32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 5719 |
| 3 | 20230622 | 195100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20230622 | 195000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20230622 | 194900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20230622 | 194800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20230622 | 194700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20230622 | 194600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20230622 | 194500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20230622 | 194400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20230622 | 194300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20230622 | 194200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20230622 | 194100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20230622 | 194000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20230622 | 193900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20230622 | 193800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20230622 | 193700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20230622 | 193600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20230622 | 193500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20230622 | 193400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20230622 | 193300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20230622 | 193200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20230622 | 193100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20230622 | 193000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20230622 | 192900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20230622 | 192800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20230622 | 192700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20230622 | 192600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20230622 | 192500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20230622 | 192400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20230622 | 192300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20230622 | 192200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 5719 |
| 33 | 20230622 | 192100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20230622 | 192000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20230622 | 191900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20230622 | 191800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20230622 | 191700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20230622 | 191600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20230622 | 191500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20230622 | 191400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20230622 | 191300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20230622 | 191200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20230622 | 191100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20230622 | 191000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20230622 | 190900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20230622 | 190800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20230622 | 190700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20230622 | 190600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20230622 | 190500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20230622 | 190400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20230622 | 190300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20230622 | 190200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20230622 | 190100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20230622 | 190000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20230622 | 185900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20230622 | 185800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20230622 | 185700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20230622 | 185600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20230622 | 185500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20230622 | 185400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20230622 | 185300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20230622 | 185200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 5719 |
| 63 | 20230622 | 185100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20230622 | 185000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20230622 | 184900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20230622 | 184800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20230622 | 184700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20230622 | 184600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20230622 | 184500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20230622 | 184400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20230622 | 184300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20230622 | 184200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20230622 | 184100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20230622 | 184000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20230622 | 183900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20230622 | 183800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20230622 | 183700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20230622 | 183600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20230622 | 183500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20230622 | 183400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20230622 | 183300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20230622 | 183200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20230622 | 183100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20230622 | 183000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20230622 | 182900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20230622 | 182800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20230622 | 182700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20230622 | 182600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20230622 | 182500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20230622 | 182400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20230622 | 182300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20230622 | 182200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 5719 |
| 93 | 20230622 | 182100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20230622 | 182000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20230622 | 181900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20230622 | 181800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20230622 | 181700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20230622 | 181600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20230622 | 181500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20230622 | 181400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20230622 | 181300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20230622 | 181200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20230622 | 181100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20230622 | 181000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20230622 | 180900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20230622 | 180800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20230622 | 180700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20230622 | 180600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20230622 | 180500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20230622 | 180400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20230622 | 180300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20230622 | 180200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20230622 | 180100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20230622 | 180000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20230622 | 175900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20230622 | 175800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20230622 | 175700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20230622 | 175600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20230622 | 175500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20230622 | 175400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20230622 | 175300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20230622 | 175200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 5719 |
| 123 | 20230622 | 175100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20230622 | 175000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20230622 | 174900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20230622 | 174800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20230622 | 174700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20230622 | 174600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20230622 | 174500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20230622 | 174400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20230622 | 174300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20230622 | 174200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20230622 | 174100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20230622 | 174000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20230622 | 173900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20230622 | 173800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20230622 | 173700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20230622 | 173600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20230622 | 173500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20230622 | 173400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20230622 | 173300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20230622 | 173200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20230622 | 173100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20230622 | 173000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20230622 | 172900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20230622 | 172800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20230622 | 172700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20230622 | 172600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20230622 | 172500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20230622 | 172400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20230622 | 172300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20230622 | 172200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 5719 |
