33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 184100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 1458 |
| 3 | 20241113 | 184000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 4 | 20241113 | 183900 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 5 | 20241113 | 183800 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 6 | 20241113 | 183700 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 7 | 20241113 | 183600 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 8 | 20241113 | 183500 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 9 | 20241113 | 183400 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 10 | 20241113 | 183300 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 11 | 20241113 | 183200 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 12 | 20241113 | 183100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 13 | 20241113 | 183000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 14 | 20241113 | 182900 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 15 | 20241113 | 182800 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 16 | 20241113 | 182700 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 17 | 20241113 | 182600 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 18 | 20241113 | 182500 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 19 | 20241113 | 182400 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 20 | 20241113 | 182300 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 21 | 20241113 | 182200 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 22 | 20241113 | 182100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 23 | 20241113 | 182000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 24 | 20241113 | 181900 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 25 | 20241113 | 181800 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 26 | 20241113 | 181700 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 27 | 20241113 | 181600 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 28 | 20241113 | 181500 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 29 | 20241113 | 181400 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 30 | 20241113 | 181300 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 31 | 20241113 | 181200 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 32 | 20241113 | 181100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 1458 |
| 33 | 20241113 | 181000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 34 | 20241113 | 180900 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 35 | 20241113 | 180800 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 36 | 20241113 | 180700 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 37 | 20241113 | 180600 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 38 | 20241113 | 180500 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 39 | 20241113 | 180400 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 40 | 20241113 | 180300 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 41 | 20241113 | 180200 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 42 | 20241113 | 180100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 43 | 20241113 | 180000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 44 | 20241113 | 175900 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 45 | 20241113 | 175800 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 46 | 20241113 | 175700 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 47 | 20241113 | 175600 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 48 | 20241113 | 175500 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 49 | 20241113 | 175400 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 50 | 20241113 | 175300 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 51 | 20241113 | 175200 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 52 | 20241113 | 175100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 53 | 20241113 | 175000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 54 | 20241113 | 174900 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 55 | 20241113 | 174800 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 56 | 20241113 | 174700 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 57 | 20241113 | 174600 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 58 | 20241113 | 174500 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 59 | 20241113 | 174400 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 60 | 20241113 | 174300 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 61 | 20241113 | 174200 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 62 | 20241113 | 174100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 1458 |
| 63 | 20241113 | 174000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 64 | 20241113 | 173900 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 65 | 20241113 | 173800 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 66 | 20241113 | 173700 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 67 | 20241113 | 173600 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 68 | 20241113 | 173500 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 69 | 20241113 | 173400 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 70 | 20241113 | 173300 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 71 | 20241113 | 173200 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 72 | 20241113 | 173100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 73 | 20241113 | 173000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 74 | 20241113 | 172900 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 75 | 20241113 | 172800 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 76 | 20241113 | 172700 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 77 | 20241113 | 172600 