | 201000 | 200500 | 27 |
| 481 | 20230825 | 104100 | 2105371300 | 200500 | 201000 | 201000 | 200500 | 13 |
| 482 | 20230825 | 104000 | 2102762300 | 201000 | 201000 | 201000 | 201000 | 48 |
| 483 | 20230825 | 103900 | 2093114300 | 201000 | 200500 | 201000 | 200500 | 42 |
| 484 | 20230825 | 103800 | 2084684800 | 200500 | 201000 | 201000 | 200500 | 26 |
| 485 | 20230825 | 103700 | 2079461800 | 201000 | 201000 | 201500 | 201000 | 94 |
| 486 | 20230825 | 103600 | 2060564800 | 201000 | 200000 | 201500 | 200000 | 1277 |
| 487 | 20230825 | 103500 | 1803877800 | 200000 | 200500 | 200500 | 200000 | 50 |
| 488 | 20230825 | 103400 | 1793862300 | 200500 | 200500 | 200500 | 200500 | 138 |
| 489 | 20230825 | 103300 | 1766193300 | 200500 | 200000 | 200500 | 200000 | 79 |
| 490 | 20230825 | 103200 | 1750373800 | 200500 | 200000 | 200500 | 200000 | 21 |
| 491 | 20230825 | 103100 | 1746171800 | 200000 | 200500 | 200500 | 200000 | 30 |
| 492 | 20230825 | 103000 | 1740160300 | 200500 | 200500 | 200500 | 200500 | 38 |
| 493 | 20230825 | 102900 | 1732541300 | 200000 | 200000 | 200500 | 200000 | 51 |
| 494 | 20230825 | 102800 | 1722322800 | 200000 | 200500 | 200500 | 200000 | 38 |
| 495 | 20230825 | 102700 | 1714709300 | 200500 | 200500 | 200500 | 200000 | 42 |
| 496 | 20230825 | 102600 | 1706290800 | 200500 | 200000 | 200500 | 200000 | 19 |
| 497 | 20230825 | 102500 | 1702487300 | 200500 | 200500 | 200500 | 200000 | 37 |
| 498 | 20230825 | 102400 | 1695072300 | 200500 | 200500 | 200500 | 200500 | 6 |
| 499 | 20230825 | 102300 | 1693869300 | 200500 | 200500 | 200500 | 200000 | 67 |
| 500 | 20230825 | 102200 | 1680442800 | 200500 | 200500 | 200500 | 200000 | 25 |
| 501 | 20230825 | 102100 | 1675437300 | 200500 | 200000 | 200500 | 200000 | 14 |
| 502 | 20230825 | 102000 | 1672635300 | 200500 | 200000 | 200500 | 200000 | 48 |
| 503 | 20230825 | 101900 | 1663016800 | 200500 | 200500 | 200500 | 200000 | 23 |
| 504 | 20230825 | 101800 | 1658414800 | 200500 | 200500 | 200500 | 200000 | 30 |
| 505 | 20230825 | 101700 | 1652400300 | 200500 | 200500 | 200500 | 200000 | 26 |
| 506 | 20230825 | 101600 | 1647189300 | 200000 | 200500 | 200500 | 200000 | 17 |
| 507 | 20230825 | 101500 | 1643787300 | 200500 | 200500 | 200500 | 200000 | 32 |
| 508 | 20230825 | 101400 | 1637378300 | 200500 | 200500 | 200500 | 200500 | 5 |
| 509 | 20230825 | 101300 | 1636375800 | 200500 | 200000 | 200500 | 200000 | 63 |
| 510 | 20230825 | 101200 | 1623753800 | 200500 | 200500 | 200500 | 200000 | 11 |
| 511 | 20230825 | 101100 | 1621548800 | 200000 | 200500 | 200500 | 200000 | 11 |
| 512 | 20230825 | 101000 | 1619347800 | 200500 | 200500 | 200500 | 200000 | 81 |
| 513 | 20230825 | 100900 | 1603124300 | 200000 | 200000 | 200500 | 200000 | 22 |
| 514 | 20230825 | 100800 | 1598723300 | 200500 | 200500 | 200500 | 200000 | 29 |
