33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 6079 |
| 3 | 20240628 | 184200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 4 | 20240628 | 184100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 5 | 20240628 | 184000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 6 | 20240628 | 183900 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 7 | 20240628 | 183800 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 8 | 20240628 | 183700 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 9 | 20240628 | 183600 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 10 | 20240628 | 183500 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 11 | 20240628 | 183400 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 12 | 20240628 | 183300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 13 | 20240628 | 183200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 14 | 20240628 | 183100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 15 | 20240628 | 183000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 16 | 20240628 | 182900 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 17 | 20240628 | 182800 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 18 | 20240628 | 182700 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 19 | 20240628 | 182600 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 20 | 20240628 | 182500 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 21 | 20240628 | 182400 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 22 | 20240628 | 182300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 23 | 20240628 | 182200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 24 | 20240628 | 182100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 25 | 20240628 | 182000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 26 | 20240628 | 181900 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 27 | 20240628 | 181800 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 28 | 20240628 | 181700 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 29 | 20240628 | 181600 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 30 | 20240628 | 181500 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 31 | 20240628 | 181400 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 32 | 20240628 | 181300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 6079 |
| 33 | 20240628 | 181200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 34 | 20240628 | 181100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 35 | 20240628 | 181000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 36 | 20240628 | 180900 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 37 | 20240628 | 180800 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 38 | 20240628 | 180700 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 39 | 20240628 | 180600 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 40 | 20240628 | 180500 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 41 | 20240628 | 180400 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 42 | 20240628 | 180300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 43 | 20240628 | 180200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 44 | 20240628 | 180100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 45 | 20240628 | 180000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 46 | 20240628 | 175900 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 47 | 20240628 | 175800 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 48 | 20240628 | 175700 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 49 | 20240628 | 175600 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 50 | 20240628 | 175500 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 51 | 20240628 | 175400 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 52 | 20240628 | 175300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 53 | 20240628 | 175200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 54 | 20240628 | 175100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 55 | 20240628 | 175000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 56 | 20240628 | 174900 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 57 | 20240628 | 174800 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 58 | 20240628 | 174700 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 59 | 20240628 | 174600 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 60 | 20240628 | 174500 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 61 | 20240628 | 174400 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 62 | 20240628 | 174300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 6079 |
| 63 | 20240628 | 174200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 64 | 20240628 | 174100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 65 | 20240628 | 174000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 66 | 20240628 | 173900 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 67 | 20240628 | 173800 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 68 | 20240628 | 173700 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 69 | 20240628 | 173600 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 70 | 20240628 | 173500 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 71 | 20240628 | 173400 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 72 | 20240628 | 173300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 73 | 20240628 | 173200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 74 | 20240628 | 173100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 75 | 20240628 | 173000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 76 | 20240628 | 172900 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 77 | 20240628 | 172800 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 78 | 20240628 | 172700 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 