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 78 | 20241113 | 172500 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 79 | 20241113 | 172400 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 80 | 20241113 | 172300 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 81 | 20241113 | 172200 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 82 | 20241113 | 172100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 83 | 20241113 | 172000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 84 | 20241113 | 171900 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 85 | 20241113 | 171800 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 86 | 20241113 | 171700 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 87 | 20241113 | 171600 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 88 | 20241113 | 171500 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 89 | 20241113 | 171400 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 90 | 20241113 | 171300 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 91 | 20241113 | 171200 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 92 | 20241113 | 171100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 1458 |
| 93 | 20241113 | 171000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 94 | 20241113 | 170900 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 95 | 20241113 | 170800 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 96 | 20241113 | 170700 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 97 | 20241113 | 170600 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 98 | 20241113 | 170500 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 99 | 20241113 | 170400 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 100 | 20241113 | 170300 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 101 | 20241113 | 170200 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 102 | 20241113 | 170100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 103 | 20241113 | 170000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 104 | 20241113 | 165900 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 105 | 20241113 | 165800 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 106 | 20241113 | 165700 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 107 | 20241113 | 165600 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 108 | 20241113 | 165500 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 109 | 20241113 | 165400 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 110 | 20241113 | 165300 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 111 | 20241113 | 165200 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 112 | 20241113 | 165100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 113 | 20241113 | 165000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 114 | 20241113 | 164900 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 115 | 20241113 | 164800 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 116 | 20241113 | 164700 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 117 | 20241113 | 164600 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 118 | 20241113 | 164500 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 119 | 20241113 | 164400 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 120 | 20241113 | 164300 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 121 | 20241113 | 164200 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 122 | 20241113 | 164100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 1458 |
| 123 | 20241113 | 164000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 124 | 20241113 | 163900 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 125 | 20241113 | 163800 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 126 | 20241113 | 163700 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 127 | 20241113 | 163600 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 128 | 20241113 | 163500 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 129 | 20241113 | 163400 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 130 | 20241113 | 163300 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 131 | 20241113 | 163200 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 132 | 20241113 | 163100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 133 | 20241113 | 163000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 134 | 20241113 | 162900 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 135 | 20241113 | 162800 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 136 | 20241113 | 162700 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 137 | 20241113 | 162600 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 138 | 20241113 | 162500 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 139 | 20241113 | 162400 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 140 | 20241113 | 162300 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 141 | 20241113 | 162200 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 142 | 20241113 | 162100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 143 | 20241113 | 162000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 144 | 20241113 | 161900 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 145 | 20241113 | 161800 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 146 | 20241113 | 161700 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 147 | 20241113 | 161600 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 148 | 20241113 | 161500 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 149 | 20241113 | 161400 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 150 | 20241113 | 161300 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 151 | 20241113 | 161200 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 152 | 20241113 | 161100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 1458 |