| 153 | 20230622 | 172100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20230622 | 172000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20230622 | 171900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20230622 | 171800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20230622 | 171700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20230622 | 171600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20230622 | 171500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20230622 | 171400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20230622 | 171300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20230622 | 171200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20230622 | 171100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20230622 | 171000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20230622 | 170900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20230622 | 170800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20230622 | 170700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20230622 | 170600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20230622 | 170500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20230622 | 170400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20230622 | 170300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20230622 | 170200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20230622 | 170100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20230622 | 170000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20230622 | 165900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20230622 | 165800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20230622 | 165700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20230622 | 165600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20230622 | 165500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20230622 | 165400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20230622 | 165300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20230622 | 165200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 5719 |
| 183 | 20230622 | 165100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20230622 | 165000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20230622 | 164900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20230622 | 164800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20230622 | 164700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20230622 | 164600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20230622 | 164500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20230622 | 164400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20230622 | 164300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20230622 | 164200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20230622 | 164100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20230622 | 164000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20230622 | 163900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20230622 | 163800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20230622 | 163700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20230622 | 163600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20230622 | 163500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20230622 | 163400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20230622 | 163300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20230622 | 163200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20230622 | 163100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20230622 | 163000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20230622 | 162900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20230622 | 162800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20230622 | 162700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20230622 | 162600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20230622 | 162500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20230622 | 162400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20230622 | 162300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20230622 | 162200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 5719 |
