34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 184100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 3659 |
| 3 | 20240508 | 184000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 4 | 20240508 | 183900 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 5 | 20240508 | 183800 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 6 | 20240508 | 183700 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 7 | 20240508 | 183600 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 8 | 20240508 | 183500 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 9 | 20240508 | 183400 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 10 | 20240508 | 183300 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 11 | 20240508 | 183200 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 12 | 20240508 | 183100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 13 | 20240508 | 183000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 14 | 20240508 | 182900 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 15 | 20240508 | 182800 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 16 | 20240508 | 182700 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 17 | 20240508 | 182600 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 18 | 20240508 | 182500 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 19 | 20240508 | 182400 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 20 | 20240508 | 182300 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 21 | 20240508 | 182200 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 22 | 20240508 | 182100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 23 | 20240508 | 182000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 24 | 20240508 | 181900 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 25 | 20240508 | 181800 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 26 | 20240508 | 181700 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 27 | 20240508 | 181600 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 28 | 20240508 | 181500 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 29 | 20240508 | 181400 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 30 | 20240508 | 181300 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 31 | 20240508 | 181200 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 32 | 20240508 | 181100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 3659 |
| 33 | 20240508 | 181000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 34 | 20240508 | 180900 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 35 | 20240508 | 180800 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 36 | 20240508 | 180700 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 37 | 20240508 | 180600 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 38 | 20240508 | 180500 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 39 | 20240508 | 180400 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 40 | 20240508 | 180300 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 41 | 20240508 | 180200 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 42 | 20240508 | 180100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 43 | 20240508 | 180000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 44 | 20240508 | 175900 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 45 | 20240508 | 175800 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 46 | 20240508 | 175700 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 47 | 20240508 | 175600 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 48 | 20240508 | 175500 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 49 | 20240508 | 175400 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 50 | 20240508 | 175300 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 51 | 20240508 | 175200 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 52 | 20240508 | 175100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 53 | 20240508 | 175000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 54 | 20240508 | 174900 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 55 | 20240508 | 174800 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 56 | 20240508 | 174700 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 57 | 20240508 | 174600 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 58 | 20240508 | 174500 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 59 | 20240508 | 174400 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 60 | 20240508 | 174300 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 61 | 20240508 | 174200 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 62 | 20240508 | 174100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 3659 |
| 63 | 20240508 | 174000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 64 | 20240508 | 173900 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 65 | 20240508 | 173800 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 66 | 20240508 | 173700 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 67 | 20240508 | 173600 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 68 | 20240508 | 173500 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 69 | 20240508 | 173400 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 70 | 20240508 | 173300 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 71 | 20240508 | 173200 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 72 | 20240508 | 173100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 73 | 20240508 | 173000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 74 | 20240508 | 172900 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 75 | 20240508 | 172800 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 76 | 20240508 | 172700 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 77 | 20240508 | 172600 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 78 | 20240508 | 172500 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 79 | 20240508 | 172400 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 80 | 20240508 | 172300 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 81 | 20240508 | 172200 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 82 | 20240508 | 172100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 83 | 20240508 | 172000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 84 | 20240508 | 171900 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 85 | 20240508 | 171800 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 86 | 20240508 | 171700 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 87 | 20240508 | 171600 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 88 | 20240508 | 171500 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 89 | 20240508 | 171400 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 90 | 20240508 | 171300 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 91 | 20240508 | 171200 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 92 | 20240508 | 171100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 3659 |
| 93 | 20240508 | 171000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 94 | 20240508 | 170900 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 95 | 20240508 | 170800 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 96 | 20240508 | 170700 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 97 | 20240508 | 170600 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 98 | 20240508 | 170500 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 99 | 20240508 | 170400 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 100 | 20240508 | 170300 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 101 | 20240508 | 170200 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 102 | 20240508 | 170100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 103 | 20240508 | 170000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 104 | 20240508 | 165900 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 105 | 20240508 | 165800 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 106 | 20240508 | 165700 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 107 | 20240508 | 165600 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 108 | 20240508 | 165500 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 109 | 20240508 | 165400 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 110 | 20240508 | 165300 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 111 | 20240508 | 165200 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 112 | 20240508 | 165100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 113 | 20240508 | 165000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 114 | 20240508 | 164900 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 115 | 20240508 | 164800 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 116 | 20240508 | 164700 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 117 | 20240508 | 164600 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 118 | 20240508 | 164500 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 119 | 20240508 | 164400 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 120 | 20240508 | 164300 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 121 | 20240508 | 164200 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 122 | 20240508 | 164100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 3659 |
| 123 | 20240508 | 164000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 124 | 20240508 | 163900 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 125 | 20240508 | 163800 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 126 | 20240508 | 163700 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 127 | 20240508 | 163600 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 128 | 20240508 | 163500 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 129 | 20240508 | 163400 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 130 | 20240508 | 163300 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 131 | 20240508 | 163200 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 132 | 20240508 | 163100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 133 | 20240508 | 163000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 134 | 20240508 | 162900 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 135 | 20240508 | 162800 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 136 | 20240508 | 162700 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 137 | 20240508 | 162600 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 138 | 20240508 | 162500 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 139 | 20240508 | 162400 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 140 | 20240508 | 162300 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 141 | 20240508 | 162200 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 142 | 20240508 | 162100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 143 | 20240508 | 162000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 144 | 20240508 | 161900 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 145 | 20240508 | 161800 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 146 | 20240508 | 161700 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 147 | 20240508 | 161600 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 148 | 20240508 | 161500 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 149 | 20240508 | 161400 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 150 | 20240508 | 161300 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 151 | 20240508 | 161200 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 152 | 20240508 | 161100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 3659 |