| 153 | 20241113 | 161000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 154 | 20241113 | 160900 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 155 | 20241113 | 160800 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 156 | 20241113 | 160700 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 157 | 20241113 | 160600 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 158 | 20241113 | 160500 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 159 | 20241113 | 160400 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 160 | 20241113 | 160300 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 161 | 20241113 | 160200 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 162 | 20241113 | 160100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 163 | 20241113 | 160000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 164 | 20241113 | 155900 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 165 | 20241113 | 155800 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 166 | 20241113 | 155700 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 167 | 20241113 | 155600 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 168 | 20241113 | 155500 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 169 | 20241113 | 155400 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 170 | 20241113 | 155300 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 171 | 20241113 | 155200 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 172 | 20241113 | 155100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 173 | 20241113 | 155000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 174 | 20241113 | 154900 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 175 | 20241113 | 154800 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 176 | 20241113 | 154700 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 177 | 20241113 | 154600 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 178 | 20241113 | 154500 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 179 | 20241113 | 154400 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 180 | 20241113 | 154300 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 181 | 20241113 | 154200 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 182 | 20241113 | 154100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 1458 |
| 183 | 20241113 | 154000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 184 | 20241113 | 153900 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 185 | 20241113 | 153800 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 186 | 20241113 | 153700 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 187 | 20241113 | 153600 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 188 | 20241113 | 153500 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 189 | 20241113 | 153400 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 190 | 20241113 | 153300 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 191 | 20241113 | 153200 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 192 | 20241113 | 153100 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 193 | 20241113 | 153000 | 6762392300 | 127700 | 127700 | 127700 | 127700 | 1458 |
| 194 | 20241113 | 152900 | 6576205700 | 128000 | 128000 | 128000 | 128000 | 0 |
| 195 | 20241113 | 152800 | 6576205700 | 128000 | 128000 | 128000 | 128000 | 0 |
| 196 | 20241113 | 152700 | 6576205700 | 128000 | 128000 | 128000 | 128000 | 0 |
| 197 | 20241113 | 152600 | 6576205700 | 128000 | 128000 | 128000 | 128000 | 0 |
| 198 | 20241113 | 152500 | 6576205700 | 128000 | 128000 | 128000 | 128000 | 0 |
| 199 | 20241113 | 152400 | 6576205700 | 128000 | 128000 | 128000 | 128000 | 0 |
| 200 | 20241113 | 152300 | 6576205700 | 128000 | 128000 | 128000 | 128000 | 0 |
| 201 | 20241113 | 152200 | 6576205700 | 128000 | 128000 | 128000 | 128000 | 0 |
| 202 | 20241113 | 152100 | 6576205700 | 128000 | 128000 | 128000 | 128000 | 0 |
| 203 | 20241113 | 152000 | 6576205700 | 128000 | 128000 | 128000 | 128000 | 0 |
| 204 | 20241113 | 151900 | 6576205700 | 128000 | 127600 | 128200 | 127500 | 416 |
| 205 | 20241113 | 151800 | 6523044700 | 127600 | 127700 | 127700 | 127500 | 587 |
| 206 | 20241113 | 151700 | 6448164600 | 127600 | 127600 | 127700 | 127500 | 253 |
| 207 | 20241113 | 151600 | 6415881400 | 127600 | 127700 | 127800 | 127600 | 189 |
| 208 | 20241113 | 151500 | 6391754500 | 127600 | 127700 | 127800 | 127600 | 381 |
| 209 | 20241113 | 151400 | 6343103000 | 127700 | 127700 | 127700 | 127600 | 283 |
| 210 | 20241113 | 151300 | 6306972800 | 127600 | 127700 | 127800 | 127600 | 549 |
| 211 | 20241113 | 151200 | 6236870700 | 127700 | 127700 | 128200 | 127700 | 104 |
| 212 | 20241113 | 151100 | 6223579100 | 127800 | 127700 | 127800 | 127600 | 456 |
| 213 | 20241113 | 151000 | 6165334800 | 127700 | 127800 | 127800 | 127700 | 364 |
| 214 | 20241113 | 150900 | 6118827300 | 127800 | 127700 | 127800 | 127600 | 208 |
| 215 | 20241113 | 150800 | 6092281200 | 127700 | 127700 | 128100 | 127600 | 421 |
| 216 | 20241113 | 150700 | 6038496600 | 127600 | 127500 | 127700 | 127500 | 91 |
| 217 | 20241113 | 150600 | 6026885400 | 127500 | 127700 | 127700 | 127500 | 331 |
| 218 | 20241113 | 150500 | 5984648600 | 127600 | 127600 | 127700 | 127600 | 339 |
| 219 | 20241113 | 150400 | 5941374200 | 127700 | 127700 | 127900 | 127600 | 258 |
| 220 | 20241113 | 150300 | 5908437400 | 127700 | 127700 | 127900 | 127600 | 271 |
| 221 | 20241113 | 150200 | 5873825300 | 127700 | 127700 | 127700 | 127500 | 403 |
| 222 | 20241113 | 150100 | 5822394800 | 127700 | 127600 | 127700 | 127600 | 184 |
| 223 | 20241113 | 150000 | 5798910100 | 127600 | 127700 | 127800 | 127600 | 341 |
| 224 | 20241113 | 145900 | 5755368000 | 127700 | 127700 | 128000 | 127700 | 349 |
| 225 | 20241113 | 145800 | 5710794000 | 127700 | 127700 | 127800 | 127600 | 293 |