79 | 20240628 | 172600 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 80 | 20240628 | 172500 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 81 | 20240628 | 172400 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 82 | 20240628 | 172300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 83 | 20240628 | 172200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 84 | 20240628 | 172100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 85 | 20240628 | 172000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 86 | 20240628 | 171900 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 87 | 20240628 | 171800 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 88 | 20240628 | 171700 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 89 | 20240628 | 171600 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 90 | 20240628 | 171500 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 91 | 20240628 | 171400 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 92 | 20240628 | 171300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 6079 |
| 93 | 20240628 | 171200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 94 | 20240628 | 171100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 95 | 20240628 | 171000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 96 | 20240628 | 170900 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 97 | 20240628 | 170800 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 98 | 20240628 | 170700 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 99 | 20240628 | 170600 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 100 | 20240628 | 170500 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 101 | 20240628 | 170400 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 102 | 20240628 | 170300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 103 | 20240628 | 170200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 104 | 20240628 | 170100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 105 | 20240628 | 170000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 106 | 20240628 | 165900 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 107 | 20240628 | 165800 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 108 | 20240628 | 165700 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 109 | 20240628 | 165600 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 110 | 20240628 | 165500 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 111 | 20240628 | 165400 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 112 | 20240628 | 165300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 113 | 20240628 | 165200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 114 | 20240628 | 165100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 115 | 20240628 | 165000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 116 | 20240628 | 164900 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 117 | 20240628 | 164800 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 118 | 20240628 | 164700 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 119 | 20240628 | 164600 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 120 | 20240628 | 164500 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 121 | 20240628 | 164400 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 122 | 20240628 | 164300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 6079 |
| 123 | 20240628 | 164200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 124 | 20240628 | 164100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 125 | 20240628 | 164000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 126 | 20240628 | 163900 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 127 | 20240628 | 163800 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 128 | 20240628 | 163700 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 129 | 20240628 | 163600 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 130 | 20240628 | 163500 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 131 | 20240628 | 163400 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 132 | 20240628 | 163300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 133 | 20240628 | 163200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 134 | 20240628 | 163100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 135 | 20240628 | 163000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 136 | 20240628 | 162900 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 137 | 20240628 | 162800 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 138 | 20240628 | 162700 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 139 | 20240628 | 162600 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 140 | 20240628 | 162500 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 141 | 20240628 | 162400 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 142 | 20240628 | 162300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 143 | 20240628 | 162200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 144 | 20240628 | 162100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 145 | 20240628 | 162000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 146 | 20240628 | 161900 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 147 | 20240628 | 161800 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 148 | 20240628 | 161700 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 149 | 20240628 | 161600 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 150 | 20240628 | 161500 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 151 | 20240628 | 161400 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 152 | 20240628 | 161300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 6079 |