| 153 | 20240508 | 161000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 154 | 20240508 | 160900 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 155 | 20240508 | 160800 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 156 | 20240508 | 160700 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 157 | 20240508 | 160600 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 158 | 20240508 | 160500 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 159 | 20240508 | 160400 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 160 | 20240508 | 160300 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 161 | 20240508 | 160200 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 162 | 20240508 | 160100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 163 | 20240508 | 160000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 164 | 20240508 | 155900 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 165 | 20240508 | 155800 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 166 | 20240508 | 155700 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 167 | 20240508 | 155600 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 168 | 20240508 | 155500 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 169 | 20240508 | 155400 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 170 | 20240508 | 155300 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 171 | 20240508 | 155200 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 172 | 20240508 | 155100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 173 | 20240508 | 155000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 174 | 20240508 | 154900 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 175 | 20240508 | 154800 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 176 | 20240508 | 154700 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 177 | 20240508 | 154600 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 178 | 20240508 | 154500 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 179 | 20240508 | 154400 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 180 | 20240508 | 154300 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 181 | 20240508 | 154200 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 182 | 20240508 | 154100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 3659 |
| 183 | 20240508 | 154000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 184 | 20240508 | 153900 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 185 | 20240508 | 153800 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 186 | 20240508 | 153700 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 187 | 20240508 | 153600 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 188 | 20240508 | 153500 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 189 | 20240508 | 153400 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 190 | 20240508 | 153300 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 191 | 20240508 | 153200 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 192 | 20240508 | 153100 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 193 | 20240508 | 153000 | 18806819700 | 173200 | 173200 | 173200 | 173200 | 3659 |
| 194 | 20240508 | 152900 | 18173080900 | 172700 | 172700 | 172700 | 172700 | 0 |
| 195 | 20240508 | 152800 | 18173080900 | 172700 | 172700 | 172700 | 172700 | 0 |
| 196 | 20240508 | 152700 | 18173080900 | 172700 | 172700 | 172700 | 172700 | 0 |
| 197 | 20240508 | 152600 | 18173080900 | 172700 | 172700 | 172700 | 172700 | 0 |
| 198 | 20240508 | 152500 | 18173080900 | 172700 | 172700 | 172700 | 172700 | 0 |
| 199 | 20240508 | 152400 | 18173080900 | 172700 | 172700 | 172700 | 172700 | 0 |
| 200 | 20240508 | 152300 | 18173080900 | 172700 | 172700 | 172700 | 172700 | 0 |
| 201 | 20240508 | 152200 | 18173080900 | 172700 | 172700 | 172700 | 172700 | 0 |
| 202 | 20240508 | 152100 | 18173080900 | 172700 | 172700 | 172700 | 172700 | 0 |
| 203 | 20240508 | 152000 | 18173080900 | 172700 | 172700 | 172700 | 172700 | 0 |
| 204 | 20240508 | 151900 | 18173080900 | 172700 | 172900 | 172900 | 172700 | 153 |
| 205 | 20240508 | 151800 | 18146646000 | 172800 | 172900 | 172900 | 172800 | 100 |
| 206 | 20240508 | 151700 | 18129360000 | 172800 | 172600 | 173000 | 172600 | 115 |
| 207 | 20240508 | 151600 | 18109496300 | 172700 | 172800 | 172900 | 172600 | 184 |
| 208 | 20240508 | 151500 | 18077709500 | 172900 | 172900 | 173000 | 172800 | 203 |
| 209 | 20240508 | 151400 | 18042606400 | 173000 | 172900 | 173000 | 172900 | 81 |
| 210 | 20240508 | 151300 | 18028594200 | 172900 | 172900 | 173000 | 172900 | 175 |
| 211 | 20240508 | 151200 | 17998325300 | 172900 | 173000 | 173000 | 172900 | 177 |
| 212 | 20240508 | 151100 | 17967715400 | 173000 | 172900 | 173100 | 172800 | 1262 |
| 213 | 20240508 | 151000 | 17749438200 | 172900 | 172700 | 172900 | 172600 | 177 |
| 214 | 20240508 | 150900 | 17718856400 | 172700 | 172600 | 172700 | 172600 | 106 |
| 215 | 20240508 | 150800 | 17700550800 | 172700 | 172700 | 172700 | 172600 | 97 |
| 216 | 20240508 | 150700 | 17683800900 | 172700 | 172700 | 172700 | 172600 | 24 |
| 217 | 20240508 | 150600 | 17679656400 | 172600 | 172700 | 172700 | 172600 | 50 |
| 218 | 20240508 | 150500 | 17671023200 | 172700 | 172700 | 172700 | 172600 | 64 |
| 219 | 20240508 | 150400 | 17659971400 | 172600 | 172700 | 172700 | 172600 | 19 |
| 220 | 20240508 | 150300 | 17656690300 | 172700 | 172700 | 172700 | 172600 | 49 |
| 221 | 20240508 | 150200 | 17648229300 | 172700 | 172700 | 172700 | 172600 | 234 |
| 222 | 20240508 | 150100 | 17607832300 | 172600 | 172800 | 172900 | 172600 | 233 |
| 223 | 20240508 | 150000 | 17567590600 | 172800 | 172800 | 172900 | 172800 | 54 |
| 224 | 20240508 | 145900 | 17558258300 | 172800 | 172800 | 172900 | 172800 | 46 |
| 225 | 20240508 | 145800 | 17550307200 | 172900 | 172800 | 172900 | 172800 | 81 |
| 226 | 20240508 | 145700 | 17536308500 | 172800 | 172900 | 172900 | 172800 | 77 |
| 227 | 20240508 | 145600 | 17522997800 | 172800 | 172800 | 172900 | 172800 | 100 |