| 226 | 20241113 | 145700 | 5673382300 | 127700 | 127900 | 128000 | 127700 | 277 |
| 227 | 20241113 | 145600 | 5637951600 | 127900 | 127900 | 128200 | 127800 | 326 |
| 228 | 20241113 | 145500 | 5596204600 | 127800 | 127900 | 128000 | 127800 | 342 |
| 229 | 20241113 | 145400 | 5552472000 | 128000 | 127900 | 128000 | 127900 | 130 |
| 230 | 20241113 | 145300 | 5535839800 | 127900 | 128000 | 128100 | 127900 | 211 |
| 231 | 20241113 | 145200 | 5508834400 | 128000 | 128000 | 128200 | 128000 | 219 |
| 232 | 20241113 | 145100 | 5480785900 | 128000 | 128000 | 128100 | 128000 | 107 |
| 233 | 20241113 | 145000 | 5467088800 | 128000 | 128100 | 128700 | 128000 | 741 |
| 234 | 20241113 | 144900 | 5372058000 | 128100 | 128100 | 128100 | 127900 | 150 |
| 235 | 20241113 | 144800 | 5352847000 | 128100 | 128000 | 128200 | 128000 | 222 |
| 236 | 20241113 | 144700 | 5324409100 | 128000 | 127900 | 128200 | 127800 | 437 |
| 237 | 20241113 | 144600 | 5268466600 | 127900 | 127900 | 128000 | 127900 | 103 |
| 238 | 20241113 | 144500 | 5255288200 | 127900 | 127900 | 128000 | 127800 | 345 |
| 239 | 20241113 | 144400 | 5211143800 | 127800 | 127900 | 127900 | 127800 | 275 |
| 240 | 20241113 | 144300 | 5175982800 | 127900 | 128000 | 128200 | 127900 | 298 |
| 241 | 20241113 | 144200 | 5137840800 | 128000 | 128200 | 128200 | 128000 | 517 |
| 242 | 20241113 | 144100 | 5071661800 | 128000 | 128000 | 128200 | 128000 | 183 |
| 243 | 20241113 | 144000 | 5048235900 | 128000 | 128100 | 128100 | 128000 | 360 |
| 244 | 20241113 | 143900 | 5002149800 | 128000 | 128100 | 128100 | 128000 | 112 |
| 245 | 20241113 | 143800 | 4987809700 | 128100 | 128100 | 128200 | 128000 | 318 |
| 246 | 20241113 | 143700 | 4947070600 | 128100 | 128100 | 128100 | 128100 | 215 |
| 247 | 20241113 | 143600 | 4919529100 | 128100 | 128100 | 128200 | 128100 | 284 |
| 248 | 20241113 | 143500 | 4883147300 | 128100 | 128100 | 128200 | 128100 | 110 |
| 249 | 20241113 | 143400 | 4869049900 | 128100 | 128200 | 128300 | 128100 | 204 |
| 250 | 20241113 | 143300 | 4842897200 | 128300 | 128300 | 128300 | 128200 | 169 |
| 251 | 20241113 | 143200 | 4821227000 | 128300 | 128200 | 128300 | 128200 | 206 |
| 252 | 20241113 | 143100 | 4794806700 | 128300 | 128200 | 128300 | 128200 | 168 |
| 253 | 20241113 | 143000 | 4773261200 | 128200 | 128200 | 128300 | 128200 | 224 |
| 254 | 20241113 | 142900 | 4744542800 | 128200 | 128400 | 128400 | 128200 | 174 |
| 255 | 20241113 | 142800 | 4722221000 | 128500 | 128400 | 128500 | 128300 | 371 |
| 256 | 20241113 | 142700 | 4674595700 | 128400 | 128200 | 128400 | 128200 | 529 |
| 257 | 20241113 | 142600 | 4606716200 | 128200 | 128100 | 128300 | 128100 | 306 |
| 258 | 20241113 | 142500 | 4567477900 | 128100 | 128300 | 128400 | 128100 | 210 |
| 259 | 20241113 | 142400 | 4540557100 | 128200 | 128100 | 128300 | 128100 | 473 |
| 260 | 20241113 | 142300 | 4479962500 | 128200 | 128300 | 128300 | 128100 | 153 |
| 261 | 20241113 | 142200 | 4460347900 | 128300 | 128200 | 128300 | 128100 | 407 |
| 262 | 20241113 | 142100 | 4408162300 | 128200 | 128100 | 128200 | 128100 | 61 |
| 263 | 20241113 | 142000 | 4400347100 | 128100 | 128200 | 128300 | 128100 | 217 |
| 264 | 20241113 | 141900 | 4372536300 | 128200 | 128200 | 128300 | 128200 | 271 |
| 265 | 20241113 | 141800 | 4337793800 | 128200 | 128300 | 128300 | 128200 | 254 |
| 266 | 20241113 | 141700 | 4305211400 | 128300 | 128300 | 128400 | 128300 | 186 |
| 267 | 20241113 | 141600 | 4281347100 | 128400 | 128400 | 128400 | 128300 | 83 |
| 268 | 20241113 | 141500 | 4270693000 | 128400 | 128400 | 128500 | 128400 | 237 |
| 269 | 20241113 | 141400 | 4240261300 | 128500 | 128500 | 128700 | 128400 | 104 |
| 270 | 20241113 | 141300 | 4226903600 | 128400 | 128500 | 128700 | 128400 | 174 |
| 271 | 20241113 | 141200 | 4204544100 | 128400 | 128400 | 128500 | 128400 | 423 |
| 272 | 20241113 | 141100 | 4150205300 | 128400 | 128500 | 128500 | 128400 | 89 |
| 273 | 20241113 | 141000 | 4138777000 | 128400 | 128400 | 128500 | 128400 | 189 |
| 274 | 20241113 | 140900 | 4114508300 | 128400 | 128500 | 128500 | 128400 | 201 |
| 275 | 20241113 | 140800 | 4088693300 | 128500 | 128500 | 128600 | 128400 | 205 |
| 276 | 20241113 | 140700 | 4062353300 | 128400 | 128400 | 128500 | 128400 | 185 |
| 277 | 20241113 | 140600 | 4038588900 | 128400 | 128300 | 128500 | 128300 | 274 |
| 278 | 20241113 | 140500 | 4003407300 | 128300 | 128300 | 128400 | 128300 | 127 |
| 279 | 20241113 | 140400 | 3987108400 | 128300 | 128400 | 128400 | 128300 | 243 |
| 280 | 20241113 | 140300 | 3955926400 | 128400 | 128400 | 128400 | 128300 | 153 |
| 281 | 20241113 | 140200 | 3936284200 | 128500 | 128500 | 128500 | 128300 | 174 |
| 282 | 20241113 | 140100 | 3913943300 | 128500 | 128300 | 128600 | 128300 | 112 |
| 283 | 20241113 | 140000 | 3899562500 | 128400 | 128400 | 128700 | 128400 | 253 |
| 284 | 20241113 | 135900 | 3867055000 | 128400 | 128400 | 128600 | 128400 | 183 |
| 285 | 20241113 | 135800 | 3843537300 | 128300 | 128300 | 128400 | 128200 | 289 |
| 286 | 20241113 | 135700 | 3806456000 | 128300 | 128400 | 128400 | 128200 | 303 |
| 287 | 20241113 | 135600 | 3767582500 | 128400 | 128600 | 128600 | 128400 | 268 |
| 288 | 20241113 | 135500 | 3733137900 | 128600 | 128700 | 128700 | 128600 | 196 |
| 289 | 20241113 | 135400 | 3707926800 | 128800 | 128800 | 128800 | 128600 | 110 |
| 290 | 20241113 | 135300 | 3693766300 | 128800 | 129000 | 129000 | 128800 | 73 |
| 291 | 20241113 | 135200 | 3684356400 | 129000 | 129000 | 129100 | 129000 | 556 |
| 292 | 20241113 | 135100 | 3612626200 | 129000 | 129000 | 129100 | 129000 | 173 |
| 293 | 20241113 | 135000 | 3590309100 | 129000 | 129100 | 129200 | 129000 | 204 |
| 294 | 20241113 | 134900 | 3563986300 | 129000 | 129100 | 129200 | 129000 | 467 |
| 295 | 20241113 | 134800 | 3503691600 | 129100 | 129300 | 129300 | 129100 | 200 |
| 296 | 20241113 | 134700 | 3477851500 | 129300 | 129200 | 129300 | 129200 | 68 |