| 153 | 20240628 | 161200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 154 | 20240628 | 161100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 155 | 20240628 | 161000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 156 | 20240628 | 160900 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 157 | 20240628 | 160800 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 158 | 20240628 | 160700 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 159 | 20240628 | 160600 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 160 | 20240628 | 160500 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 161 | 20240628 | 160400 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 162 | 20240628 | 160300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 163 | 20240628 | 160200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 164 | 20240628 | 160100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 165 | 20240628 | 160000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 166 | 20240628 | 155900 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 167 | 20240628 | 155800 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 168 | 20240628 | 155700 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 169 | 20240628 | 155600 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 170 | 20240628 | 155500 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 171 | 20240628 | 155400 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 172 | 20240628 | 155300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 173 | 20240628 | 155200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 174 | 20240628 | 155100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 175 | 20240628 | 155000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 176 | 20240628 | 154900 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 177 | 20240628 | 154800 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 178 | 20240628 | 154700 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 179 | 20240628 | 154600 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 180 | 20240628 | 154500 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 181 | 20240628 | 154400 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 182 | 20240628 | 154300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 6079 |
| 183 | 20240628 | 154200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 184 | 20240628 | 154100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 185 | 20240628 | 154000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 186 | 20240628 | 153900 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 187 | 20240628 | 153800 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 188 | 20240628 | 153700 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 189 | 20240628 | 153600 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 190 | 20240628 | 153500 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 191 | 20240628 | 153400 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 192 | 20240628 | 153300 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 193 | 20240628 | 153200 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 194 | 20240628 | 153100 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 0 |
| 195 | 20240628 | 153000 | 5975813200 | 156900 | 156900 | 156900 | 156900 | 6079 |
| 196 | 20240628 | 152900 | 5022018100 | 157500 | 157500 | 157500 | 157500 | 0 |
| 197 | 20240628 | 152800 | 5022018100 | 157500 | 157500 | 157500 | 157500 | 0 |
| 198 | 20240628 | 152700 | 5022018100 | 157500 | 157500 | 157500 | 157500 | 0 |
| 199 | 20240628 | 152600 | 5022018100 | 157500 | 157500 | 157500 | 157500 | 0 |
| 200 | 20240628 | 152500 | 5022018100 | 157500 | 157500 | 157500 | 157500 | 0 |
| 201 | 20240628 | 152400 | 5022018100 | 157500 | 157500 | 157500 | 157500 | 0 |
| 202 | 20240628 | 152300 | 5022018100 | 157500 | 157500 | 157500 | 157500 | 0 |
| 203 | 20240628 | 152200 | 5022018100 | 157500 | 157500 | 157500 | 157500 | 0 |
| 204 | 20240628 | 152100 | 5022018100 | 157500 | 157500 | 157500 | 157500 | 0 |
| 205 | 20240628 | 152000 | 5022018100 | 157500 | 157500 | 157500 | 157500 | 0 |
| 206 | 20240628 | 151900 | 5022018100 | 157500 | 157500 | 157600 | 157500 | 61 |
| 207 | 20240628 | 151800 | 5012407600 | 157500 | 157500 | 157600 | 157500 | 90 |
| 208 | 20240628 | 151700 | 4998225100 | 157500 | 157300 | 157600 | 157300 | 421 |
| 209 | 20240628 | 151600 | 4931954400 | 157300 | 157400 | 157400 | 157300 | 43 |
| 210 | 20240628 | 151500 | 4925188800 | 157400 | 157400 | 157400 | 157300 | 85 |
| 211 | 20240628 | 151400 | 4911810100 | 157300 | 157300 | 157400 | 157300 | 113 |
| 212 | 20240628 | 151300 | 4894024900 | 157400 | 157400 | 157400 | 157300 | 35 |
| 213 | 20240628 | 151200 | 4888516000 | 157300 | 157400 | 157400 | 157300 | 76 |
| 214 | 20240628 | 151100 | 4876554600 | 157300 | 157300 | 157400 | 157300 | 84 |
| 215 | 20240628 | 151000 | 4863333900 | 157300 | 157300 | 157400 | 157300 | 128 |
| 216 | 20240628 | 150900 | 4843193000 | 157400 | 157400 | 157400 | 157300 | 86 |
| 217 | 20240628 | 150800 | 4829657900 | 157300 | 157300 | 157400 | 157300 | 108 |
| 218 | 20240628 | 150700 | 4812661400 | 157300 | 157400 | 157400 | 157300 | 65 |
| 219 | 20240628 | 150600 | 4802430500 | 157400 | 157400 | 157400 | 157300 | 159 |
| 220 | 20240628 | 150500 | 4777409400 | 157300 | 157400 | 157400 | 157300 | 13 |
| 221 | 20240628 | 150400 | 4775363600 | 157400 | 157400 | 157400 | 157300 | 118 |
| 222 | 20240628 | 150300 | 4756795000 | 157400 | 157400 | 157400 | 157400 | 74 |
| 223 | 20240628 | 150200 | 4745147400 | 157400 | 157300 | 157400 | 157300 | 3 |
| 224 | 20240628 | 150100 | 4744675300 | 157400 | 157300 | 157400 | 157300 | 98 |
| 225 | 20240628 | 150000 | 4729251700 | 157300 | 157400 | 157400 | 157300 | 118 |
| 226 | 20240628 | 145900 | 4710682300 | 157400 | 157400 | 157400 | 157400 | 101 |
| 227 | 20240628 | 145800 | 4694784900 | 157400 | 157400 | 157400 | 157400 | 45 |