| 213 | 20230622 | 162100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20230622 | 162000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20230622 | 161900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20230622 | 161800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20230622 | 161700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20230622 | 161600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20230622 | 161500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20230622 | 161400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20230622 | 161300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20230622 | 161200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20230622 | 161100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20230622 | 161000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20230622 | 160900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20230622 | 160800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20230622 | 160700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20230622 | 160600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20230622 | 160500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20230622 | 160400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20230622 | 160300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20230622 | 160200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20230622 | 160100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20230622 | 160000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20230622 | 155900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20230622 | 155800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20230622 | 155700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20230622 | 155600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20230622 | 155500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20230622 | 155400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20230622 | 155300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20230622 | 155200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 5719 |
| 243 | 20230622 | 155100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20230622 | 155000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20230622 | 154900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20230622 | 154800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20230622 | 154700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20230622 | 154600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20230622 | 154500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20230622 | 154400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20230622 | 154300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20230622 | 154200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20230622 | 154100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20230622 | 154000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20230622 | 153900 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20230622 | 153800 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20230622 | 153700 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20230622 | 153600 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20230622 | 153500 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20230622 | 153400 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20230622 | 153300 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20230622 | 153200 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20230622 | 153100 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20230622 | 153000 | 1727026165 | 4325 | 4325 | 4325 | 4325 | 5719 |
| 265 | 20230622 | 152900 | 1702291490 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20230622 | 152800 | 1702291490 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20230622 | 152700 | 1702291490 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20230622 | 152600 | 1702291490 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20230622 | 152500 | 1702291490 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20230622 | 152400 | 1702291490 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20230622 | 152300 | 1702291490 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20230622 | 152200 | 1702291490 | 4325 | 4325 | 4325 | 4325 | 0 |
| 273 | 20230622 | 152100 | 1702291490 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20230622 | 152000 | 1702291490 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20230622 | 151900 | 1702291490 | 4325 | 4330 | 4330 | 4325 | 436 |
| 276 | 20230622 | 151800 | 1700404110 | 4330 | 4325 | 4330 | 4325 | 198 |
| 277 | 20230622 | 151700 | 1699547665 | 4325 | 4325 | 4325 | 4325 | 0 |
| 278 | 20230622 | 151600 | 1699547665 | 4325 | 4325 | 4325 | 4325 | 219 |
| 279 | 20230622 | 151500 | 1698600490 | 4330 | 4325 | 4330 | 4325 | 162 |
| 280 | 20230622 | 151400 | 1697899530 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20230622 | 151300 | 1697899530 | 4325 | 4325 | 4325 | 4325 | 677 |
| 282 | 20230622 | 151200 | 1694971505 | 4325 | 4325 | 4325 | 4325 | 71 |
| 283 | 20230622 | 151100 | 1694664430 | 4325 | 4330 | 4330 | 4325 | 2011 |
| 284 | 20230622 | 151000 | 1685966800 | 4330 | 4330 | 4330 | 4330 | 0 |
| 285 | 20230622 | 150900 | 1685966800 | 4330 | 4330 | 4330 | 4330 | 72 |
| 286 | 20230622 | 150800 | 1685655040 | 4330 | 4330 | 4330 | 4330 | 0 |