| 515 | 20230825 | 100700 | 1592909300 | 200500 | 200500 | 200500 | 200000 | 56 |
| 516 | 20230825 | 100600 | 1581695300 | 200500 | 200500 | 200500 | 200000 | 17 |
| 517 | 20230825 | 100500 | 1578288800 | 200500 | 200000 | 200500 | 200000 | 15 |
| 518 | 20230825 | 100400 | 1575286300 | 200000 | 200500 | 200500 | 200000 | 53 |
| 519 | 20230825 | 100300 | 1564680800 | 200500 | 200500 | 200500 | 200000 | 49 |
| 520 | 20230825 | 100200 | 1554863800 | 200500 | 200500 | 200500 | 200000 | 17 |
| 521 | 20230825 | 100100 | 1551460300 | 200500 | 200500 | 200500 | 200000 | 36 |
| 522 | 20230825 | 100000 | 1544244300 | 200500 | 200500 | 200500 | 200000 | 44 |
| 523 | 20230825 | 095900 | 1535429800 | 200000 | 201000 | 201000 | 200000 | 534 |
| 524 | 20230825 | 095800 | 1428362800 | 201000 | 200500 | 201000 | 200500 | 38 |
| 525 | 20230825 | 095700 | 1420731800 | 200500 | 199700 | 200500 | 199700 | 931 |
| 526 | 20230825 | 095600 | 1234213900 | 199600 | 199700 | 199800 | 199600 | 19 |
| 527 | 20230825 | 095500 | 1230419800 | 199700 | 199600 | 199800 | 199600 | 13 |
| 528 | 20230825 | 095400 | 1227823900 | 199700 | 199900 | 200000 | 199700 | 74 |
| 529 | 20230825 | 095300 | 1213037000 | 199900 | 200000 | 200000 | 199900 | 20 |
| 530 | 20230825 | 095200 | 1209037400 | 199900 | 199900 | 200000 | 199900 | 6 |
| 531 | 20230825 | 095100 | 1207837900 | 199800 | 199900 | 199900 | 199800 | 22 |
| 532 | 20230825 | 095000 | 1203441300 | 199900 | 199800 | 199900 | 199800 | 30 |
| 533 | 20230825 | 094900 | 1197446700 | 199700 | 199700 | 199800 | 199700 | 17 |
| 534 | 20230825 | 094800 | 1194051600 | 199800 | 199600 | 199800 | 199600 | 267 |
| 535 | 20230825 | 094700 | 1140746400 | 199500 | 199600 | 199600 | 199500 | 68 |
| 536 | 20230825 | 094600 | 1127179900 | 199600 | 199600 | 199600 | 199500 | 20 |
| 537 | 20230825 | 094500 | 1123188000 | 199600 | 199600 | 199600 | 199500 | 61 |
| 538 | 20230825 | 094400 | 1111013200 | 199600 | 199600 | 199600 | 199500 | 522 |
| 539 | 20230825 | 094300 | 1006870400 | 199500 | 199500 | 199500 | 199500 | 18 |
| 540 | 20230825 | 094200 | 1003279400 | 199500 | 199700 | 199700 | 199500 | 11 |
| 541 | 20230825 | 094100 | 1001083800 | 199700 | 199500 | 199700 | 199500 | 23 |
| 542 | 20230825 | 094000 | 996493300 | 199500 | 199000 | 199500 | 199000 | 101 |
| 543 | 20230825 | 093900 | 976383500 | 199000 | 199000 | 199000 | 199000 | 8 |
| 544 | 20230825 | 093800 | 974791500 | 198900 | 198900 | 198900 | 198900 | 11 |
| 545 | 20230825 | 093700 | 972603600 | 198900 | 198900 | 198900 | 198900 | 35 |
| 546 | 20230825 | 093600 | 965642100 | 198900 | 199000 | 199000 | 198900 | 33 |
| 547 | 20230825 | 093500 | 959075200 | 199100 | 199100 | 199100 | 199000 | 19 |
| 548 | 20230825 | 093400 | 955293400 | 199100 | 199200 | 199200 | 199100 | 29 |