| 228 | 20240628 | 145700 | 4687701900 | 157400 | 157400 | 157400 | 157300 | 138 |
| 229 | 20240628 | 145600 | 4665983100 | 157300 | 157300 | 157400 | 157300 | 115 |
| 230 | 20240628 | 145500 | 4647884200 | 157400 | 157400 | 157500 | 157400 | 250 |
| 231 | 20240628 | 145400 | 4608516400 | 157400 | 157500 | 157500 | 157400 | 32 |
| 232 | 20240628 | 145300 | 4603476500 | 157500 | 157600 | 157700 | 157400 | 146 |
| 233 | 20240628 | 145200 | 4580477800 | 157700 | 157600 | 157700 | 157500 | 126 |
| 234 | 20240628 | 145100 | 4560616700 | 157600 | 157500 | 157600 | 157500 | 28 |
| 235 | 20240628 | 145000 | 4556204900 | 157400 | 157400 | 157400 | 157300 | 81 |
| 236 | 20240628 | 144900 | 4543455700 | 157400 | 157400 | 157400 | 157400 | 278 |
| 237 | 20240628 | 144800 | 4499698500 | 157400 | 157400 | 157600 | 157300 | 257 |
| 238 | 20240628 | 144700 | 4459234000 | 157300 | 157200 | 157500 | 157200 | 291 |
| 239 | 20240628 | 144600 | 4413431900 | 157200 | 157200 | 157400 | 157200 | 307 |
| 240 | 20240628 | 144500 | 4365130000 | 157200 | 157400 | 157600 | 157200 | 272 |
| 241 | 20240628 | 144400 | 4322291300 | 157400 | 157600 | 157600 | 157200 | 460 |
| 242 | 20240628 | 144300 | 4249862500 | 157600 | 157600 | 157800 | 157400 | 396 |
| 243 | 20240628 | 144200 | 4187453500 | 157500 | 157400 | 157600 | 157400 | 320 |
| 244 | 20240628 | 144100 | 4137049000 | 157400 | 157700 | 157700 | 157300 | 405 |
| 245 | 20240628 | 144000 | 4073233300 | 157500 | 157500 | 157700 | 157400 | 257 |
| 246 | 20240628 | 143900 | 4032737000 | 157400 | 157300 | 157400 | 157300 | 158 |
| 247 | 20240628 | 143800 | 4007870100 | 157200 | 157200 | 157400 | 157200 | 251 |
| 248 | 20240628 | 143700 | 3968383100 | 157200 | 157500 | 157500 | 157100 | 310 |
| 249 | 20240628 | 143600 | 3919616900 | 157500 | 157500 | 157500 | 157400 | 110 |
| 250 | 20240628 | 143500 | 3902293000 | 157500 | 157400 | 157500 | 157400 | 254 |
| 251 | 20240628 | 143400 | 3862291500 | 157500 | 157500 | 157500 | 157400 | 225 |
| 252 | 20240628 | 143300 | 3826856200 | 157400 | 157400 | 157500 | 157400 | 246 |
| 253 | 20240628 | 143200 | 3788121400 | 157400 | 157400 | 157400 | 157300 | 144 |
| 254 | 20240628 | 143100 | 3765456000 | 157400 | 157300 | 157400 | 157200 | 240 |
| 255 | 20240628 | 143000 | 3727689600 | 157300 | 157100 | 157300 | 157000 | 210 |
| 256 | 20240628 | 142900 | 3694685400 | 157100 | 157400 | 157400 | 157100 | 208 |
| 257 | 20240628 | 142800 | 3661977500 | 157300 | 157300 | 157400 | 157200 | 221 |
| 258 | 20240628 | 142700 | 3627207400 | 157200 | 157300 | 157300 | 157200 | 191 |
| 259 | 20240628 | 142600 | 3597164300 | 157300 | 156900 | 157300 | 156800 | 169 |
| 260 | 20240628 | 142500 | 3570625100 | 156900 | 156900 | 156900 | 156700 | 335 |
| 261 | 20240628 | 142400 | 3518092600 | 156900 | 157100 | 157100 | 156800 | 322 |
| 262 | 20240628 | 142300 | 3467555500 | 157100 | 157000 | 157100 | 156900 | 195 |
| 263 | 20240628 | 142200 | 3436934700 | 157000 | 157000 | 157000 | 156900 | 231 |
| 264 | 20240628 | 142100 | 3400670400 | 157000 | 157100 | 157100 | 156700 | 157 |
| 265 | 20240628 | 142000 | 3376016200 | 157100 | 157100 | 157100 | 157000 | 315 |
| 266 | 20240628 | 141900 | 3326538800 | 157100 | 157200 | 157200 | 157000 | 225 |
| 267 | 20240628 | 141800 | 3291183200 | 157200 | 157200 | 157200 | 157100 | 93 |
| 268 | 20240628 | 141700 | 3276564500 | 157200 | 156900 | 157300 | 156800 | 333 |
| 269 | 20240628 | 141600 | 3224258200 | 156800 | 157000 | 157000 | 156700 | 149 |
| 270 | 20240628 | 141500 | 3200871200 | 157000 | 157000 | 157000 | 156900 | 115 |
| 271 | 20240628 | 141400 | 3182816800 | 156900 | 157000 | 157000 | 156800 | 151 |
| 272 | 20240628 | 141300 | 3159120300 | 156900 | 157000 | 157000 | 156900 | 120 |
| 273 | 20240628 | 141200 | 3140281400 | 156900 | 156900 | 157000 | 156800 | 117 |
| 274 | 20240628 | 141100 | 3121921800 | 156900 | 156700 | 156900 | 156700 | 64 |
| 275 | 20240628 | 141000 | 3111885300 | 156700 | 156600 | 156700 | 156500 | 67 |
| 276 | 20240628 | 140900 | 3101392300 | 156600 | 156600 | 156600 | 156500 | 171 |
| 277 | 20240628 | 140800 | 3074616500 | 156600 | 156600 | 156600 | 156500 | 88 |
| 278 | 20240628 | 140700 | 3060836600 | 156500 | 156600 | 156600 | 156500 | 70 |
| 279 | 20240628 | 140600 | 3049875600 | 156600 | 156600 | 156700 | 156400 | 131 |
| 280 | 20240628 | 140500 | 3029364700 | 156600 | 156600 | 156600 | 156500 | 272 |
| 281 | 20240628 | 140400 | 2986771000 | 156500 | 156700 | 156700 | 156500 | 102 |
| 282 | 20240628 | 140300 | 2970794100 | 156700 | 156800 | 156800 | 156500 | 89 |
| 283 | 20240628 | 140200 | 2956850200 | 156600 | 156800 | 156800 | 156500 | 55 |
| 284 | 20240628 | 140100 | 2948231200 | 156700 | 156800 | 156800 | 156600 | 72 |
| 285 | 20240628 | 140000 | 2936943700 | 156700 | 156800 | 156800 | 156700 | 88 |
| 286 | 20240628 | 135900 | 2923147800 | 156800 | 156800 | 156800 | 156800 | 25 |
| 287 | 20240628 | 135800 | 2919227800 | 156700 | 156700 | 156800 | 156700 | 34 |
| 288 | 20240628 | 135700 | 2913897900 | 156800 | 156800 | 156900 | 156800 | 72 |
| 289 | 20240628 | 135600 | 2902607300 | 156800 | 156800 | 156800 | 156800 | 13 |
| 290 | 20240628 | 135500 | 2900568900 | 156900 | 157000 | 157000 | 156900 | 52 |
| 291 | 20240628 | 135400 | 2892408500 | 156900 | 156800 | 157000 | 156800 | 35 |
| 292 | 20240628 | 135300 | 2886914900 | 157100 | 157100 | 157100 | 156800 | 22 |
| 293 | 20240628 | 135200 | 2883460800 | 157100 | 156900 | 157100 | 156900 | 33 |
| 294 | 20240628 | 135100 | 2878279400 | 156900 | 156700 | 156900 | 156600 | 44 |
| 295 | 20240628 | 135000 | 2871378800 | 156700 | 156700 | 156700 | 156700 | 24 |
| 296 | 20240628 | 134900 | 2867618000 | 156600 | 156600 | 156600 | 156500 | 14 |
| 297 | 20240628 | 134800 | 2865425800 | 156600 | 156600 | 156600 | 156600 | 10 |
| 298 | 20240628 | 134700 | 2863859800 | 156600 | 156500 | 156600 | 156500 | 84 |