| 297 | 20241113 | 134600 | 3469065700 | 129300 | 129300 | 129300 | 129200 | 243 |
| 298 | 20241113 | 134500 | 3437654700 | 129300 | 129400 | 129400 | 129300 | 74 |
| 299 | 20241113 | 134400 | 3428082700 | 129500 | 129300 | 129500 | 129300 | 202 |
| 300 | 20241113 | 134300 | 3401952000 | 129300 | 129600 | 129600 | 129300 | 197 |
| 301 | 20241113 | 134200 | 3376451400 | 129600 | 129600 | 129700 | 129500 | 224 |
| 302 | 20241113 | 134100 | 3347423900 | 129700 | 129500 | 129700 | 129500 | 331 |
| 303 | 20241113 | 134000 | 3304544100 | 129600 | 129700 | 129700 | 129500 | 231 |
| 304 | 20241113 | 133900 | 3274610900 | 129700 | 129800 | 129800 | 129600 | 209 |
| 305 | 20241113 | 133800 | 3247498600 | 129900 | 129800 | 129900 | 129800 | 76 |
| 306 | 20241113 | 133700 | 3237633600 | 129900 | 129900 | 130000 | 129800 | 204 |
| 307 | 20241113 | 133600 | 3211134000 | 129900 | 130000 | 130000 | 129900 | 192 |
| 308 | 20241113 | 133500 | 3186192600 | 129900 | 130000 | 130000 | 129900 | 201 |
| 309 | 20241113 | 133400 | 3160077600 | 130000 | 130000 | 130100 | 130000 | 229 |
| 310 | 20241113 | 133300 | 3130307200 | 130000 | 130000 | 130100 | 130000 | 2795 |
| 311 | 20241113 | 133200 | 2766956300 | 130000 | 130000 | 130100 | 130000 | 120 |
| 312 | 20241113 | 133100 | 2751354200 | 130100 | 130000 | 130100 | 130000 | 214 |
| 313 | 20241113 | 133000 | 2723532900 | 130000 | 130000 | 130100 | 130000 | 69 |
| 314 | 20241113 | 132900 | 2714562700 | 130100 | 130100 | 130200 | 130100 | 183 |
| 315 | 20241113 | 132800 | 2690754200 | 130100 | 130000 | 130100 | 130000 | 373 |
| 316 | 20241113 | 132700 | 2642241300 | 130000 | 130000 | 130100 | 130000 | 171 |
| 317 | 20241113 | 132600 | 2620010500 | 130100 | 130000 | 130100 | 130000 | 214 |
| 318 | 20241113 | 132500 | 2592188400 | 130000 | 130000 | 130100 | 130000 | 142 |
| 319 | 20241113 | 132400 | 2573718800 | 130100 | 130100 | 130100 | 130000 | 226 |
| 320 | 20241113 | 132300 | 2544319400 | 130100 | 130000 | 130100 | 130000 | 154 |
| 321 | 20241113 | 132200 | 2524294100 | 130100 | 130200 | 130200 | 130100 | 148 |
| 322 | 20241113 | 132100 | 2505037300 | 130100 | 130100 | 130100 | 130100 | 5 |
| 323 | 20241113 | 132000 | 2504386800 | 130200 | 130100 | 130200 | 130100 | 23 |
| 324 | 20241113 | 131900 | 2501392800 | 130200 | 130200 | 130200 | 130100 | 59 |
| 325 | 20241113 | 131800 | 2493714400 | 130200 | 130100 | 130200 | 130000 | 25 |
| 326 | 20241113 | 131700 | 2490461900 | 130100 | 130100 | 130200 | 130000 | 148 |
| 327 | 20241113 | 131600 | 2471216100 | 130000 | 130000 | 130100 | 130000 | 31 |
| 328 | 20241113 | 131500 | 2467186000 | 130100 | 130100 | 130200 | 130000 | 31 |
| 329 | 20241113 | 131400 | 2463152000 | 130100 | 130000 | 130200 | 130000 | 40 |
| 330 | 20241113 | 131300 | 2457947800 | 130000 | 130000 | 130200 | 130000 | 117 |
| 331 | 20241113 | 131200 | 2442733900 | 130000 | 130100 | 130200 | 130000 | 63 |
| 332 | 20241113 | 131100 | 2434541100 | 130000 | 130100 | 130100 | 130000 | 24 |
| 333 | 20241113 | 131000 | 2431419900 | 130100 | 130100 | 130100 | 130000 | 57 |
| 334 | 20241113 | 130900 | 2424006400 | 130100 | 130000 | 130100 | 130000 | 182 |
| 335 | 20241113 | 130800 | 2400344100 | 130000 | 130100 | 130200 | 130000 | 123 |
| 336 | 20241113 | 130700 | 2384349900 | 130100 | 130100 | 130100 | 130100 | 92 |
| 337 | 20241113 | 130600 | 2372380700 | 130100 | 130000 | 130100 | 130000 | 41 |
| 338 | 20241113 | 130500 | 2367049500 | 130000 | 130100 | 130100 | 130000 | 189 |
| 339 | 20241113 | 130400 | 2342464200 | 130100 | 130100 | 130200 | 130100 | 38 |
| 340 | 20241113 | 130300 | 2337520300 | 130100 | 130200 | 130200 | 130100 | 18 |
| 341 | 20241113 | 130200 | 2335177300 | 130200 | 130100 | 130300 | 130100 | 40 |
| 342 | 20241113 | 130100 | 2329971600 | 130100 | 130200 | 130200 | 130100 | 16 |
| 343 | 20241113 | 130000 | 2327889700 | 130200 | 130200 | 130200 | 130100 | 18 |
| 344 | 20241113 | 125900 | 2325547300 | 130200 | 130200 | 130300 | 130000 | 40 |
| 345 | 20241113 | 125800 | 2320339900 | 130100 | 130100 | 130200 | 130100 | 20 |
| 346 | 20241113 | 125700 | 2317737700 | 130100 | 130100 | 130100 | 130100 | 13 |
| 347 | 20241113 | 125600 | 2316046400 | 130100 | 130200 | 130200 | 130000 | 81 |
| 348 | 20241113 | 125500 | 2305510500 | 130200 | 130000 | 130200 | 130000 | 64 |
| 349 | 20241113 | 125400 | 2297184000 | 130000 | 130000 | 130100 | 130000 | 22 |
| 350 | 20241113 | 125300 | 2294323300 | 130000 | 130000 | 130200 | 130000 | 29 |
| 351 | 20241113 | 125200 | 2290550800 | 130000 | 130000 | 130100 | 130000 | 28 |
| 352 | 20241113 | 125100 | 2286909900 | 130000 | 130100 | 130200 | 130000 | 128 |
| 353 | 20241113 | 125000 | 2270261200 | 130200 | 130100 | 130200 | 130100 | 19 |
| 354 | 20241113 | 124900 | 2267789000 | 130100 | 130100 | 130100 | 130100 | 20 |
| 355 | 20241113 | 124800 | 2265187000 | 130100 | 130100 | 130200 | 130100 | 27 |
| 356 | 20241113 | 124700 | 2261673600 | 130100 | 130100 | 130200 | 130100 | 25 |
| 357 | 20241113 | 124600 | 2258421000 | 130100 | 130200 | 130200 | 130100 | 21 |
| 358 | 20241113 | 124500 | 2255687900 | 130100 | 130100 | 130200 | 130100 | 17 |
| 359 | 20241113 | 124400 | 2253476100 | 130100 | 130200 | 130200 | 130100 | 260 |
| 360 | 20241113 | 124300 | 2219640700 | 130200 | 130200 | 130300 | 130200 | 19 |
| 361 | 20241113 | 124200 | 2217166600 | 130200 | 130200 | 130300 | 130200 | 19 |
| 362 | 20241113 | 124100 | 2214692600 | 130200 | 130200 | 130300 | 130200 | 22 |
| 363 | 20241113 | 124000 | 2211827800 | 130300 | 130300 | 130400 | 130300 | 16 |
| 364 | 20241113 | 123900 | 2209742600 | 130400 | 130300 | 130400 | 130300 | 15 |
| 365 | 20241113 | 123800 | 2207788000 | 130300 | 130200 | 130300 | 130200 | 16 |
| 366 | 20241113 | 123700 | 2205703900 | 130200 | 130300 | 130300 | 130200 | 83 |
| 367 | 20241113 | 123600 | 2194889700 | 130300 | 130300 | 130400 | 130300 | 67 |