| 228 | 20240508 | 145500 | 17505712500 | 172700 | 172800 | 172800 | 172700 | 173 |
| 229 | 20240508 | 145400 | 17475819300 | 172800 | 172700 | 172800 | 172700 | 38 |
| 230 | 20240508 | 145300 | 17469253100 | 172700 | 172800 | 172800 | 172700 | 36 |
| 231 | 20240508 | 145200 | 17463034000 | 172800 | 172800 | 172800 | 172700 | 32 |
| 232 | 20240508 | 145100 | 17457505000 | 172800 | 172800 | 172800 | 172700 | 54 |
| 233 | 20240508 | 145000 | 17448174600 | 172700 | 172900 | 172900 | 172700 | 245 |
| 234 | 20240508 | 144900 | 17405837600 | 172800 | 172900 | 172900 | 172800 | 62 |
| 235 | 20240508 | 144800 | 17395118700 | 172900 | 172800 | 172900 | 172800 | 81 |
| 236 | 20240508 | 144700 | 17381114700 | 172900 | 172800 | 172900 | 172800 | 64 |
| 237 | 20240508 | 144600 | 17370049700 | 172900 | 172800 | 173000 | 172700 | 472 |
| 238 | 20240508 | 144500 | 17288485200 | 172800 | 172600 | 172800 | 172600 | 70 |
| 239 | 20240508 | 144400 | 17276394200 | 172700 | 172900 | 172900 | 172700 | 172 |
| 240 | 20240508 | 144300 | 17246677300 | 172900 | 172800 | 172900 | 172800 | 190 |
| 241 | 20240508 | 144200 | 17213828800 | 172900 | 172500 | 172900 | 172500 | 504 |
| 242 | 20240508 | 144100 | 17126832100 | 172500 | 172500 | 172600 | 172500 | 67 |
| 243 | 20240508 | 144000 | 17115270700 | 172500 | 172400 | 172600 | 172400 | 78 |
| 244 | 20240508 | 143900 | 17101815500 | 172400 | 172400 | 172600 | 172400 | 154 |
| 245 | 20240508 | 143800 | 17075249000 | 172400 | 172500 | 172500 | 172400 | 98 |
| 246 | 20240508 | 143700 | 17058345800 | 172500 | 172600 | 172700 | 172500 | 182 |
| 247 | 20240508 | 143600 | 17026934600 | 172500 | 172300 | 172500 | 172300 | 430 |
| 248 | 20240508 | 143500 | 16952761800 | 172400 | 172400 | 172500 | 172300 | 278 |
| 249 | 20240508 | 143400 | 16904846800 | 172400 | 172400 | 172400 | 172200 | 172 |
| 250 | 20240508 | 143300 | 16875215900 | 172300 | 172300 | 172400 | 172300 | 97 |
| 251 | 20240508 | 143200 | 16858499500 | 172300 | 172400 | 172400 | 172300 | 71 |
| 252 | 20240508 | 143100 | 16846264700 | 172400 | 172600 | 172600 | 172300 | 590 |
| 253 | 20240508 | 143000 | 16744481100 | 172700 | 172800 | 172900 | 172600 | 286 |
| 254 | 20240508 | 142900 | 16695083800 | 172800 | 172900 | 172900 | 172800 | 166 |
| 255 | 20240508 | 142800 | 16666397300 | 172900 | 172900 | 172900 | 172800 | 89 |
| 256 | 20240508 | 142700 | 16651017700 | 172900 | 172800 | 172900 | 172800 | 101 |
| 257 | 20240508 | 142600 | 16633563000 | 172800 | 172800 | 172900 | 172800 | 59 |
| 258 | 20240508 | 142500 | 16623367500 | 172800 | 173000 | 173000 | 172800 | 105 |
| 259 | 20240508 | 142400 | 16605211600 | 173000 | 172900 | 173000 | 172900 | 39 |
| 260 | 20240508 | 142300 | 16598466700 | 172900 | 173000 | 173000 | 172900 | 172 |
| 261 | 20240508 | 142200 | 16568719200 | 173000 | 173000 | 173100 | 173000 | 262 |
| 262 | 20240508 | 142100 | 16523390800 | 173100 | 173100 | 173100 | 173000 | 43 |
| 263 | 20240508 | 142000 | 16515948600 | 173100 | 173100 | 173100 | 173000 | 186 |
| 264 | 20240508 | 141900 | 16483765300 | 173000 | 173100 | 173100 | 173000 | 163 |
| 265 | 20240508 | 141800 | 16455562300 | 173100 | 173100 | 173100 | 173000 | 169 |
| 266 | 20240508 | 141700 | 16426316600 | 173100 | 173200 | 173200 | 173000 | 137 |
| 267 | 20240508 | 141600 | 16402598500 | 173100 | 173100 | 173300 | 173100 | 66 |
| 268 | 20240508 | 141500 | 16391168500 | 173100 | 173100 | 173200 | 173000 | 168 |
| 269 | 20240508 | 141400 | 16362087600 | 173100 | 173100 | 173200 | 173000 | 41 |
| 270 | 20240508 | 141300 | 16354990300 | 173000 | 173000 | 173200 | 173000 | 233 |
| 271 | 20240508 | 141200 | 16314669300 | 173100 | 173100 | 173200 | 173000 | 75 |
| 272 | 20240508 | 141100 | 16301685000 | 173200 | 173000 | 173200 | 173000 | 283 |
| 273 | 20240508 | 141000 | 16252717000 | 173000 | 172800 | 173000 | 172800 | 865 |
| 274 | 20240508 | 140900 | 16103107400 | 172800 | 172800 | 172900 | 172800 | 53 |
| 275 | 20240508 | 140800 | 16093948500 | 172800 | 173000 | 173000 | 172800 | 97 |
| 276 | 20240508 | 140700 | 16077177900 | 172900 | 172900 | 173000 | 172900 | 49 |
| 277 | 20240508 | 140600 | 16068705100 | 172900 | 172800 | 173000 | 172800 | 50 |
| 278 | 20240508 | 140500 | 16060060100 | 172800 | 172800 | 172800 | 172800 | 90 |
| 279 | 20240508 | 140400 | 16044508100 | 172900 | 172900 | 173000 | 172700 | 521 |
| 280 | 20240508 | 140300 | 15954497100 | 172900 | 173100 | 173200 | 172900 | 860 |
| 281 | 20240508 | 140200 | 15805700300 | 173100 | 173300 | 173300 | 173100 | 218 |
| 282 | 20240508 | 140100 | 15767942700 | 173200 | 173300 | 173400 | 173200 | 408 |
| 283 | 20240508 | 140000 | 15697263400 | 173300 | 173200 | 173400 | 173200 | 63 |
| 284 | 20240508 | 135900 | 15686347500 | 173300 | 173400 | 173400 | 173300 | 156 |
| 285 | 20240508 | 135800 | 15659310500 | 173300 | 173400 | 173400 | 173300 | 121 |
| 286 | 20240508 | 135700 | 15638340800 | 173300 | 173300 | 173400 | 173300 | 143 |
| 287 | 20240508 | 135600 | 15613558200 | 173400 | 173300 | 173400 | 173300 | 186 |
| 288 | 20240508 | 135500 | 15581309600 | 173300 | 173400 | 173400 | 173300 | 160 |
| 289 | 20240508 | 135400 | 15553579900 | 173400 | 173300 | 173400 | 173300 | 65 |
| 290 | 20240508 | 135300 | 15542309900 | 173300 | 173300 | 173600 | 173300 | 84 |
| 291 | 20240508 | 135200 | 15527750600 | 173300 | 173600 | 173700 | 173300 | 145 |
| 292 | 20240508 | 135100 | 15502604700 | 173600 | 173500 | 173700 | 173400 | 133 |
| 293 | 20240508 | 135000 | 15479538300 | 173600 | 173500 | 173600 | 173400 | 60 |
| 294 | 20240508 | 134900 | 15469130900 | 173400 | 173500 | 173500 | 173400 | 218 |
| 295 | 20240508 | 134800 | 15431320100 | 173500 | 173500 | 173500 | 173400 | 294 |
| 296 | 20240508 | 134700 | 15380324400 | 173400 | 173500 | 173600 | 173300 | 342 |
| 297 | 20240508 | 134600 | 15321007600 | 173500 | 173500 | 173500 | 173400 | 50 |