| 299 | 20240628 | 134600 | 2850713700 | 156400 | 156500 | 156500 | 156400 | 30 |
| 300 | 20240628 | 134500 | 2846021200 | 156400 | 156500 | 156500 | 156400 | 55 |
| 301 | 20240628 | 134400 | 2837419100 | 156400 | 156500 | 156500 | 156400 | 10 |
| 302 | 20240628 | 134300 | 2835854400 | 156500 | 156500 | 156600 | 156500 | 27 |
| 303 | 20240628 | 134200 | 2831628500 | 156500 | 156600 | 156600 | 156500 | 15 |
| 304 | 20240628 | 134100 | 2829280800 | 156500 | 156600 | 156600 | 156500 | 27 |
| 305 | 20240628 | 134000 | 2825052700 | 156600 | 156600 | 156700 | 156600 | 15 |
| 306 | 20240628 | 133900 | 2822703300 | 156600 | 156700 | 156700 | 156600 | 18 |
| 307 | 20240628 | 133800 | 2819883700 | 156700 | 156700 | 156700 | 156700 | 18 |
| 308 | 20240628 | 133700 | 2817063100 | 156700 | 156500 | 156700 | 156500 | 18 |
| 309 | 20240628 | 133600 | 2814244700 | 156700 | 156700 | 156700 | 156700 | 3 |
| 310 | 20240628 | 133500 | 2813774600 | 156800 | 156500 | 156800 | 156500 | 281 |
| 311 | 20240628 | 133400 | 2769797500 | 156500 | 156800 | 156800 | 156400 | 429 |
| 312 | 20240628 | 133300 | 2702636900 | 156900 | 156800 | 156900 | 156800 | 5 |
| 313 | 20240628 | 133200 | 2701852600 | 156900 | 156900 | 156900 | 156900 | 12 |
| 314 | 20240628 | 133100 | 2699969800 | 156800 | 156800 | 156800 | 156800 | 88 |
| 315 | 20240628 | 133000 | 2686171400 | 156900 | 156900 | 156900 | 156800 | 9 |
| 316 | 20240628 | 132900 | 2684759800 | 156800 | 156800 | 156900 | 156800 | 7 |
| 317 | 20240628 | 132800 | 2683662000 | 156800 | 157000 | 157000 | 156800 | 282 |
| 318 | 20240628 | 132700 | 2639395900 | 157100 | 157100 | 157100 | 157000 | 17 |
| 319 | 20240628 | 132600 | 2636725600 | 157100 | 157000 | 157100 | 157000 | 15 |
| 320 | 20240628 | 132500 | 2634370300 | 157000 | 157000 | 157000 | 157000 | 20 |
| 321 | 20240628 | 132400 | 2631230300 | 157100 | 157200 | 157200 | 157000 | 48 |
| 322 | 20240628 | 132300 | 2623689700 | 157100 | 157100 | 157100 | 157100 | 70 |
| 323 | 20240628 | 132200 | 2612692700 | 157100 | 157100 | 157200 | 157100 | 77 |
| 324 | 20240628 | 132100 | 2600595900 | 157200 | 157200 | 157200 | 157200 | 4 |
| 325 | 20240628 | 132000 | 2599967100 | 157200 | 157200 | 157200 | 157200 | 0 |
| 326 | 20240628 | 131900 | 2599967100 | 157200 | 157100 | 157200 | 157100 | 5 |
| 327 | 20240628 | 131800 | 2599181300 | 157100 | 157300 | 157300 | 157100 | 413 |
| 328 | 20240628 | 131700 | 2534234100 | 157400 | 157400 | 157400 | 157400 | 30 |
| 329 | 20240628 | 131600 | 2529512100 | 157400 | 157400 | 157400 | 157400 | 2 |
| 330 | 20240628 | 131500 | 2529197300 | 157300 | 157400 | 157400 | 157300 | 83 |
| 331 | 20240628 | 131400 | 2516133300 | 157500 | 157400 | 157500 | 157400 | 32 |
| 332 | 20240628 | 131300 | 2511095600 | 157400 | 157500 | 157500 | 157400 | 5 |
| 333 | 20240628 | 131200 | 2510308300 | 157400 | 157500 | 157500 | 157400 | 8 |
| 334 | 20240628 | 131100 | 2509048500 | 157500 | 157400 | 157500 | 157400 | 10 |
| 335 | 20240628 | 131000 | 2507473600 | 157500 | 157500 | 157500 | 157400 | 9 |
| 336 | 20240628 | 130900 | 2506056500 | 157500 | 157400 | 157500 | 157400 | 7 |
| 337 | 20240628 | 130800 | 2504954100 | 157500 | 157500 | 157500 | 157500 | 9 |
| 338 | 20240628 | 130700 | 2503536600 | 157500 | 157500 | 157500 | 157500 | 5 |
| 339 | 20240628 | 130600 | 2502749100 | 157400 | 157400 | 157500 | 157400 | 9 |
| 340 | 20240628 | 130500 | 2501331900 | 157400 | 157500 | 157500 | 157400 | 46 |
| 341 | 20240628 | 130400 | 2494088300 | 157500 | 157400 | 157500 | 157400 | 215 |
| 342 | 20240628 | 130300 | 2460226500 | 157400 | 157500 | 157500 | 157400 | 40 |
| 343 | 20240628 | 130200 | 2453929900 | 157500 | 157500 | 157500 | 157500 | 13 |
| 344 | 20240628 | 130100 | 2451882400 | 157500 | 157500 | 157500 | 157500 | 7 |
| 345 | 20240628 | 130000 | 2450779900 | 157400 | 157500 | 157500 | 157400 | 3 |
| 346 | 20240628 | 125900 | 2450307600 | 157500 | 157500 | 157500 | 157500 | 23 |
| 347 | 20240628 | 125800 | 2446685100 | 157500 | 157500 | 157500 | 157500 | 9 |
| 348 | 20240628 | 125700 | 2445267600 | 157500 | 157500 | 157600 | 157500 | 21 |
| 349 | 20240628 | 125600 | 2441959200 | 157400 | 157400 | 157400 | 157400 | 125 |
| 350 | 20240628 | 125500 | 2422284200 | 157400 | 157400 | 157400 | 157400 | 4 |
| 351 | 20240628 | 125400 | 2421654600 | 157400 | 157400 | 157400 | 157300 | 14 |
| 352 | 20240628 | 125300 | 2419451200 | 157400 | 157400 | 157400 | 157400 | 10 |
| 353 | 20240628 | 125200 | 2417877200 | 157400 | 157400 | 157400 | 157400 | 5 |
| 354 | 20240628 | 125100 | 2417090200 | 157400 | 157500 | 157500 | 157400 | 54 |
| 355 | 20240628 | 125000 | 2408589800 | 157500 | 157500 | 157500 | 157500 | 16 |
| 356 | 20240628 | 124900 | 2406069800 | 157400 | 157400 | 157400 | 157400 | 28 |
| 357 | 20240628 | 124800 | 2401662600 | 157400 | 157400 | 157400 | 157300 | 34 |
| 358 | 20240628 | 124700 | 2396311200 | 157400 | 157400 | 157400 | 157400 | 5 |
| 359 | 20240628 | 124600 | 2395524200 | 157400 | 157400 | 157400 | 157400 | 57 |
| 360 | 20240628 | 124500 | 2386552400 | 157300 | 157400 | 157400 | 157300 | 21 |
| 361 | 20240628 | 124400 | 2383247400 | 157400 | 157300 | 157400 | 157300 | 11 |
| 362 | 20240628 | 124300 | 2381516400 | 157400 | 157400 | 157400 | 157400 | 26 |
| 363 | 20240628 | 124200 | 2377424000 | 157400 | 157400 | 157400 | 157300 | 7 |
| 364 | 20240628 | 124100 | 2376322400 | 157400 | 157400 | 157400 | 157400 | 8 |
| 365 | 20240628 | 124000 | 2375063200 | 157400 | 157500 | 157500 | 157400 | 55 |
| 366 | 20240628 | 123900 | 2366405500 | 157500 | 157500 | 157500 | 157400 | 8 |
| 367 | 20240628 | 123800 | 2365145700 | 157400 | 157500 | 157500 | 157400 | 10 |
| 368 | 20240628 | 123700 | 2363571000 | 157500 | 157500 | 157500 | 157500 | 28 |
| 369 | 20240628 | 123600 | 2359161000 | 157500 | 157500 | 157500 | 157500 | 16 |
| 370 | 20240628 | 123500 | 2356641000 | 157500 | 157400 | 157500 | 157400 | 29 |