| 549 | 20230825 | 093300 | 949519000 | 199200 | 199300 | 199300 | 199100 | 50 |
| 550 | 20230825 | 093200 | 939556700 | 199300 | 199300 | 199300 | 199300 | 2 |
| 551 | 20230825 | 093100 | 939158100 | 199300 | 199200 | 199300 | 199200 | 13 |
| 552 | 20230825 | 093000 | 936568400 | 199300 | 199500 | 199500 | 199300 | 55 |
| 553 | 20230825 | 092900 | 925602900 | 199500 | 199800 | 200000 | 199500 | 192 |
| 554 | 20230825 | 092800 | 887272400 | 199800 | 199900 | 199900 | 199800 | 16 |
| 555 | 20230825 | 092700 | 884075500 | 200000 | 200500 | 200500 | 199800 | 8 |
| 556 | 20230825 | 092600 | 882475300 | 199800 | 200000 | 200000 | 199800 | 263 |
| 557 | 20230825 | 092500 | 829904100 | 200000 | 200000 | 200500 | 200000 | 79 |
| 558 | 20230825 | 092400 | 814103100 | 200000 | 200000 | 200000 | 200000 | 13 |
| 559 | 20230825 | 092300 | 811503100 | 200500 | 199500 | 200500 | 199500 | 260 |
| 560 | 20230825 | 092200 | 759546400 | 199500 | 199400 | 199500 | 199400 | 46 |
| 561 | 20230825 | 092100 | 750372200 | 199400 | 199900 | 199900 | 199400 | 102 |
| 562 | 20230825 | 092000 | 730007400 | 200500 | 199600 | 200500 | 199600 | 371 |
| 563 | 20230825 | 091900 | 655822300 | 199600 | 198900 | 199600 | 198900 | 582 |
| 564 | 20230825 | 091800 | 539978300 | 199000 | 199000 | 199000 | 199000 | 1 |
| 565 | 20230825 | 091700 | 539779300 | 199000 | 198900 | 199000 | 198900 | 54 |
| 566 | 20230825 | 091600 | 529038200 | 199000 | 198700 | 199000 | 198700 | 39 |
| 567 | 20230825 | 091500 | 521279400 | 198800 | 199100 | 199400 | 198800 | 127 |
| 568 | 20230825 | 091400 | 496009000 | 199100 | 199100 | 199500 | 199100 | 18 |
| 569 | 20230825 | 091300 | 492423900 | 199100 | 199600 | 199600 | 199100 | 63 |
| 570 | 20230825 | 091200 | 479875800 | 199600 | 199700 | 199700 | 199600 | 7 |
| 571 | 20230825 | 091100 | 478478100 | 199800 | 198900 | 199800 | 198800 | 231 |
| 572 | 20230825 | 091000 | 432507900 | 199000 | 199300 | 199300 | 198600 | 99 |
| 573 | 20230825 | 090900 | 412824400 | 199000 | 199400 | 199700 | 199000 | 189 |
| 574 | 20230825 | 090800 | 375158100 | 199800 | 199900 | 199900 | 199700 | 96 |
| 575 | 20230825 | 090700 | 355972500 | 199900 | 198200 | 199900 | 198200 | 759 |
| 576 | 20230825 | 090600 | 204769400 | 198200 | 198100 | 199000 | 198100 | 120 |
| 577 | 20230825 | 090500 | 180955200 | 198600 | 198500 | 198600 | 198500 | 156 |
| 578 | 20230825 | 090400 | 149985200 | 198500 | 198100 | 198600 | 198000 | 61 |
| 579 | 20230825 | 090300 | 137898500 | 197800 | 197800 | 198000 | 197800 | 66 |
| 580 | 20230825 | 090200 | 124838300 | 197800 | 197500 | 197800 | 197400 | 176 |
| 581 | 20230825 | 090100 | 90075200 | 197400 | 196800 | 197400 | 196800 | 117 |
| 582 | 20230825 | 090000 | 67028500 | 196800 | 197200 | 197500 | 196800 | 340 |