| 298 | 20240508 | 134500 | 15312335300 | 173400 | 173500 | 173600 | 173400 | 263 |
| 299 | 20240508 | 134400 | 15266708700 | 173400 | 173400 | 173500 | 173400 | 62 |
| 300 | 20240508 | 134300 | 15255957200 | 173400 | 173400 | 173500 | 173400 | 48 |
| 301 | 20240508 | 134200 | 15247633800 | 173400 | 173500 | 173500 | 173400 | 316 |
| 302 | 20240508 | 134100 | 15192811800 | 173500 | 173500 | 173600 | 173400 | 295 |
| 303 | 20240508 | 134000 | 15141614200 | 173400 | 173400 | 173500 | 173300 | 467 |
| 304 | 20240508 | 133900 | 15060627100 | 173300 | 173400 | 173400 | 173300 | 129 |
| 305 | 20240508 | 133800 | 15038262900 | 173300 | 173300 | 173700 | 173300 | 724 |
| 306 | 20240508 | 133700 | 14912713200 | 173300 | 173600 | 173800 | 173300 | 796 |
| 307 | 20240508 | 133600 | 14774559800 | 173600 | 174100 | 174100 | 173600 | 277 |
| 308 | 20240508 | 133500 | 14726382800 | 174100 | 173700 | 174200 | 173700 | 147 |
| 309 | 20240508 | 133400 | 14700814100 | 173700 | 174100 | 174100 | 173700 | 563 |
| 310 | 20240508 | 133300 | 14602874200 | 174000 | 174100 | 174300 | 174000 | 170 |
| 311 | 20240508 | 133200 | 14573282100 | 174100 | 174000 | 174500 | 174000 | 448 |
| 312 | 20240508 | 133100 | 14495211900 | 174000 | 173800 | 174000 | 173800 | 674 |
| 313 | 20240508 | 133000 | 14377956300 | 173800 | 173900 | 174100 | 173700 | 1066 |
| 314 | 20240508 | 132900 | 14192528300 | 173900 | 174200 | 174300 | 173900 | 280 |
| 315 | 20240508 | 132800 | 14143791600 | 174200 | 174300 | 174300 | 173900 | 1323 |
| 316 | 20240508 | 132700 | 13913477600 | 174300 | 174400 | 174500 | 174300 | 121 |
| 317 | 20240508 | 132600 | 13892380400 | 174400 | 174800 | 174800 | 174400 | 335 |
| 318 | 20240508 | 132500 | 13833881200 | 174800 | 174800 | 174900 | 174800 | 31 |
| 319 | 20240508 | 132400 | 13828462300 | 174800 | 175000 | 175100 | 174800 | 218 |
| 320 | 20240508 | 132300 | 13790325200 | 174900 | 175000 | 175300 | 174800 | 483 |
| 321 | 20240508 | 132200 | 13705805600 | 175200 | 174500 | 175200 | 174400 | 883 |
| 322 | 20240508 | 132100 | 13551575400 | 174600 | 175000 | 175000 | 174100 | 1604 |
| 323 | 20240508 | 132000 | 13271613400 | 175000 | 174600 | 175100 | 174600 | 340 |
| 324 | 20240508 | 131900 | 13212118100 | 174600 | 175200 | 175400 | 174600 | 654 |
| 325 | 20240508 | 131800 | 13097636000 | 175200 | 176000 | 176000 | 175100 | 1273 |
| 326 | 20240508 | 131700 | 12873922600 | 176000 | 176500 | 176500 | 176000 | 670 |
| 327 | 20240508 | 131600 | 12755836200 | 176500 | 176300 | 176600 | 176200 | 655 |
| 328 | 20240508 | 131500 | 12640249700 | 176300 | 176200 | 176500 | 176100 | 374 |
| 329 | 20240508 | 131400 | 12574320400 | 176100 | 175900 | 176400 | 175800 | 1399 |
| 330 | 20240508 | 131300 | 12328084700 | 175800 | 175700 | 175900 | 175700 | 550 |
| 331 | 20240508 | 131200 | 12231395800 | 175700 | 175500 | 175800 | 175400 | 267 |
| 332 | 20240508 | 131100 | 12184496200 | 175500 | 175600 | 175600 | 175300 | 542 |
| 333 | 20240508 | 131000 | 12089367000 | 175600 | 175400 | 175600 | 175300 | 597 |
| 334 | 20240508 | 130900 | 11984579500 | 175500 | 175000 | 175500 | 175000 | 781 |
| 335 | 20240508 | 130800 | 11847665700 | 175000 | 175100 | 175200 | 175000 | 203 |
| 336 | 20240508 | 130700 | 11812115700 | 175100 | 175000 | 175100 | 175000 | 183 |
| 337 | 20240508 | 130600 | 11780074300 | 175000 | 175200 | 175300 | 175000 | 150 |
| 338 | 20240508 | 130500 | 11753802600 | 175200 | 174500 | 175300 | 174500 | 645 |
| 339 | 20240508 | 130400 | 11640888100 | 174600 | 174900 | 175000 | 174600 | 343 |
| 340 | 20240508 | 130300 | 11580914500 | 174900 | 174700 | 175100 | 174700 | 68 |
| 341 | 20240508 | 130200 | 11569033500 | 174800 | 174800 | 175100 | 174700 | 1740 |
| 342 | 20240508 | 130100 | 11264703300 | 174800 | 174700 | 174900 | 174600 | 605 |
| 343 | 20240508 | 130000 | 11158980700 | 174600 | 174700 | 174800 | 174600 | 600 |
| 344 | 20240508 | 125900 | 11054157600 | 174600 | 174600 | 174800 | 174600 | 246 |
| 345 | 20240508 | 125800 | 11011184000 | 174600 | 174600 | 174800 | 174600 | 203 |
| 346 | 20240508 | 125700 | 10975707600 | 174600 | 174800 | 174800 | 174600 | 51 |
| 347 | 20240508 | 125600 | 10966797700 | 174700 | 174800 | 174900 | 174700 | 260 |
| 348 | 20240508 | 125500 | 10921353900 | 174800 | 174900 | 174900 | 174800 | 46 |
| 349 | 20240508 | 125400 | 10913311400 | 174900 | 175000 | 175100 | 174800 | 254 |
| 350 | 20240508 | 125300 | 10868860500 | 175000 | 175400 | 175400 | 175000 | 316 |
| 351 | 20240508 | 125200 | 10813470700 | 175400 | 175300 | 175400 | 175200 | 385 |
| 352 | 20240508 | 125100 | 10745958200 | 175300 | 174800 | 175400 | 174600 | 3683 |
| 353 | 20240508 | 125000 | 10101522400 | 174800 | 174600 | 174800 | 174500 | 1071 |
| 354 | 20240508 | 124900 | 9914390700 | 174600 | 174600 | 174700 | 174600 | 66 |
| 355 | 20240508 | 124800 | 9902866900 | 174600 | 174500 | 174700 | 174500 | 183 |
| 356 | 20240508 | 124700 | 9870918400 | 174500 | 174600 | 174600 | 174500 | 187 |
| 357 | 20240508 | 124600 | 9838286800 | 174500 | 174600 | 174600 | 174500 | 122 |
| 358 | 20240508 | 124500 | 9816995500 | 174500 | 174500 | 174600 | 174500 | 85 |
| 359 | 20240508 | 124400 | 9802161000 | 174600 | 174600 | 174600 | 174600 | 67 |
| 360 | 20240508 | 124300 | 9790462800 | 174600 | 174600 | 174700 | 174600 | 290 |
| 361 | 20240508 | 124200 | 9739800900 | 174700 | 174700 | 174800 | 174500 | 1579 |
| 362 | 20240508 | 124100 | 9464134900 | 174700 | 174700 | 174700 | 174600 | 291 |
| 363 | 20240508 | 124000 | 9413298100 | 174600 | 174500 | 174700 | 174500 | 241 |
| 364 | 20240508 | 123900 | 9371213000 | 174500 | 173700 | 174600 | 173700 | 1093 |
| 365 | 20240508 | 123800 | 9180609800 | 173800 | 173700 | 173900 | 173700 | 16 |
| 366 | 20240508 | 123700 | 9177828200 | 173900 | 173800 | 174200 | 173600 | 755 |
| 367 | 20240508 | 123600 | 9046436900 | 173900 | 173500 | 173900 | 173500 | 614 |
| 368 | 20240508 | 123500 | 8939781600 | 173500 | 173600 | 173600 | 173500 | 48 |