| 368 | 20241113 | 123500 | 2186159200 | 130300 | 130400 | 130500 | 130300 | 42 |
| 369 | 20241113 | 123400 | 2180683300 | 130400 | 130600 | 130600 | 130400 | 29 |
| 370 | 20241113 | 123300 | 2176898600 | 130600 | 130600 | 130700 | 130600 | 44 |
| 371 | 20241113 | 123200 | 2171152100 | 130700 | 130600 | 130700 | 130600 | 10 |
| 372 | 20241113 | 123100 | 2169846000 | 130600 | 130600 | 130700 | 130600 | 14 |
| 373 | 20241113 | 123000 | 2168016800 | 130600 | 130600 | 130700 | 130600 | 38 |
| 374 | 20241113 | 122900 | 2163053800 | 130600 | 130600 | 130600 | 130600 | 24 |
| 375 | 20241113 | 122800 | 2159919400 | 130600 | 130600 | 130700 | 130600 | 13 |
| 376 | 20241113 | 122700 | 2158221400 | 130600 | 130600 | 130600 | 130600 | 3 |
| 377 | 20241113 | 122600 | 2157829600 | 130600 | 130700 | 130800 | 130600 | 46 |
| 378 | 20241113 | 122500 | 2151821600 | 130700 | 130700 | 130800 | 130700 | 30 |
| 379 | 20241113 | 122400 | 2147900400 | 130800 | 130600 | 130800 | 130600 | 431 |
| 380 | 20241113 | 122300 | 2091568800 | 130600 | 130600 | 130600 | 130600 | 6 |
| 381 | 20241113 | 122200 | 2090785200 | 130600 | 130700 | 130700 | 130500 | 61 |
| 382 | 20241113 | 122100 | 2082819600 | 130700 | 130800 | 130800 | 130500 | 81 |
| 383 | 20241113 | 122000 | 2072232600 | 130700 | 130700 | 130700 | 130700 | 12 |
| 384 | 20241113 | 121900 | 2070664200 | 130700 | 130700 | 130800 | 130700 | 20 |
| 385 | 20241113 | 121800 | 2068050100 | 130700 | 130500 | 130700 | 130500 | 68 |
| 386 | 20241113 | 121700 | 2059170900 | 130500 | 130500 | 130600 | 130500 | 19 |
| 387 | 20241113 | 121600 | 2056691100 | 130500 | 130500 | 130500 | 130500 | 7 |
| 388 | 20241113 | 121500 | 2055777600 | 130500 | 130600 | 130600 | 130500 | 48 |
| 389 | 20241113 | 121400 | 2049513000 | 130600 | 130600 | 130600 | 130600 | 16 |
| 390 | 20241113 | 121300 | 2047423400 | 130600 | 130600 | 130800 | 130600 | 10 |
| 391 | 20241113 | 121200 | 2046117200 | 130700 | 130600 | 130700 | 130600 | 8 |
| 392 | 20241113 | 121100 | 2045072000 | 130700 | 130800 | 130800 | 130700 | 50 |
| 393 | 20241113 | 121000 | 2038536900 | 130700 | 130700 | 130800 | 130700 | 13 |
| 394 | 20241113 | 120900 | 2036837700 | 130600 | 130600 | 130600 | 130600 | 0 |
| 395 | 20241113 | 120800 | 2036837700 | 130600 | 130600 | 131100 | 130600 | 74 |
| 396 | 20241113 | 120700 | 2027166700 | 130600 | 130400 | 131000 | 130400 | 923 |
| 397 | 20241113 | 120600 | 1906590500 | 130400 | 130300 | 130500 | 130300 | 32 |
| 398 | 20241113 | 120500 | 1902417600 | 130400 | 130400 | 130500 | 130400 | 9 |
| 399 | 20241113 | 120400 | 1901243800 | 130400 | 130300 | 130400 | 130300 | 56 |
| 400 | 20241113 | 120300 | 1893945600 | 130300 | 130200 | 130300 | 130200 | 24 |
| 401 | 20241113 | 120200 | 1890820700 | 130200 | 130300 | 130300 | 130200 | 8 |
| 402 | 20241113 | 120100 | 1889779000 | 130200 | 130200 | 130300 | 130200 | 10 |
| 403 | 20241113 | 120000 | 1888476800 | 130200 | 130200 | 130400 | 130200 | 70 |
| 404 | 20241113 | 115900 | 1879360000 | 130200 | 130200 | 130200 | 130200 | 28 |
| 405 | 20241113 | 115800 | 1875714400 | 130200 | 130200 | 130300 | 130200 | 17 |
| 406 | 20241113 | 115700 | 1873500800 | 130200 | 130500 | 130500 | 130200 | 45 |
| 407 | 20241113 | 115600 | 1867633500 | 130500 | 130600 | 130700 | 130500 | 22 |
| 408 | 20241113 | 115500 | 1864761000 | 130600 | 130700 | 130700 | 130600 | 11 |
| 409 | 20241113 | 115400 | 1863324300 | 130600 | 130600 | 130600 | 130600 | 8 |
| 410 | 20241113 | 115300 | 1862279500 | 130600 | 130500 | 130600 | 130500 | 58 |
| 411 | 20241113 | 115200 | 1854706300 | 130500 | 130500 | 130500 | 130500 | 50 |
| 412 | 20241113 | 115100 | 1848181300 | 130500 | 130400 | 130500 | 130400 | 14 |
| 413 | 20241113 | 115000 | 1846355600 | 130500 | 130300 | 130500 | 130200 | 61 |
| 414 | 20241113 | 114900 | 1838408600 | 130200 | 130300 | 130400 | 130200 | 43 |
| 415 | 20241113 | 114800 | 1832807300 | 130300 | 130200 | 130300 | 130200 | 63 |
| 416 | 20241113 | 114700 | 1824601200 | 130200 | 130200 | 130300 | 130200 | 11 |
| 417 | 20241113 | 114600 | 1823168900 | 130200 | 130200 | 130200 | 130100 | 66 |
| 418 | 20241113 | 114500 | 1814576900 | 130200 | 130300 | 130300 | 130200 | 26 |
| 419 | 20241113 | 114400 | 1811191600 | 130200 | 130200 | 130200 | 130100 | 30 |
| 420 | 20241113 | 114300 | 1807286300 | 130200 | 130100 | 130200 | 130100 | 36 |
| 421 | 20241113 | 114200 | 1802600500 | 130100 | 130100 | 130100 | 130000 | 157 |
| 422 | 20241113 | 114100 | 1782177200 | 130100 | 130000 | 130100 | 130000 | 489 |
| 423 | 20241113 | 114000 | 1718560800 | 130000 | 130100 | 130200 | 130000 | 362 |
| 424 | 20241113 | 113900 | 1671465100 | 130200 | 130000 | 130300 | 130000 | 318 |
| 425 | 20241113 | 113800 | 1630121400 | 130100 | 130300 | 130500 | 130000 | 709 |
| 426 | 20241113 | 113700 | 1537874300 | 130200 | 130200 | 130600 | 130200 | 122 |
| 427 | 20241113 | 113600 | 1521983900 | 130200 | 130800 | 130900 | 130200 | 965 |
| 428 | 20241113 | 113500 | 1395970200 | 130800 | 130800 | 130800 | 130800 | 33 |
| 429 | 20241113 | 113400 | 1391653800 | 130900 | 130800 | 130900 | 130800 | 28 |
| 430 | 20241113 | 113300 | 1387989900 | 130800 | 130800 | 130900 | 130800 | 30 |
| 431 | 20241113 | 113200 | 1384064900 | 130800 | 130900 | 130900 | 130800 | 230 |
| 432 | 20241113 | 113100 | 1353958400 | 130900 | 130900 | 131000 | 130900 | 38 |
| 433 | 20241113 | 113000 | 1348983900 | 130900 | 130900 | 131000 | 130900 | 24 |
| 434 | 20241113 | 112900 | 1345841900 | 130900 | 130800 | 130900 | 130800 | 70 |
| 435 | 20241113 | 112800 | 1336682300 | 130800 | 130900 | 130900 | 130800 | 55 |
| 436 | 20241113 | 112700 | 1329487800 | 130800 | 130800 | 130900 | 130800 | 22 |
| 437 | 20241113 | 112600 | 1326609100 | 130900 | 130800 | 130900 | 130800 | 14 |
| 438 | 20241113 | 112500 | 1324777600 | 130800 | 130900 | 130900 | 130800 | 26 |
| 439 | 20241113 | 112400 | 1321376600 | 130800 | 130800 | 130900 | 130800 | 39 |