| 371 | 20240628 | 123400 | 2352075900 | 157400 | 157400 | 157400 | 157400 | 22 |
| 372 | 20240628 | 123300 | 2348613100 | 157400 | 157400 | 157400 | 157300 | 26 |
| 373 | 20240628 | 123200 | 2344520900 | 157400 | 157400 | 157400 | 157300 | 74 |
| 374 | 20240628 | 123100 | 2332873400 | 157400 | 157400 | 157400 | 157400 | 72 |
| 375 | 20240628 | 123000 | 2321540600 | 157400 | 157400 | 157400 | 157300 | 61 |
| 376 | 20240628 | 122900 | 2311942400 | 157400 | 157400 | 157400 | 157400 | 10 |
| 377 | 20240628 | 122800 | 2310368400 | 157400 | 157400 | 157400 | 157400 | 6 |
| 378 | 20240628 | 122700 | 2309424000 | 157400 | 157400 | 157400 | 157300 | 26 |
| 379 | 20240628 | 122600 | 2305331700 | 157400 | 157400 | 157400 | 157400 | 8 |
| 380 | 20240628 | 122500 | 2304072500 | 157400 | 157400 | 157400 | 157400 | 7 |
| 381 | 20240628 | 122400 | 2302970700 | 157400 | 157400 | 157400 | 157400 | 18 |
| 382 | 20240628 | 122300 | 2300137500 | 157400 | 157400 | 157400 | 157300 | 16 |
| 383 | 20240628 | 122200 | 2297619300 | 157400 | 157400 | 157400 | 157400 | 15 |
| 384 | 20240628 | 122100 | 2295258300 | 157400 | 157400 | 157400 | 157400 | 39 |
| 385 | 20240628 | 122000 | 2289119700 | 157400 | 157400 | 157400 | 157300 | 18 |
| 386 | 20240628 | 121900 | 2286286700 | 157400 | 157400 | 157400 | 157400 | 14 |
| 387 | 20240628 | 121800 | 2284083100 | 157400 | 157400 | 157400 | 157400 | 24 |
| 388 | 20240628 | 121700 | 2280305500 | 157300 | 157400 | 157400 | 157300 | 19 |
| 389 | 20240628 | 121600 | 2277315100 | 157400 | 157400 | 157400 | 157400 | 10 |
| 390 | 20240628 | 121500 | 2275741100 | 157400 | 157400 | 157400 | 157400 | 20 |
| 391 | 20240628 | 121400 | 2272593100 | 157400 | 157400 | 157400 | 157300 | 21 |
| 392 | 20240628 | 121300 | 2269287900 | 157400 | 157400 | 157400 | 157400 | 15 |
| 393 | 20240628 | 121200 | 2266926900 | 157400 | 157400 | 157400 | 157400 | 18 |
| 394 | 20240628 | 121100 | 2264093700 | 157300 | 157400 | 157400 | 157300 | 44 |
| 395 | 20240628 | 121000 | 2257168300 | 157400 | 157400 | 157400 | 157400 | 14 |
| 396 | 20240628 | 120900 | 2254964700 | 157400 | 157400 | 157400 | 157400 | 21 |
| 397 | 20240628 | 120800 | 2251659300 | 157300 | 157400 | 157400 | 157300 | 10 |
| 398 | 20240628 | 120700 | 2250085500 | 157400 | 157400 | 157400 | 157400 | 21 |
| 399 | 20240628 | 120600 | 2246780100 | 157400 | 157400 | 157400 | 157400 | 16 |
| 400 | 20240628 | 120500 | 2244261700 | 157400 | 157400 | 157400 | 157300 | 10 |
| 401 | 20240628 | 120400 | 2242688000 | 157400 | 157400 | 157400 | 157400 | 53 |
| 402 | 20240628 | 120300 | 2234345800 | 157400 | 157600 | 157600 | 157400 | 93 |
| 403 | 20240628 | 120200 | 2219699600 | 157600 | 157600 | 157600 | 157500 | 12 |
| 404 | 20240628 | 120100 | 2217808600 | 157600 | 157500 | 157600 | 157500 | 37 |
| 405 | 20240628 | 120000 | 2211979800 | 157500 | 157500 | 157500 | 157500 | 17 |
| 406 | 20240628 | 115900 | 2209302300 | 157500 | 157500 | 157500 | 157400 | 16 |
| 407 | 20240628 | 115800 | 2206782500 | 157500 | 157400 | 157500 | 157400 | 20 |
| 408 | 20240628 | 115700 | 2203633600 | 157400 | 157400 | 157400 | 157400 | 36 |
| 409 | 20240628 | 115600 | 2197967200 | 157400 | 157600 | 157600 | 157400 | 45 |
| 410 | 20240628 | 115500 | 2190878600 | 157600 | 157500 | 157600 | 157500 | 17 |
| 411 | 20240628 | 115400 | 2188199600 | 157600 | 157700 | 157700 | 157600 | 16 |
| 412 | 20240628 | 115300 | 2185677400 | 157600 | 157300 | 157600 | 157200 | 273 |
| 413 | 20240628 | 115200 | 2142707700 | 157300 | 157300 | 157300 | 157300 | 44 |
| 414 | 20240628 | 115100 | 2135786500 | 157300 | 157300 | 157300 | 157300 | 14 |
| 415 | 20240628 | 115000 | 2133584300 | 157300 | 157300 | 157300 | 157200 | 30 |
| 416 | 20240628 | 114900 | 2128865700 | 157300 | 157200 | 157300 | 157200 | 24 |
| 417 | 20240628 | 114800 | 2125090800 | 157300 | 157300 | 157300 | 157300 | 23 |
| 418 | 20240628 | 114700 | 2121472900 | 157300 | 157300 | 157300 | 157200 | 33 |
| 419 | 20240628 | 114600 | 2116282600 | 157300 | 157300 | 157300 | 157300 | 17 |
| 420 | 20240628 | 114500 | 2113608500 | 157300 | 157300 | 157300 | 157200 | 28 |
| 421 | 20240628 | 114400 | 2109204200 | 157300 | 157200 | 157300 | 157200 | 22 |
| 422 | 20240628 | 114300 | 2105743700 | 157300 | 157300 | 157300 | 157300 | 12 |
| 423 | 20240628 | 114200 | 2103856100 | 157300 | 157300 | 157300 | 157300 | 26 |
| 424 | 20240628 | 114100 | 2099766300 | 157300 | 157300 | 157300 | 157200 | 22 |
| 425 | 20240628 | 114000 | 2096305900 | 157300 | 157300 | 157300 | 157300 | 12 |
| 426 | 20240628 | 113900 | 2094418300 | 157300 | 157300 | 157300 | 157300 | 20 |
| 427 | 20240628 | 113800 | 2091272300 | 157300 | 157200 | 157300 | 157200 | 44 |
| 428 | 20240628 | 113700 | 2084351300 | 157300 | 157300 | 157300 | 157300 | 18 |
| 429 | 20240628 | 113600 | 2081519900 | 157300 | 157300 | 157300 | 157300 | 15 |
| 430 | 20240628 | 113500 | 2079160400 | 157300 | 157300 | 157300 | 157200 | 74 |
| 431 | 20240628 | 113400 | 2067520300 | 157200 | 157300 | 157300 | 157200 | 19 |
| 432 | 20240628 | 113300 | 2064531800 | 157300 | 157300 | 157300 | 157200 | 67 |
| 433 | 20240628 | 113200 | 2053996600 | 157300 | 157300 | 157300 | 157300 | 9 |
| 434 | 20240628 | 113100 | 2052580900 | 157200 | 157300 | 157300 | 157200 | 34 |
| 435 | 20240628 | 113000 | 2047232900 | 157300 | 157300 | 157300 | 157300 | 80 |
| 436 | 20240628 | 112900 | 2034648900 | 157300 | 157300 | 157300 | 157300 | 18 |
| 437 | 20240628 | 112800 | 2031817500 | 157300 | 157300 | 157300 | 157200 | 80 |
| 438 | 20240628 | 112700 | 2019238700 | 157300 | 157300 | 157300 | 157300 | 13 |
| 439 | 20240628 | 112600 | 2017193800 | 157300 | 157300 | 157300 | 157300 | 13 |
| 440 | 20240628 | 112500 | 2015148900 | 157200 | 157300 | 157300 | 157200 | 22 |
| 441 | 20240628 | 112400 | 2011688500 | 157300 | 157300 | 157300 | 157300 | 26 |