| 369 | 20240508 | 123400 | 8931452300 | 173500 | 173500 | 173600 | 173400 | 103 |
| 370 | 20240508 | 123300 | 8913581800 | 173500 | 173500 | 173600 | 173400 | 109 |
| 371 | 20240508 | 123200 | 8894662100 | 173400 | 173400 | 173500 | 173300 | 265 |
| 372 | 20240508 | 123100 | 8848704200 | 173400 | 173400 | 173400 | 173400 | 42 |
| 373 | 20240508 | 123000 | 8841421400 | 173400 | 173500 | 173500 | 173400 | 105 |
| 374 | 20240508 | 122900 | 8823206000 | 173500 | 173700 | 173700 | 173500 | 147 |
| 375 | 20240508 | 122800 | 8797698500 | 173500 | 173500 | 173700 | 173500 | 206 |
| 376 | 20240508 | 122700 | 8761927600 | 173500 | 173700 | 173800 | 173500 | 195 |
| 377 | 20240508 | 122600 | 8728052300 | 173700 | 173400 | 173700 | 173200 | 668 |
| 378 | 20240508 | 122500 | 8612170900 | 173300 | 173400 | 173400 | 173300 | 33 |
| 379 | 20240508 | 122400 | 8606451400 | 173400 | 173300 | 173400 | 173300 | 79 |
| 380 | 20240508 | 122300 | 8592757500 | 173300 | 173300 | 173400 | 173300 | 54 |
| 381 | 20240508 | 122200 | 8583397200 | 173400 | 173300 | 173400 | 173300 | 392 |
| 382 | 20240508 | 122100 | 8515443700 | 173200 | 173200 | 173300 | 173200 | 294 |
| 383 | 20240508 | 122000 | 8464516800 | 173200 | 173000 | 173200 | 173000 | 285 |
| 384 | 20240508 | 121900 | 8415165100 | 173000 | 173000 | 173100 | 173000 | 35 |
| 385 | 20240508 | 121800 | 8409110000 | 173000 | 173100 | 173100 | 173000 | 69 |
| 386 | 20240508 | 121700 | 8397168300 | 173200 | 173200 | 173200 | 173100 | 21 |
| 387 | 20240508 | 121600 | 8393532300 | 173100 | 173100 | 173200 | 173100 | 62 |
| 388 | 20240508 | 121500 | 8382800000 | 173100 | 173100 | 173100 | 173100 | 22 |
| 389 | 20240508 | 121400 | 8378991800 | 173200 | 173100 | 173200 | 173100 | 24 |
| 390 | 20240508 | 121300 | 8374837100 | 173200 | 173200 | 173200 | 173100 | 28 |
| 391 | 20240508 | 121200 | 8369989600 | 173100 | 173100 | 173100 | 173100 | 34 |
| 392 | 20240508 | 121100 | 8364104200 | 173100 | 173100 | 173200 | 173100 | 59 |
| 393 | 20240508 | 121000 | 8353889500 | 173100 | 173100 | 173100 | 173100 | 21 |
| 394 | 20240508 | 120900 | 8350254400 | 173200 | 173200 | 173200 | 173100 | 86 |
| 395 | 20240508 | 120800 | 8335360700 | 173200 | 173200 | 173300 | 173200 | 35 |
| 396 | 20240508 | 120700 | 8329298000 | 173200 | 173200 | 173300 | 173200 | 72 |
| 397 | 20240508 | 120600 | 8316827500 | 173200 | 173200 | 173300 | 173200 | 110 |
| 398 | 20240508 | 120500 | 8297775300 | 173200 | 173300 | 173300 | 173200 | 48 |
| 399 | 20240508 | 120400 | 8289460700 | 173300 | 173100 | 173300 | 173100 | 577 |
| 400 | 20240508 | 120300 | 8189524000 | 173100 | 173100 | 173100 | 173000 | 301 |
| 401 | 20240508 | 120200 | 8137423100 | 173000 | 173000 | 173100 | 172900 | 95 |
| 402 | 20240508 | 120100 | 8120988800 | 173000 | 172900 | 173100 | 172900 | 57 |
| 403 | 20240508 | 120000 | 8111127800 | 172900 | 172900 | 173100 | 172900 | 75 |
| 404 | 20240508 | 115900 | 8098155900 | 172900 | 173100 | 173100 | 172900 | 118 |
| 405 | 20240508 | 115800 | 8077735100 | 173100 | 172900 | 173100 | 172900 | 293 |
| 406 | 20240508 | 115700 | 8027048400 | 173000 | 172900 | 173000 | 172900 | 240 |
| 407 | 20240508 | 115600 | 7985551600 | 172900 | 172900 | 173000 | 172900 | 39 |
| 408 | 20240508 | 115500 | 7978806600 | 172900 | 172800 | 173000 | 172800 | 55 |
| 409 | 20240508 | 115400 | 7969297700 | 172800 | 172800 | 173000 | 172800 | 256 |
| 410 | 20240508 | 115300 | 7925056700 | 172900 | 172800 | 172900 | 172800 | 122 |
| 411 | 20240508 | 115200 | 7903972700 | 172900 | 172800 | 172900 | 172800 | 100 |
| 412 | 20240508 | 115100 | 7886687800 | 172800 | 172800 | 172900 | 172800 | 40 |
| 413 | 20240508 | 115000 | 7879775200 | 172900 | 172800 | 172900 | 172800 | 37 |
| 414 | 20240508 | 114900 | 7873381100 | 172800 | 172600 | 172900 | 172600 | 262 |
| 415 | 20240508 | 114800 | 7828148100 | 172800 | 172600 | 172800 | 172600 | 39 |
| 416 | 20240508 | 114700 | 7821415800 | 172700 | 172600 | 172800 | 172600 | 54 |
| 417 | 20240508 | 114600 | 7812090900 | 172600 | 172600 | 172700 | 172600 | 24 |
| 418 | 20240508 | 114500 | 7807948400 | 172700 | 172700 | 172800 | 172600 | 137 |
| 419 | 20240508 | 114400 | 7784290800 | 172700 | 172600 | 172700 | 172600 | 31 |
| 420 | 20240508 | 114300 | 7778938600 | 172600 | 172600 | 172700 | 172600 | 68 |
| 421 | 20240508 | 114200 | 7767201700 | 172600 | 172600 | 172800 | 172600 | 45 |
| 422 | 20240508 | 114100 | 7759432700 | 172600 | 172600 | 172800 | 172600 | 72 |
| 423 | 20240508 | 114000 | 7747002700 | 172600 | 172600 | 173000 | 172500 | 260 |
| 424 | 20240508 | 113900 | 7702074900 | 172800 | 172600 | 172800 | 172600 | 194 |
| 425 | 20240508 | 113800 | 7668560200 | 172600 | 172600 | 172600 | 172600 | 32 |
| 426 | 20240508 | 113700 | 7663037000 | 172600 | 172600 | 172700 | 172500 | 117 |
| 427 | 20240508 | 113600 | 7642846300 | 172500 | 172800 | 172800 | 172500 | 55 |
| 428 | 20240508 | 113500 | 7633350300 | 172800 | 172700 | 172900 | 172700 | 133 |
| 429 | 20240508 | 113400 | 7610373100 | 172700 | 172700 | 172800 | 172700 | 10 |
| 430 | 20240508 | 113300 | 7608646000 | 172700 | 172900 | 172900 | 172700 | 99 |
| 431 | 20240508 | 113200 | 7591538500 | 172900 | 172800 | 172900 | 172800 | 67 |
| 432 | 20240508 | 113100 | 7579959500 | 172800 | 173000 | 173000 | 172800 | 37 |
| 433 | 20240508 | 113000 | 7573565100 | 173000 | 172900 | 173000 | 172800 | 488 |
| 434 | 20240508 | 112900 | 7489159100 | 172900 | 172600 | 172900 | 172500 | 761 |
| 435 | 20240508 | 112800 | 7357690500 | 172500 | 172200 | 172500 | 172200 | 361 |
| 436 | 20240508 | 112700 | 7295444200 | 172200 | 172200 | 172300 | 172200 | 68 |
| 437 | 20240508 | 112600 | 7283733400 | 172200 | 172200 | 172300 | 172200 | 22 |
| 438 | 20240508 | 112500 | 7279944900 | 172200 | 172200 | 172300 | 172200 | 26 |
| 439 | 20240508 | 112400 | 7275467600 | 172200 | 172200 | 172300 | 172200 | 58 |
| 440 | 20240508 | 112300 | 7265479900 | 172200 | 172300 | 172300 | 172200 | 77 |