| 440 | 20241113 | 112300 | 1316275100 | 130900 | 130800 | 130900 | 130800 | 14 |
| 441 | 20241113 | 112200 | 1314443600 | 130800 | 130800 | 130900 | 130800 | 28 |
| 442 | 20241113 | 112100 | 1310780200 | 130800 | 130900 | 130900 | 130800 | 86 |
| 443 | 20241113 | 112000 | 1299524200 | 130900 | 130900 | 131000 | 130900 | 30 |
| 444 | 20241113 | 111900 | 1295597000 | 130900 | 130900 | 131000 | 130900 | 23 |
| 445 | 20241113 | 111800 | 1292585800 | 130900 | 130900 | 131000 | 130900 | 27 |
| 446 | 20241113 | 111700 | 1289051100 | 130900 | 131000 | 131000 | 130900 | 89 |
| 447 | 20241113 | 111600 | 1277395400 | 131000 | 131000 | 131100 | 131000 | 41 |
| 448 | 20241113 | 111500 | 1272024200 | 131000 | 131000 | 131100 | 131000 | 12 |
| 449 | 20241113 | 111400 | 1270452100 | 131000 | 131000 | 131100 | 131000 | 44 |
| 450 | 20241113 | 111300 | 1264688000 | 131100 | 131000 | 131200 | 131000 | 233 |
| 451 | 20241113 | 111200 | 1234143700 | 131000 | 131000 | 131000 | 131000 | 41 |
| 452 | 20241113 | 111100 | 1228772700 | 131000 | 131000 | 131100 | 131000 | 50 |
| 453 | 20241113 | 111000 | 1222221800 | 131000 | 131000 | 131100 | 131000 | 38 |
| 454 | 20241113 | 110900 | 1217243700 | 131000 | 131000 | 131000 | 131000 | 27 |
| 455 | 20241113 | 110800 | 1213706700 | 131100 | 131000 | 131100 | 131000 | 12 |
| 456 | 20241113 | 110700 | 1212134500 | 131100 | 131000 | 131100 | 131000 | 13 |
| 457 | 20241113 | 110600 | 1210431400 | 130900 | 131000 | 131000 | 130900 | 68 |
| 458 | 20241113 | 110500 | 1201526900 | 130900 | 130900 | 131000 | 130900 | 11 |
| 459 | 20241113 | 110400 | 1200086900 | 130900 | 130900 | 131000 | 130900 | 19 |
| 460 | 20241113 | 110300 | 1197599700 | 131000 | 130900 | 131000 | 130900 | 66 |
| 461 | 20241113 | 110200 | 1188956600 | 130900 | 130900 | 131000 | 130900 | 116 |
| 462 | 20241113 | 110100 | 1173771700 | 130900 | 131000 | 131000 | 130900 | 19 |
| 463 | 20241113 | 110000 | 1171283900 | 130900 | 131000 | 131000 | 130900 | 18 |
| 464 | 20241113 | 105900 | 1168927400 | 130900 | 131000 | 131000 | 130900 | 38 |
| 465 | 20241113 | 105800 | 1163950300 | 131000 | 131000 | 131100 | 131000 | 22 |
| 466 | 20241113 | 105700 | 1161068000 | 131000 | 131100 | 131100 | 131000 | 135 |
| 467 | 20241113 | 105600 | 1143381500 | 131000 | 131100 | 131100 | 131000 | 26 |
| 468 | 20241113 | 105500 | 1139975000 | 131000 | 131000 | 131100 | 131000 | 126 |
| 469 | 20241113 | 105400 | 1123468300 | 131000 | 131100 | 131100 | 131000 | 22 |
| 470 | 20241113 | 105300 | 1120585900 | 131000 | 131000 | 131100 | 131000 | 6 |
| 471 | 20241113 | 105200 | 1119799600 | 131000 | 131000 | 131100 | 131000 | 91 |
| 472 | 20241113 | 105100 | 1107878500 | 131000 | 131000 | 131100 | 131000 | 90 |
| 473 | 20241113 | 105000 | 1096088100 | 131000 | 131000 | 131100 | 131000 | 11 |
| 474 | 20241113 | 104900 | 1094646900 | 131100 | 131000 | 131100 | 131000 | 64 |
| 475 | 20241113 | 104800 | 1086259000 | 131100 | 131000 | 131100 | 131000 | 75 |
| 476 | 20241113 | 104700 | 1076430100 | 131000 | 131000 | 131200 | 131000 | 47 |
| 477 | 20241113 | 104600 | 1070269000 | 131000 | 131000 | 131100 | 131000 | 31 |
| 478 | 20241113 | 104500 | 1066206900 | 131000 | 131100 | 131100 | 131000 | 32 |
| 479 | 20241113 | 104400 | 1062012100 | 131000 | 131100 | 131100 | 131000 | 33 |
| 480 | 20241113 | 104300 | 1057686000 | 131100 | 131100 | 131200 | 131100 | 18 |
| 481 | 20241113 | 104200 | 1055325700 | 131100 | 131000 | 131100 | 131000 | 8 |
| 482 | 20241113 | 104100 | 1054277100 | 131000 | 131100 | 131200 | 131000 | 41 |
| 483 | 20241113 | 104000 | 1048905500 | 131100 | 131100 | 131200 | 131100 | 29 |
| 484 | 20241113 | 103900 | 1045103500 | 131100 | 131100 | 131200 | 131100 | 47 |
| 485 | 20241113 | 103800 | 1038941600 | 131100 | 131100 | 131200 | 131100 | 6 |
| 486 | 20241113 | 103700 | 1038154700 | 131100 | 131300 | 131300 | 131100 | 37 |
| 487 | 20241113 | 103600 | 1033301900 | 131200 | 131100 | 131300 | 131100 | 120 |
| 488 | 20241113 | 103500 | 1017559900 | 131100 | 131100 | 131100 | 131100 | 2 |
| 489 | 20241113 | 103400 | 1017297700 | 131100 | 131200 | 131200 | 131100 | 90 |
| 490 | 20241113 | 103300 | 1005495100 | 131200 | 131400 | 131400 | 131200 | 217 |
| 491 | 20241113 | 103200 | 976999000 | 131400 | 131300 | 131400 | 131300 | 41 |
| 492 | 20241113 | 103100 | 971611900 | 131400 | 131300 | 131400 | 131300 | 18 |
| 493 | 20241113 | 103000 | 969247400 | 131400 | 131300 | 131400 | 131300 | 50 |
| 494 | 20241113 | 102900 | 962681700 | 131400 | 131400 | 131500 | 131300 | 159 |
| 495 | 20241113 | 102800 | 941789200 | 131400 | 131400 | 131500 | 131400 | 21 |
| 496 | 20241113 | 102700 | 939029700 | 131500 | 131500 | 131600 | 131500 | 13 |
| 497 | 20241113 | 102600 | 937320100 | 131400 | 131600 | 131700 | 131400 | 128 |
| 498 | 20241113 | 102500 | 920486900 | 131600 | 131600 | 131700 | 131600 | 25 |
| 499 | 20241113 | 102400 | 917196800 | 131600 | 131500 | 131600 | 131500 | 17 |
| 500 | 20241113 | 102300 | 914960400 | 131500 | 131600 | 131600 | 131500 | 25 |
| 501 | 20241113 | 102200 | 911670600 | 131600 | 131700 | 131700 | 131600 | 72 |
| 502 | 20241113 | 102100 | 902191000 | 131700 | 131700 | 131800 | 131700 | 66 |
| 503 | 20241113 | 102000 | 893498600 | 131700 | 131700 | 131800 | 131700 | 9 |
| 504 | 20241113 | 101900 | 892313200 | 131800 | 131800 | 131800 | 131700 | 22 |
| 505 | 20241113 | 101800 | 889413700 | 131900 | 131800 | 131900 | 131800 | 20 |
| 506 | 20241113 | 101700 | 886777600 | 131800 | 131800 | 131800 | 131800 | 28 |
| 507 | 20241113 | 101600 | 883087200 | 131800 | 131800 | 131900 | 131800 | 29 |
| 508 | 20241113 | 101500 | 879264900 | 131800 | 131900 | 132000 | 131800 | 39 |
| 509 | 20241113 | 101400 | 874119700 | 131900 | 131900 | 132000 | 131900 | 58 |
| 510 | 20241113 | 101300 | 866469300 | 131900 | 131900 | 132000 | 131900 | 23 |
| 511 | 20241113 | 101200 | 863435400 | 131900 | 131900 | 131900 | 131900 | 37 |