| 442 | 20240628 | 112300 | 2007598700 | 157300 | 157300 | 157300 | 157300 | 19 |
| 443 | 20240628 | 112200 | 2004610000 | 157300 | 157300 | 157300 | 157200 | 44 |
| 444 | 20240628 | 112100 | 1997689000 | 157300 | 157300 | 157300 | 157200 | 27 |
| 445 | 20240628 | 112000 | 1993442500 | 157300 | 157300 | 157300 | 157300 | 12 |
| 446 | 20240628 | 111900 | 1991554900 | 157300 | 157300 | 157300 | 157200 | 23 |
| 447 | 20240628 | 111800 | 1987937200 | 157300 | 157300 | 157300 | 157300 | 64 |
| 448 | 20240628 | 111700 | 1977870000 | 157300 | 157300 | 157300 | 157300 | 127 |
| 449 | 20240628 | 111600 | 1957892900 | 157300 | 157300 | 157300 | 157200 | 24 |
| 450 | 20240628 | 111500 | 1954117900 | 157300 | 157300 | 157300 | 157300 | 15 |
| 451 | 20240628 | 111400 | 1951758400 | 157300 | 157300 | 157300 | 157300 | 10 |
| 452 | 20240628 | 111300 | 1950185400 | 157300 | 157300 | 157300 | 157200 | 131 |
| 453 | 20240628 | 111200 | 1929579300 | 157300 | 157300 | 157300 | 157300 | 11 |
| 454 | 20240628 | 111100 | 1927849000 | 157300 | 157300 | 157300 | 157300 | 9 |
| 455 | 20240628 | 111000 | 1926433300 | 157300 | 157300 | 157300 | 157200 | 26 |
| 456 | 20240628 | 110900 | 1922343700 | 157300 | 157300 | 157300 | 157300 | 9 |
| 457 | 20240628 | 110800 | 1920928000 | 157300 | 157300 | 157300 | 157300 | 14 |
| 458 | 20240628 | 110700 | 1918725800 | 157300 | 157300 | 157300 | 157200 | 20 |
| 459 | 20240628 | 110600 | 1915580000 | 157300 | 157300 | 157300 | 157300 | 13 |
| 460 | 20240628 | 110500 | 1913535100 | 157300 | 157300 | 157300 | 157300 | 11 |
| 461 | 20240628 | 110400 | 1911804800 | 157300 | 157300 | 157300 | 157200 | 28 |
| 462 | 20240628 | 110300 | 1907400600 | 157300 | 157300 | 157300 | 157300 | 12 |
| 463 | 20240628 | 110200 | 1905513000 | 157300 | 157300 | 157300 | 157300 | 6 |
| 464 | 20240628 | 110100 | 1904569200 | 157300 | 157400 | 157400 | 157300 | 32 |
| 465 | 20240628 | 110000 | 1899534600 | 157400 | 157400 | 157400 | 157300 | 153 |
| 466 | 20240628 | 105900 | 1875466500 | 157400 | 157400 | 157400 | 157400 | 10 |
| 467 | 20240628 | 105800 | 1873892500 | 157400 | 157500 | 157500 | 157400 | 26 |
| 468 | 20240628 | 105700 | 1869799700 | 157600 | 157600 | 157600 | 157500 | 33 |
| 469 | 20240628 | 105600 | 1864600700 | 157600 | 157600 | 157600 | 157600 | 20 |
| 470 | 20240628 | 105500 | 1861448700 | 157700 | 157700 | 157700 | 157600 | 30 |
| 471 | 20240628 | 105400 | 1856718600 | 157700 | 157500 | 157700 | 157500 | 152 |
| 472 | 20240628 | 105300 | 1832763500 | 157500 | 157400 | 157500 | 157400 | 72 |
| 473 | 20240628 | 105200 | 1821430100 | 157400 | 157400 | 157400 | 157300 | 40 |
| 474 | 20240628 | 105100 | 1815134300 | 157400 | 157300 | 157400 | 157300 | 135 |
| 475 | 20240628 | 105000 | 1793893900 | 157300 | 157300 | 157300 | 157200 | 88 |
| 476 | 20240628 | 104900 | 1780051800 | 157300 | 157200 | 157300 | 157200 | 13 |
| 477 | 20240628 | 104800 | 1778007100 | 157300 | 157300 | 157300 | 157300 | 27 |
| 478 | 20240628 | 104700 | 1773760000 | 157300 | 157300 | 157300 | 157300 | 15 |
| 479 | 20240628 | 104600 | 1771400500 | 157300 | 157200 | 157300 | 157200 | 14 |
| 480 | 20240628 | 104500 | 1769198500 | 157300 | 157300 | 157300 | 157200 | 24 |
| 481 | 20240628 | 104400 | 1765423400 | 157300 | 157300 | 157300 | 157200 | 45 |
| 482 | 20240628 | 104300 | 1758346900 | 157300 | 157300 | 157300 | 157300 | 14 |
| 483 | 20240628 | 104200 | 1756144700 | 157200 | 157300 | 157300 | 157200 | 106 |
| 484 | 20240628 | 104100 | 1739471100 | 157300 | 157300 | 157300 | 157300 | 8 |
| 485 | 20240628 | 104000 | 1738212700 | 157300 | 157300 | 157300 | 157300 | 14 |
| 486 | 20240628 | 103900 | 1736010500 | 157300 | 157300 | 157300 | 157200 | 31 |
| 487 | 20240628 | 103800 | 1731134400 | 157300 | 157300 | 157300 | 157300 | 8 |
| 488 | 20240628 | 103700 | 1729876000 | 157300 | 157300 | 157300 | 157300 | 8 |
| 489 | 20240628 | 103600 | 1728617600 | 157300 | 157300 | 157300 | 157200 | 20 |
| 490 | 20240628 | 103500 | 1725471800 | 157400 | 157400 | 157400 | 157400 | 7 |
| 491 | 20240628 | 103400 | 1724370000 | 157400 | 157200 | 157400 | 157200 | 58 |
| 492 | 20240628 | 103300 | 1715248800 | 157100 | 157400 | 157400 | 157100 | 70 |
| 493 | 20240628 | 103200 | 1704237400 | 157400 | 157400 | 157400 | 157400 | 13 |
| 494 | 20240628 | 103100 | 1702191200 | 157400 | 157400 | 157400 | 157400 | 16 |
| 495 | 20240628 | 103000 | 1699672800 | 157400 | 157500 | 157500 | 157400 | 29 |
| 496 | 20240628 | 102900 | 1695106300 | 157500 | 157400 | 157500 | 157400 | 44 |
| 497 | 20240628 | 102800 | 1688179900 | 157400 | 157400 | 157400 | 157400 | 15 |
| 498 | 20240628 | 102700 | 1685818900 | 157400 | 157400 | 157400 | 157300 | 18 |
| 499 | 20240628 | 102600 | 1682985900 | 157400 | 157400 | 157400 | 157400 | 13 |
| 500 | 20240628 | 102500 | 1680939700 | 157400 | 157400 | 157400 | 157400 | 15 |
| 501 | 20240628 | 102400 | 1678578700 | 157400 | 157400 | 157400 | 157300 | 27 |
| 502 | 20240628 | 102300 | 1674329100 | 157400 | 157400 | 157400 | 157400 | 13 |
| 503 | 20240628 | 102200 | 1672282900 | 157400 | 157400 | 157400 | 157400 | 9 |
| 504 | 20240628 | 102100 | 1670866300 | 157400 | 157300 | 157400 | 157300 | 7 |
| 505 | 20240628 | 102000 | 1669764700 | 157200 | 157400 | 157400 | 157200 | 58 |
| 506 | 20240628 | 101900 | 1660643300 | 157400 | 157400 | 157400 | 157400 | 14 |
| 507 | 20240628 | 101800 | 1658439700 | 157400 | 157200 | 157500 | 157200 | 556 |
| 508 | 20240628 | 101700 | 1570973500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 509 | 20240628 | 101600 | 1570973500 | 156900 | 157000 | 157000 | 156900 | 29 |
| 510 | 20240628 | 101500 | 1566422000 | 157000 | 157300 | 157300 | 156900 | 103 |
| 511 | 20240628 | 101400 | 1550251200 | 157300 | 157100 | 157300 | 157100 | 38 |
| 512 | 20240628 | 101300 | 1544279600 | 157000 | 157300 | 157300 | 157000 | 35 |
| 513 | 20240628 | 101200 | 1538782800 | 157300 | 157300 | 157300 | 157000 | 48 |