| 441 | 20240508 | 112200 | 7252213200 | 172300 | 172200 | 172300 | 172200 | 64 |
| 442 | 20240508 | 112100 | 7241192300 | 172200 | 172400 | 172400 | 172200 | 93 |
| 443 | 20240508 | 112000 | 7225165700 | 172400 | 172500 | 172500 | 172200 | 50 |
| 444 | 20240508 | 111900 | 7216544800 | 172500 | 172200 | 172500 | 172200 | 332 |
| 445 | 20240508 | 111800 | 7159304400 | 172300 | 172200 | 172300 | 172100 | 41 |
| 446 | 20240508 | 111700 | 7152244200 | 172100 | 172200 | 172300 | 172100 | 55 |
| 447 | 20240508 | 111600 | 7142773200 | 172200 | 172200 | 172400 | 172200 | 17 |
| 448 | 20240508 | 111500 | 7139845400 | 172200 | 172400 | 172500 | 172200 | 100 |
| 449 | 20240508 | 111400 | 7122606600 | 172500 | 172400 | 172500 | 172400 | 61 |
| 450 | 20240508 | 111300 | 7112089000 | 172400 | 172500 | 172600 | 172400 | 50 |
| 451 | 20240508 | 111200 | 7103464200 | 172600 | 172500 | 172600 | 172400 | 183 |
| 452 | 20240508 | 111100 | 7071898000 | 172500 | 172600 | 172600 | 172500 | 38 |
| 453 | 20240508 | 111000 | 7065341500 | 172500 | 172800 | 172800 | 172400 | 346 |
| 454 | 20240508 | 110900 | 7005613900 | 172800 | 172800 | 172900 | 172800 | 34 |
| 455 | 20240508 | 110800 | 6999737200 | 172900 | 172900 | 172900 | 172800 | 36 |
| 456 | 20240508 | 110700 | 6993513200 | 172900 | 172900 | 172900 | 172900 | 21 |
| 457 | 20240508 | 110600 | 6989882300 | 173000 | 173000 | 173100 | 172900 | 104 |
| 458 | 20240508 | 110500 | 6971892800 | 173000 | 173000 | 173100 | 172900 | 94 |
| 459 | 20240508 | 110400 | 6955636300 | 172900 | 173200 | 173300 | 172800 | 324 |
| 460 | 20240508 | 110300 | 6899573000 | 173200 | 173800 | 173800 | 173200 | 2015 |
| 461 | 20240508 | 110200 | 6549794800 | 173800 | 174100 | 174100 | 173800 | 297 |
| 462 | 20240508 | 110100 | 6498116000 | 174100 | 174300 | 174600 | 174100 | 412 |
| 463 | 20240508 | 110000 | 6426295600 | 174300 | 174800 | 174800 | 174300 | 179 |
| 464 | 20240508 | 105900 | 6395044200 | 174700 | 174600 | 174900 | 174500 | 547 |
| 465 | 20240508 | 105800 | 6299454100 | 174600 | 174200 | 174600 | 173900 | 1800 |
| 466 | 20240508 | 105700 | 5985664300 | 174100 | 174200 | 174300 | 174100 | 296 |
| 467 | 20240508 | 105600 | 5934104000 | 174200 | 174100 | 174300 | 174100 | 472 |
| 468 | 20240508 | 105500 | 5851883300 | 173800 | 173600 | 174200 | 173600 | 3376 |
| 469 | 20240508 | 105400 | 5264783300 | 173700 | 173700 | 173800 | 173600 | 184 |
| 470 | 20240508 | 105300 | 5232817300 | 173800 | 173900 | 173900 | 173600 | 281 |
| 471 | 20240508 | 105200 | 5183995100 | 173900 | 173800 | 174000 | 173700 | 866 |
| 472 | 20240508 | 105100 | 5033395800 | 173800 | 173100 | 173800 | 173100 | 1604 |
| 473 | 20240508 | 105000 | 4755231000 | 173100 | 173000 | 173200 | 173000 | 812 |
| 474 | 20240508 | 104900 | 4614607500 | 173000 | 173200 | 173200 | 173000 | 94 |
| 475 | 20240508 | 104800 | 4598341500 | 173000 | 172700 | 173200 | 172600 | 1066 |
| 476 | 20240508 | 104700 | 4414030000 | 172700 | 172100 | 172800 | 172100 | 572 |
| 477 | 20240508 | 104600 | 4315346300 | 172100 | 172400 | 172500 | 172000 | 252 |
| 478 | 20240508 | 104500 | 4271928000 | 172500 | 171700 | 172500 | 171700 | 1536 |
| 479 | 20240508 | 104400 | 4007485300 | 171700 | 171900 | 171900 | 171700 | 54 |
| 480 | 20240508 | 104300 | 3998210100 | 171800 | 171900 | 172100 | 171800 | 235 |
| 481 | 20240508 | 104200 | 3957800800 | 171900 | 171900 | 171900 | 171600 | 272 |
| 482 | 20240508 | 104100 | 3911050700 | 171900 | 171300 | 172100 | 171300 | 1413 |
| 483 | 20240508 | 104000 | 3668548300 | 171400 | 171100 | 171400 | 171000 | 537 |
| 484 | 20240508 | 103900 | 3576642600 | 171100 | 171100 | 171200 | 171100 | 61 |
| 485 | 20240508 | 103800 | 3566203800 | 171200 | 171200 | 171200 | 171100 | 52 |
| 486 | 20240508 | 103700 | 3557301500 | 171200 | 171300 | 171300 | 171100 | 111 |
| 487 | 20240508 | 103600 | 3538297800 | 171300 | 170900 | 171300 | 170900 | 933 |
| 488 | 20240508 | 103500 | 3378690800 | 170900 | 171000 | 171000 | 170900 | 62 |
| 489 | 20240508 | 103400 | 3368093600 | 171000 | 171000 | 171100 | 170900 | 430 |
| 490 | 20240508 | 103300 | 3294554600 | 170900 | 171000 | 171100 | 170900 | 312 |
| 491 | 20240508 | 103200 | 3241202600 | 171100 | 170900 | 171200 | 170700 | 1022 |
| 492 | 20240508 | 103100 | 3066531800 | 170800 | 170200 | 170900 | 170200 | 2440 |
| 493 | 20240508 | 103000 | 2650435100 | 170200 | 169900 | 170200 | 169800 | 1152 |
| 494 | 20240508 | 102900 | 2454567300 | 169800 | 169700 | 169900 | 169700 | 342 |
| 495 | 20240508 | 102800 | 2396499600 | 169700 | 169700 | 169700 | 169700 | 23 |
| 496 | 20240508 | 102700 | 2392596500 | 169700 | 169700 | 169800 | 169700 | 12 |
| 497 | 20240508 | 102600 | 2390560000 | 169700 | 169700 | 169800 | 169700 | 7 |
| 498 | 20240508 | 102500 | 2389372000 | 169700 | 169800 | 169900 | 169700 | 295 |
| 499 | 20240508 | 102400 | 2339257500 | 169800 | 169800 | 169900 | 169800 | 22 |
| 500 | 20240508 | 102300 | 2335521800 | 169800 | 169800 | 169800 | 169700 | 401 |
| 501 | 20240508 | 102200 | 2267436300 | 169700 | 169800 | 169800 | 169700 | 25 |
| 502 | 20240508 | 102100 | 2263193600 | 169700 | 169700 | 169800 | 169700 | 23 |
| 503 | 20240508 | 102000 | 2259290300 | 169700 | 169700 | 169700 | 169700 | 151 |
| 504 | 20240508 | 101900 | 2233665600 | 169700 | 169700 | 169800 | 169700 | 32 |
| 505 | 20240508 | 101800 | 2228235000 | 169700 | 169700 | 169800 | 169700 | 53 |
| 506 | 20240508 | 101700 | 2219240800 | 169700 | 169700 | 169700 | 169700 | 8 |
| 507 | 20240508 | 101600 | 2217883200 | 169700 | 169700 | 169800 | 169700 | 26 |
| 508 | 20240508 | 101500 | 2213470900 | 169700 | 169700 | 169800 | 169700 | 28 |
| 509 | 20240508 | 101400 | 2208719200 | 169800 | 169700 | 169800 | 169700 | 17 |
| 510 | 20240508 | 101300 | 2205834200 | 169700 | 169700 | 169800 | 169700 | 28 |
| 511 | 20240508 | 101200 | 2201082500 | 169800 | 169700 | 169800 | 169700 | 23 |