| 512 | 20241113 | 101100 | 858555100 | 131900 | 132000 | 132000 | 131900 | 23 |
| 513 | 20241113 | 101000 | 855521200 | 131900 | 131900 | 132000 | 131900 | 66 |
| 514 | 20241113 | 100900 | 846812800 | 131900 | 131900 | 131900 | 131800 | 135 |
| 515 | 20241113 | 100800 | 829006400 | 131900 | 132000 | 132000 | 131900 | 78 |
| 516 | 20241113 | 100700 | 818717900 | 131900 | 132000 | 132000 | 131900 | 17 |
| 517 | 20241113 | 100600 | 816475500 | 132000 | 132000 | 132100 | 132000 | 103 |
| 518 | 20241113 | 100500 | 802879400 | 132100 | 132100 | 132100 | 131900 | 102 |
| 519 | 20241113 | 100400 | 789415100 | 132100 | 132000 | 132100 | 132000 | 49 |
| 520 | 20241113 | 100300 | 782942500 | 132000 | 132000 | 132000 | 131900 | 41 |
| 521 | 20241113 | 100200 | 777531000 | 132000 | 132000 | 132000 | 131900 | 77 |
| 522 | 20241113 | 100100 | 767368900 | 131900 | 132000 | 132000 | 131900 | 22 |
| 523 | 20241113 | 100000 | 764465400 | 132100 | 132000 | 132100 | 132000 | 45 |
| 524 | 20241113 | 095900 | 758525200 | 131900 | 131900 | 132000 | 131900 | 416 |
| 525 | 20241113 | 095800 | 703614600 | 131900 | 131900 | 131900 | 131900 | 32 |
| 526 | 20241113 | 095700 | 699393800 | 131800 | 131800 | 131900 | 131800 | 39 |
| 527 | 20241113 | 095600 | 694252900 | 131800 | 131800 | 131900 | 131800 | 31 |
| 528 | 20241113 | 095500 | 690165500 | 131800 | 131600 | 131800 | 131600 | 40 |
| 529 | 20241113 | 095400 | 684895400 | 131600 | 131500 | 131700 | 131500 | 51 |
| 530 | 20241113 | 095300 | 678182600 | 131500 | 131600 | 131600 | 131500 | 57 |
| 531 | 20241113 | 095200 | 670681700 | 131500 | 131500 | 131600 | 131500 | 29 |
| 532 | 20241113 | 095100 | 666867800 | 131500 | 131500 | 131600 | 131500 | 20 |
| 533 | 20241113 | 095000 | 664237700 | 131500 | 131500 | 131600 | 131500 | 28 |
| 534 | 20241113 | 094900 | 660555000 | 131800 | 131800 | 131800 | 131500 | 11 |
| 535 | 20241113 | 094800 | 659107500 | 131800 | 131500 | 131800 | 131500 | 13 |
| 536 | 20241113 | 094700 | 657396700 | 131700 | 131500 | 131700 | 131400 | 66 |
| 537 | 20241113 | 094600 | 648718300 | 131500 | 131400 | 131500 | 131400 | 36 |
| 538 | 20241113 | 094500 | 643984800 | 131400 | 131400 | 131500 | 131400 | 17 |
| 539 | 20241113 | 094400 | 641750600 | 131400 | 131500 | 131500 | 131400 | 10 |
| 540 | 20241113 | 094300 | 640436500 | 131400 | 131400 | 131500 | 131400 | 87 |
| 541 | 20241113 | 094200 | 629001800 | 131400 | 131400 | 131600 | 131400 | 14 |
| 542 | 20241113 | 094100 | 627161500 | 131500 | 131400 | 131500 | 131400 | 32 |
| 543 | 20241113 | 094000 | 622954800 | 131400 | 131400 | 131500 | 131400 | 16 |
| 544 | 20241113 | 093900 | 620852200 | 131400 | 131700 | 131800 | 131400 | 76 |
| 545 | 20241113 | 093800 | 610863500 | 131700 | 131500 | 131800 | 131500 | 20 |
| 546 | 20241113 | 093700 | 608229000 | 131400 | 131400 | 131500 | 131400 | 20 |
| 547 | 20241113 | 093600 | 605600300 | 131400 | 131500 | 131700 | 131400 | 29 |
| 548 | 20241113 | 093500 | 601787200 | 131400 | 131300 | 131900 | 131300 | 46 |
| 549 | 20241113 | 093400 | 595742400 | 131400 | 131500 | 132000 | 131200 | 326 |
| 550 | 20241113 | 093300 | 552797000 | 131500 | 131400 | 131500 | 131300 | 44 |
| 551 | 20241113 | 093200 | 547016400 | 131200 | 131000 | 131300 | 131000 | 122 |
| 552 | 20241113 | 093100 | 531010700 | 131100 | 131300 | 131300 | 131000 | 33 |
| 553 | 20241113 | 093000 | 526682300 | 131400 | 131000 | 131400 | 130900 | 72 |
| 554 | 20241113 | 092900 | 517242500 | 130900 | 130900 | 131000 | 130800 | 61 |
| 555 | 20241113 | 092800 | 509254100 | 130800 | 130900 | 131000 | 130800 | 142 |
| 556 | 20241113 | 092700 | 490662200 | 130900 | 130900 | 131000 | 130900 | 34 |
| 557 | 20241113 | 092600 | 486209300 | 130900 | 130700 | 130900 | 130700 | 156 |
| 558 | 20241113 | 092500 | 465800000 | 130700 | 131200 | 131200 | 130700 | 348 |
| 559 | 20241113 | 092400 | 420203800 | 131200 | 131400 | 131500 | 131200 | 189 |
| 560 | 20241113 | 092300 | 395371300 | 131400 | 131400 | 131400 | 131400 | 36 |
| 561 | 20241113 | 092200 | 390640900 | 131400 | 131600 | 131600 | 131400 | 105 |
| 562 | 20241113 | 092100 | 376833300 | 131500 | 131600 | 131600 | 131500 | 36 |
| 563 | 20241113 | 092000 | 372096600 | 131700 | 131900 | 131900 | 131500 | 431 |
| 564 | 20241113 | 091900 | 315386400 | 131900 | 132000 | 132000 | 131900 | 65 |
| 565 | 20241113 | 091800 | 306810200 | 132000 | 132100 | 132100 | 132000 | 111 |
| 566 | 20241113 | 091700 | 292157900 | 132100 | 132200 | 132300 | 132000 | 173 |
| 567 | 20241113 | 091600 | 269312100 | 132200 | 132500 | 132600 | 132200 | 448 |
| 568 | 20241113 | 091500 | 209983300 | 132500 | 132500 | 132500 | 132400 | 13 |
| 569 | 20241113 | 091400 | 208261000 | 132500 | 132600 | 132600 | 132500 | 36 |
| 570 | 20241113 | 091300 | 203489200 | 132600 | 132600 | 132700 | 132600 | 31 |
| 571 | 20241113 | 091200 | 199378400 | 132600 | 132700 | 132800 | 132600 | 8 |
| 572 | 20241113 | 091100 | 198316900 | 132700 | 132500 | 132800 | 132500 | 102 |
| 573 | 20241113 | 091000 | 184789400 | 132500 | 132500 | 132600 | 132300 | 116 |
| 574 | 20241113 | 090900 | 169425100 | 132500 | 132700 | 132700 | 132500 | 48 |
| 575 | 20241113 | 090800 | 163060300 | 132700 | 132800 | 132800 | 132700 | 87 |
| 576 | 20241113 | 090700 | 151511400 | 132800 | 132700 | 132800 | 132500 | 138 |
| 577 | 20241113 | 090600 | 133206300 | 132700 | 132800 | 132800 | 132600 | 30 |
| 578 | 20241113 | 090500 | 129225400 | 132600 | 133700 | 133700 | 132200 | 398 |
| 579 | 20241113 | 090400 | 76448700 | 133600 | 133000 | 133600 | 132900 | 38 |
| 580 | 20241113 | 090300 | 71392300 | 133000 | 133000 | 133500 | 133000 | 32 |
| 581 | 20241113 | 090200 | 67135700 | 133800 | 133200 | 133800 | 132900 | 191 |
| 582 | 20241113 | 090100 | 41712200 | 133200 | 133500 | 133500 | 133200 | 60 |
| 583 | 20241113 | 090000 | 33712600 | 133500 | 133200 | 133500 | 133200 | 247 |