| 287 | 20230622 | 150700 | 1685655040 | 4330 | 4330 | 4330 | 4330 | 25 |
| 288 | 20230622 | 150600 | 1685546790 | 4330 | 4330 | 4330 | 4330 | 152 |
| 289 | 20230622 | 150500 | 1684888630 | 4330 | 4325 | 4330 | 4325 | 388 |
| 290 | 20230622 | 150400 | 1683210525 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20230622 | 150300 | 1683210525 | 4320 | 4320 | 4320 | 4320 | 9 |
| 292 | 20230622 | 150200 | 1683171645 | 4320 | 4320 | 4320 | 4320 | 225 |
| 293 | 20230622 | 150100 | 1682199645 | 4320 | 4315 | 4320 | 4315 | 542 |
| 294 | 20230622 | 150000 | 1679858355 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20230622 | 145900 | 1679858355 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20230622 | 145800 | 1679858355 | 4320 | 4320 | 4320 | 4320 | 8 |
| 297 | 20230622 | 145700 | 1679823795 | 4320 | 4320 | 4320 | 4320 | 0 |
| 298 | 20230622 | 145600 | 1679823795 | 4320 | 4315 | 4320 | 4315 | 2227 |
| 299 | 20230622 | 145500 | 1670214280 | 4315 | 4315 | 4315 | 4315 | 7 |
| 300 | 20230622 | 145400 | 1670184075 | 4310 | 4310 | 4310 | 4310 | 160 |
| 301 | 20230622 | 145300 | 1669494475 | 4310 | 4310 | 4310 | 4310 | 1238 |
| 302 | 20230622 | 145200 | 1664158695 | 4315 | 4315 | 4315 | 4315 | 570 |
| 303 | 20230622 | 145100 | 1661699145 | 4315 | 4315 | 4315 | 4315 | 111 |
| 304 | 20230622 | 145000 | 1661220180 | 4315 | 4320 | 4320 | 4315 | 338 |
| 305 | 20230622 | 144900 | 1659761540 | 4315 | 4315 | 4315 | 4315 | 100 |
| 306 | 20230622 | 144800 | 1659330040 | 4320 | 4320 | 4320 | 4315 | 218 |
| 307 | 20230622 | 144700 | 1658389245 | 4325 | 4325 | 4325 | 4325 | 0 |
| 308 | 20230622 | 144600 | 1658389245 | 4325 | 4315 | 4325 | 4315 | 162 |
| 309 | 20230622 | 144500 | 1657689190 | 4325 | 4325 | 4325 | 4325 | 510 |
| 310 | 20230622 | 144400 | 1655483440 | 4325 | 4325 | 4325 | 4325 | 0 |
| 311 | 20230622 | 144300 | 1655483440 | 4325 | 4325 | 4325 | 4325 | 0 |
| 312 | 20230622 | 144200 | 1655483440 | 4325 | 4325 | 4325 | 4325 | 0 |
| 313 | 20230622 | 144100 | 1655483440 | 4325 | 4325 | 4325 | 4325 | 0 |
| 314 | 20230622 | 144000 | 1655483440 | 4325 | 4325 | 4325 | 4325 | 0 |
| 315 | 20230622 | 143900 | 1655483440 | 4325 | 4315 | 4325 | 4315 | 201 |
| 316 | 20230622 | 143800 | 1654616115 | 4310 | 4305 | 4310 | 4305 | 7 |
| 317 | 20230622 | 143700 | 1654585950 | 4310 | 4310 | 4310 | 4310 | 134 |
| 318 | 20230622 | 143600 | 1654008410 | 4310 | 4310 | 4310 | 4310 | 10 |
| 319 | 20230622 | 143500 | 1653965310 | 4305 | 4315 | 4315 | 4305 | 3272 |
| 320 | 20230622 | 143400 | 1639873350 | 4320 | 4320 | 4320 | 4320 | 1 |
| 321 | 20230622 | 143300 | 1639869030 | 4320 | 4320 | 4320 | 4320 | 0 |
| 322 | 20230622 | 143200 | 1639869030 | 4320 | 4320 | 4320 | 4320 | 10 |
| 323 | 20230622 | 143100 | 1639825830 | 4320 | 4320 | 4320 | 4320 | 10 |
| 324 | 20230622 | 143000 | 1639782630 | 4310 | 4310 | 4310 | 4310 | 0 |
| 325 | 20230622 | 142900 | 1639782630 | 4310 | 4310 | 4310 | 4310 | 877 |
| 326 | 20230622 | 142800 | 1636002760 | 4310 | 4320 | 4320 | 4310 | 642 |
| 327 | 20230622 | 142700 | 1633235510 | 4315 | 4315 | 4315 | 4315 | 176 |
| 328 | 20230622 | 142600 | 1632476070 | 4320 | 4320 | 4320 | 4320 | 0 |
| 329 | 20230622 | 142500 | 1632476070 | 4320 | 4320 | 4320 | 4315 | 1906 |
| 330 | 20230622 | 142400 | 1624251650 | 4315 | 4315 | 4315 | 4315 | 12 |
| 331 | 20230622 | 142300 | 1624199870 | 4315 | 4320 | 4320 | 4315 | 62 |
| 332 | 20230622 | 142200 | 1623932055 | 4320 | 4320 | 4320 | 4320 | 100 |
| 333 | 20230622 | 142100 | 1623500055 | 4320 | 4320 | 4320 | 4320 | 0 |
| 334 | 20230622 | 142000 | 1623500055 | 4320 | 4320 | 4320 | 4320 | 973 |
| 335 | 20230622 | 141900 | 1619296695 | 4315 | 4325 | 4325 | 4315 | 1243 |
| 336 | 20230622 | 141800 | 1613927450 | 4325 | 4325 | 4325 | 4325 | 87 |
| 337 | 20230622 | 141700 | 1613551175 | 4325 | 4330 | 4330 | 4325 | 110 |
| 338 | 20230622 | 141600 | 1613074895 | 4330 | 4330 | 4330 | 4330 | 0 |
| 339 | 20230622 | 141500 | 1613074895 | 4330 | 4330 | 4330 | 4330 | 5 |
| 340 | 20230622 | 141400 | 1613053245 | 4325 | 4325 | 4325 | 4325 | 54 |
| 341 | 20230622 | 141300 | 1612819695 | 4325 | 4325 | 4325 | 4325 | 33 |
| 342 | 20230622 | 141200 | 1612676970 | 4325 | 4330 | 4330 | 4325 | 912 |
| 343 | 20230622 | 141100 | 1608728170 | 4330 | 4330 | 4330 | 4330 | 0 |
| 344 | 20230622 | 141000 | 1608728170 | 4330 | 4330 | 4330 | 4330 | 0 |
| 345 | 20230622 | 140900 | 1608728170 | 4330 | 4330 | 4330 | 4330 | 340 |
| 346 | 20230622 | 140800 | 1607255970 | 4335 | 4335 | 4335 | 4335 | 0 |
| 347 | 20230622 | 140700 | 1607255970 | 4335 | 4335 | 4335 | 4335 | 411 |
| 348 | 20230622 | 140600 | 1605474285 | 4340 | 4340 | 4340 | 4340 | 0 |
| 349 | 20230622 | 140500 | 1605474285 | 4340 | 4340 | 4340 | 4340 | 103 |
| 350 | 20230622 | 140400 | 1605027265 | 4340 | 4340 | 4340 | 4340 | 0 |
| 351 | 20230622 | 140300 | 1605027265 | 4340 | 4340 | 4340 | 4335 | 126 |
| 352 | 20230622 | 140200 | 1604480450 | 4340 | 4340 | 4340 | 4340 | 5 |
| 353 | 20230622 | 140100 | 1604458750 | 4340 | 4340 | 4340 | 4335 | 20 |
| 354 | 20230622 | 140000 | 1604371965 | 4340 | 4340 | 4340 | 4335 | 13 |