| 512 | 20240508 | 101100 | 2197179300 | 169700 | 169700 | 169800 | 169700 | 31 |
| 513 | 20240508 | 101000 | 2191917600 | 169700 | 169700 | 169800 | 169700 | 53 |
| 514 | 20240508 | 100900 | 2182920500 | 169700 | 169600 | 169800 | 169600 | 296 |
| 515 | 20240508 | 100800 | 2132666600 | 169600 | 169700 | 169700 | 169600 | 33 |
| 516 | 20240508 | 100700 | 2127067800 | 169700 | 169800 | 169800 | 169700 | 55 |
| 517 | 20240508 | 100600 | 2117729700 | 169800 | 169700 | 169900 | 169700 | 335 |
| 518 | 20240508 | 100500 | 2060853800 | 169700 | 169700 | 169700 | 169600 | 164 |
| 519 | 20240508 | 100400 | 2033024300 | 169700 | 169700 | 169700 | 169700 | 126 |
| 520 | 20240508 | 100300 | 2011642100 | 169700 | 169600 | 169800 | 169600 | 320 |
| 521 | 20240508 | 100200 | 1957324000 | 169600 | 169600 | 169600 | 169600 | 14 |
| 522 | 20240508 | 100100 | 1954949600 | 169600 | 169700 | 169700 | 169600 | 6 |
| 523 | 20240508 | 100000 | 1953931700 | 169600 | 169600 | 169600 | 169600 | 8 |
| 524 | 20240508 | 095900 | 1952574900 | 169700 | 169700 | 169700 | 169600 | 284 |
| 525 | 20240508 | 095800 | 1904380300 | 169700 | 169700 | 169700 | 169700 | 72 |
| 526 | 20240508 | 095700 | 1892161900 | 169700 | 169700 | 169700 | 169600 | 94 |
| 527 | 20240508 | 095600 | 1876210300 | 169700 | 169700 | 169800 | 169700 | 33 |
| 528 | 20240508 | 095500 | 1870610100 | 169700 | 169600 | 169700 | 169600 | 22 |
| 529 | 20240508 | 095400 | 1866878000 | 169600 | 169600 | 169700 | 169600 | 42 |
| 530 | 20240508 | 095300 | 1859751500 | 169600 | 169600 | 169700 | 169600 | 37 |
| 531 | 20240508 | 095200 | 1853475700 | 169600 | 169600 | 169600 | 169600 | 106 |
| 532 | 20240508 | 095100 | 1835498100 | 169600 | 169700 | 169800 | 169600 | 22 |
| 533 | 20240508 | 095000 | 1831764900 | 169700 | 169600 | 169700 | 169600 | 51 |
| 534 | 20240508 | 094900 | 1823113300 | 169600 | 169700 | 169700 | 169600 | 83 |
| 535 | 20240508 | 094800 | 1809030300 | 169700 | 169600 | 169700 | 169600 | 205 |
| 536 | 20240508 | 094700 | 1774245300 | 169600 | 169700 | 169700 | 169600 | 312 |
| 537 | 20240508 | 094600 | 1721311000 | 169700 | 169700 | 169700 | 169700 | 36 |
| 538 | 20240508 | 094500 | 1715201800 | 169700 | 169700 | 169700 | 169600 | 24 |
| 539 | 20240508 | 094400 | 1711130900 | 169700 | 169700 | 169800 | 169600 | 222 |
| 540 | 20240508 | 094300 | 1673454600 | 169800 | 169800 | 169900 | 169800 | 126 |
| 541 | 20240508 | 094200 | 1652054800 | 169800 | 169900 | 169900 | 169800 | 106 |
| 542 | 20240508 | 094100 | 1634052400 | 169900 | 170000 | 170000 | 169900 | 48 |
| 543 | 20240508 | 094000 | 1625893200 | 170000 | 170000 | 170100 | 170000 | 98 |
| 544 | 20240508 | 093900 | 1609232400 | 170000 | 170000 | 170000 | 170000 | 104 |
| 545 | 20240508 | 093800 | 1591552400 | 170000 | 170000 | 170100 | 169900 | 118 |
| 546 | 20240508 | 093700 | 1571486400 | 170000 | 169800 | 170000 | 169700 | 1057 |
| 547 | 20240508 | 093600 | 1391868300 | 169800 | 169500 | 169800 | 169400 | 1446 |
| 548 | 20240508 | 093500 | 1146493200 | 169400 | 169400 | 169500 | 169400 | 49 |
| 549 | 20240508 | 093400 | 1138191800 | 169400 | 169500 | 169600 | 169400 | 24 |
| 550 | 20240508 | 093300 | 1134123700 | 169500 | 169600 | 169600 | 169500 | 151 |
| 551 | 20240508 | 093200 | 1108518000 | 169500 | 169500 | 169500 | 169500 | 25 |
| 552 | 20240508 | 093100 | 1104280500 | 169600 | 169500 | 169600 | 169500 | 67 |
| 553 | 20240508 | 093000 | 1092921900 | 169500 | 169600 | 169600 | 169500 | 90 |
| 554 | 20240508 | 092900 | 1077658100 | 169500 | 169300 | 169500 | 169300 | 434 |
| 555 | 20240508 | 092800 | 1004097700 | 169300 | 169400 | 169500 | 169300 | 517 |
| 556 | 20240508 | 092700 | 916476000 | 169100 | 169200 | 169300 | 169100 | 93 |
| 557 | 20240508 | 092600 | 900737100 | 169200 | 169100 | 169300 | 169000 | 251 |
| 558 | 20240508 | 092500 | 858271200 | 169100 | 169100 | 169300 | 169000 | 418 |
| 559 | 20240508 | 092400 | 787550700 | 169000 | 169000 | 169000 | 169000 | 30 |
| 560 | 20240508 | 092300 | 782480700 | 168900 | 169100 | 169100 | 168900 | 6 |
| 561 | 20240508 | 092200 | 781466600 | 169100 | 169200 | 169200 | 169000 | 202 |
| 562 | 20240508 | 092100 | 747310600 | 169200 | 169000 | 169200 | 169000 | 213 |
| 563 | 20240508 | 092000 | 711283200 | 168800 | 168900 | 169000 | 168800 | 321 |
| 564 | 20240508 | 091900 | 657036300 | 169000 | 169000 | 169000 | 169000 | 16 |
| 565 | 20240508 | 091800 | 654332300 | 169000 | 169100 | 169100 | 169000 | 65 |
| 566 | 20240508 | 091700 | 643343500 | 169100 | 168900 | 169100 | 168900 | 141 |
| 567 | 20240508 | 091600 | 619503000 | 168900 | 168900 | 169100 | 168900 | 80 |
| 568 | 20240508 | 091500 | 605986800 | 168700 | 169000 | 169000 | 168700 | 201 |
| 569 | 20240508 | 091400 | 572018100 | 168800 | 168800 | 168800 | 168800 | 16 |
| 570 | 20240508 | 091300 | 569317300 | 168800 | 169000 | 169100 | 168800 | 251 |
| 571 | 20240508 | 091200 | 526894800 | 169000 | 169000 | 169100 | 169000 | 18 |
| 572 | 20240508 | 091100 | 523852300 | 169200 | 168700 | 169200 | 168700 | 213 |
| 573 | 20240508 | 091000 | 487832400 | 168700 | 169000 | 169100 | 168700 | 244 |
| 574 | 20240508 | 090900 | 446585500 | 169000 | 168800 | 169100 | 168800 | 260 |
| 575 | 20240508 | 090800 | 402639400 | 168800 | 169200 | 169200 | 168700 | 31 |
| 576 | 20240508 | 090700 | 397404600 | 168600 | 169000 | 169200 | 168600 | 222 |
| 577 | 20240508 | 090600 | 359884500 | 169000 | 169100 | 169200 | 169000 | 134 |
| 578 | 20240508 | 090500 | 337228600 | 169000 | 169000 | 169100 | 168600 | 624 |
| 579 | 20240508 | 090400 | 231782500 | 169000 | 168600 | 169100 | 168600 | 203 |
| 580 | 20240508 | 090300 | 197477800 | 168600 | 169000 | 169200 | 168600 | 189 |
| 581 | 20240508 | 090200 | 165524100 | 168600 | 168700 | 169000 | 168600 | 196 |
| 582 | 20240508 | 090100 | 132419900 | 168500 | 168800 | 168800 | 168500 | 84 |
| 583 | 20240508 | 090000 | 118242800 | 168700 | 168400 | 168700 | 168400 | 702 |