| 514 | 20240628 | 101100 | 1531239500 | 157300 | 157300 | 157300 | 157000 | 50 |
| 515 | 20240628 | 101000 | 1523385000 | 157200 | 157100 | 157200 | 157100 | 84 |
| 516 | 20240628 | 100900 | 1510187700 | 157200 | 157100 | 157200 | 157100 | 52 |
| 517 | 20240628 | 100800 | 1502016700 | 157200 | 157300 | 157300 | 157100 | 43 |
| 518 | 20240628 | 100700 | 1495258500 | 157300 | 157300 | 157300 | 157200 | 41 |
| 519 | 20240628 | 100600 | 1488812000 | 157300 | 157300 | 157300 | 157200 | 43 |
| 520 | 20240628 | 100500 | 1482051200 | 157300 | 157300 | 157300 | 157200 | 44 |
| 521 | 20240628 | 100400 | 1475132900 | 157300 | 157400 | 157400 | 157200 | 45 |
| 522 | 20240628 | 100300 | 1468056700 | 157300 | 157400 | 157400 | 157200 | 237 |
| 523 | 20240628 | 100200 | 1430777300 | 157300 | 157500 | 157500 | 157300 | 39 |
| 524 | 20240628 | 100100 | 1424637200 | 157400 | 157500 | 157600 | 157400 | 46 |
| 525 | 20240628 | 100000 | 1417395300 | 157400 | 157700 | 157700 | 157400 | 45 |
| 526 | 20240628 | 095900 | 1410309500 | 157400 | 157700 | 157700 | 157400 | 67 |
| 527 | 20240628 | 095800 | 1399746300 | 157800 | 157500 | 157800 | 157400 | 45 |
| 528 | 20240628 | 095700 | 1392656300 | 157400 | 157700 | 157700 | 157400 | 31 |
| 529 | 20240628 | 095600 | 1387775100 | 157800 | 157800 | 157800 | 157500 | 45 |
| 530 | 20240628 | 095500 | 1380683300 | 157700 | 157800 | 157800 | 157500 | 89 |
| 531 | 20240628 | 095400 | 1366656100 | 157800 | 157700 | 157800 | 157600 | 107 |
| 532 | 20240628 | 095300 | 1349786400 | 157800 | 158100 | 158100 | 157700 | 122 |
| 533 | 20240628 | 095200 | 1330533900 | 158000 | 158200 | 158200 | 157900 | 540 |
| 534 | 20240628 | 095100 | 1245213800 | 158200 | 158300 | 158300 | 158200 | 118 |
| 535 | 20240628 | 095000 | 1226544800 | 158300 | 158300 | 158300 | 158200 | 79 |
| 536 | 20240628 | 094900 | 1214045200 | 158300 | 158300 | 158300 | 158200 | 49 |
| 537 | 20240628 | 094800 | 1206291500 | 158300 | 158400 | 158400 | 158200 | 49 |
| 538 | 20240628 | 094700 | 1198537100 | 158400 | 158400 | 158400 | 158200 | 50 |
| 539 | 20240628 | 094600 | 1190621000 | 158500 | 158500 | 158500 | 158100 | 311 |
| 540 | 20240628 | 094500 | 1141435900 | 158100 | 157900 | 158600 | 157800 | 2324 |
| 541 | 20240628 | 094400 | 774194600 | 157900 | 157900 | 157900 | 157800 | 46 |
| 542 | 20240628 | 094300 | 766931300 | 157900 | 157800 | 157900 | 157700 | 29 |
| 543 | 20240628 | 094200 | 762354100 | 157800 | 157800 | 157900 | 157700 | 69 |
| 544 | 20240628 | 094100 | 751467500 | 157800 | 157800 | 157900 | 157800 | 48 |
| 545 | 20240628 | 094000 | 743891400 | 157900 | 157900 | 157900 | 157900 | 13 |
| 546 | 20240628 | 093900 | 741838700 | 157900 | 157900 | 157900 | 157800 | 17 |
| 547 | 20240628 | 093800 | 739154700 | 157900 | 157800 | 157900 | 157800 | 24 |
| 548 | 20240628 | 093700 | 735366400 | 157900 | 157800 | 157900 | 157700 | 15 |
| 549 | 20240628 | 093600 | 732998400 | 157900 | 157600 | 157900 | 157600 | 36 |
| 550 | 20240628 | 093500 | 727316800 | 157900 | 158000 | 158000 | 157900 | 19 |
| 551 | 20240628 | 093400 | 724316400 | 157900 | 157400 | 158000 | 157400 | 1252 |
| 552 | 20240628 | 093300 | 527032000 | 157300 | 157300 | 157300 | 157300 | 81 |
| 553 | 20240628 | 093200 | 514290700 | 157200 | 157300 | 157300 | 157100 | 150 |
| 554 | 20240628 | 093100 | 490696200 | 157300 | 157200 | 157300 | 157100 | 56 |
| 555 | 20240628 | 093000 | 481894200 | 157200 | 157400 | 157400 | 157200 | 22 |
| 556 | 20240628 | 092900 | 478435000 | 157400 | 157300 | 157400 | 157300 | 9 |
| 557 | 20240628 | 092800 | 477018600 | 157300 | 157300 | 157300 | 157300 | 16 |
| 558 | 20240628 | 092700 | 474501800 | 157300 | 157200 | 157300 | 157100 | 21 |
| 559 | 20240628 | 092600 | 471199900 | 157200 | 157100 | 157200 | 157100 | 44 |
| 560 | 20240628 | 092500 | 464283200 | 157200 | 157200 | 157200 | 157200 | 15 |
| 561 | 20240628 | 092400 | 461925200 | 157200 | 157000 | 157200 | 157000 | 129 |
| 562 | 20240628 | 092300 | 441664500 | 157000 | 157000 | 157000 | 157000 | 9 |
| 563 | 20240628 | 092200 | 440251500 | 157000 | 157000 | 157000 | 156900 | 58 |
| 564 | 20240628 | 092100 | 431147300 | 157000 | 157200 | 157200 | 157000 | 36 |
| 565 | 20240628 | 092000 | 425494200 | 157200 | 157200 | 157200 | 157100 | 27 |
| 566 | 20240628 | 091900 | 421250800 | 157200 | 157100 | 157200 | 157100 | 81 |
| 567 | 20240628 | 091800 | 408523100 | 157100 | 157100 | 157100 | 157000 | 76 |
| 568 | 20240628 | 091700 | 396587200 | 157000 | 157200 | 157200 | 157000 | 232 |
| 569 | 20240628 | 091600 | 360154100 | 157200 | 157200 | 157200 | 157100 | 23 |
| 570 | 20240628 | 091500 | 356539600 | 157200 | 157200 | 157200 | 157200 | 57 |
| 571 | 20240628 | 091400 | 347579200 | 157200 | 157400 | 157400 | 157200 | 25 |
| 572 | 20240628 | 091300 | 343647900 | 157400 | 157400 | 157400 | 157400 | 12 |
| 573 | 20240628 | 091200 | 341759100 | 157400 | 157400 | 157400 | 157400 | 135 |
| 574 | 20240628 | 091100 | 320510100 | 157500 | 157200 | 157500 | 157200 | 261 |
| 575 | 20240628 | 091000 | 279448200 | 157100 | 157100 | 157300 | 157100 | 29 |
| 576 | 20240628 | 090900 | 274891200 | 157100 | 157300 | 157400 | 157100 | 350 |
| 577 | 20240628 | 090800 | 219856000 | 157300 | 157100 | 157500 | 157100 | 706 |
| 578 | 20240628 | 090700 | 108783000 | 157100 | 157000 | 157100 | 156800 | 143 |
| 579 | 20240628 | 090600 | 86332800 | 156900 | 157000 | 157000 | 156700 | 76 |
| 580 | 20240628 | 090500 | 74407500 | 156900 | 156800 | 156900 | 156800 | 65 |
| 581 | 20240628 | 090400 | 64212500 | 156800 | 157000 | 157100 | 156800 | 58 |
| 582 | 20240628 | 090300 | 55112900 | 157000 | 156600 | 157400 | 156600 | 116 |
| 583 | 20240628 | 090200 | 36893200 | 156800 | 156500 | 156800 | 156400 | 75 |
| 584 | 20240628 | 090100 | 25146200 | 156600 | 156100 | 156600 | 156100 | 98 |
| 585 | 20240628 | 090000 | 9824200 | 156000 | 155900 | 156000 | 155900 | 63 |