| 355 | 20230622 | 135900 | 1604315560 | 4335 | 4335 | 4335 | 4335 | 75 |
| 356 | 20230622 | 135800 | 1603990435 | 4335 | 4340 | 4340 | 4335 | 5 |
| 357 | 20230622 | 135700 | 1603968755 | 4340 | 4340 | 4340 | 4340 | 3 |
| 358 | 20230622 | 135600 | 1603955735 | 4340 | 4345 | 4345 | 4340 | 113 |
| 359 | 20230622 | 135500 | 1603465185 | 4345 | 4345 | 4345 | 4345 | 2 |
| 360 | 20230622 | 135400 | 1603456495 | 4355 | 4345 | 4355 | 4345 | 54 |
| 361 | 20230622 | 135300 | 1603221515 | 4345 | 4345 | 4345 | 4345 | 18 |
| 362 | 20230622 | 135200 | 1603143305 | 4345 | 4345 | 4345 | 4345 | 518 |
| 363 | 20230622 | 135100 | 1600892595 | 4345 | 4345 | 4345 | 4345 | 0 |
| 364 | 20230622 | 135000 | 1600892595 | 4345 | 4345 | 4345 | 4345 | 0 |
| 365 | 20230622 | 134900 | 1600892595 | 4345 | 4345 | 4345 | 4345 | 0 |
| 366 | 20230622 | 134800 | 1600892595 | 4345 | 4345 | 4345 | 4345 | 0 |
| 367 | 20230622 | 134700 | 1600892595 | 4345 | 4345 | 4345 | 4345 | 297 |
| 368 | 20230622 | 134600 | 1599602130 | 4345 | 4345 | 4345 | 4345 | 66 |
| 369 | 20230622 | 134500 | 1599315360 | 4345 | 4345 | 4345 | 4345 | 1101 |
| 370 | 20230622 | 134400 | 1594531515 | 4350 | 4350 | 4350 | 4350 | 5 |
| 371 | 20230622 | 134300 | 1594509765 | 4345 | 4345 | 4345 | 4345 | 196 |
| 372 | 20230622 | 134200 | 1593658145 | 4345 | 4345 | 4345 | 4345 | 3 |
| 373 | 20230622 | 134100 | 1593645110 | 4345 | 4345 | 4345 | 4345 | 0 |
| 374 | 20230622 | 134000 | 1593645110 | 4345 | 4345 | 4345 | 4345 | 13 |
| 375 | 20230622 | 133900 | 1593588625 | 4340 | 4340 | 4340 | 4340 | 12 |
| 376 | 20230622 | 133800 | 1593536545 | 4340 | 4335 | 4340 | 4335 | 312 |
| 377 | 20230622 | 133700 | 1592182615 | 4330 | 4330 | 4330 | 4330 | 35 |
| 378 | 20230622 | 133600 | 1592031065 | 4330 | 4335 | 4340 | 4330 | 492 |
| 379 | 20230622 | 133500 | 1589897480 | 4340 | 4340 | 4340 | 4335 | 48 |
| 380 | 20230622 | 133400 | 1589689200 | 4340 | 4340 | 4345 | 4340 | 1230 |
| 381 | 20230622 | 133300 | 1584350950 | 4345 | 4355 | 4355 | 4345 | 1278 |
| 382 | 20230622 | 133200 | 1578795795 | 4365 | 4365 | 4365 | 4365 | 5 |
| 383 | 20230622 | 133100 | 1578773970 | 4365 | 4365 | 4365 | 4365 | 0 |
| 384 | 20230622 | 133000 | 1578773970 | 4365 | 4365 | 4365 | 4365 | 0 |
| 385 | 20230622 | 132900 | 1578773970 | 4365 | 4355 | 4365 | 4355 | 102 |
| 386 | 20230622 | 132800 | 1578329745 | 4355 | 4365 | 4365 | 4355 | 202 |
| 387 | 20230622 | 132700 | 1577448035 | 4365 | 4365 | 4365 | 4355 | 1024 |
| 388 | 20230622 | 132600 | 1572985275 | 4355 | 4355 | 4355 | 4355 | 24 |
| 389 | 20230622 | 132500 | 1572880755 | 4355 | 4355 | 4355 | 4355 | 200 |
| 390 | 20230622 | 132400 | 1572009755 | 4370 | 4360 | 4370 | 4360 | 114 |
| 391 | 20230622 | 132300 | 1571511845 | 4355 | 4355 | 4355 | 4355 | 626 |
| 392 | 20230622 | 132200 | 1568785615 | 4350 | 4350 | 4350 | 4350 | 124 |
| 393 | 20230622 | 132100 | 1568246215 | 4350 | 4360 | 4360 | 4350 | 589 |
| 394 | 20230622 | 132000 | 1565681610 | 4360 | 4355 | 4360 | 4355 | 13 |
| 395 | 20230622 | 131900 | 1565624970 | 4350 | 4365 | 4365 | 4350 | 205 |
| 396 | 20230622 | 131800 | 1564733065 | 4365 | 4370 | 4370 | 4365 | 12 |
| 397 | 20230622 | 131700 | 1564680635 | 4370 | 4350 | 4370 | 4350 | 91 |
| 398 | 20230622 | 131600 | 1564284745 | 4350 | 4350 | 4350 | 4350 | 198 |
| 399 | 20230622 | 131500 | 1563423445 | 4345 | 4345 | 4345 | 4345 | 10 |
| 400 | 20230622 | 131400 | 1563379995 | 4370 | 4370 | 4370 | 4370 | 0 |
| 401 | 20230622 | 131300 | 1563379995 | 4370 | 4370 | 4370 | 4370 | 0 |
| 402 | 20230622 | 131200 | 1563379995 | 4370 | 4370 | 4370 | 4370 | 15 |
| 403 | 20230622 | 131100 | 1563314445 | 4375 | 4350 | 4375 | 4350 | 342 |
| 404 | 20230622 | 131000 | 1561826720 | 4345 | 4345 | 4345 | 4345 | 150 |
| 405 | 20230622 | 130900 | 1561174970 | 4345 | 4360 | 4360 | 4345 | 2954 |
| 406 | 20230622 | 130800 | 1548321670 | 4355 | 4380 | 4380 | 4355 | 142 |
| 407 | 20230622 | 130700 | 1547702710 | 4385 | 4360 | 4385 | 4355 | 1482 |
| 408 | 20230622 | 130600 | 1541242430 | 4360 | 4360 | 4360 | 4360 | 1545 |
| 409 | 20230622 | 130500 | 1534506230 | 4360 | 4375 | 4375 | 4360 | 147 |
| 410 | 20230622 | 130400 | 1533865145 | 4385 | 4385 | 4385 | 4385 | 0 |
| 411 | 20230622 | 130300 | 1533865145 | 4385 | 4385 | 4385 | 4385 | 0 |
| 412 | 20230622 | 130200 | 1533865145 | 4385 | 4385 | 4385 | 4385 | 30 |
| 413 | 20230622 | 130100 | 1533733595 | 4385 | 4385 | 4385 | 4385 | 105 |
| 414 | 20230622 | 130000 | 1533273170 | 4385 | 4360 | 4385 | 4355 | 1130 |
| 415 | 20230622 | 125900 | 1528351350 | 4360 | 4360 | 4360 | 4360 | 40 |
| 416 | 20230622 | 125800 | 1528176950 | 4360 | 4360 | 4360 | 4360 | 10607 |
| 417 | 20230622 | 125700 | 1481930430 | 4355 | 4355 | 4355 | 4355 | 1227 |
| 418 | 20230622 | 125600 | 1476586845 | 4355 | 4360 | 4360 | 4355 | 939 |
| 419 | 20230622 | 125500 | 1472493450 | 4360 | 4380 | 4380 | 4360 | 2724 |
| 420 | 20230622 | 125400 | 1460581450 | 4380 | 4380 | 4380 | 4380 | 0 |
| 421 | 20230622 | 125300 | 1460581450 | 4380 | 4380 | 4380 | 4380 | 10 |
| 422 | 20230622 | 125200 | 1460537650 | 4385 | 4385 | 4385 | 4385 | 0 |
| 423 | 20230622 | 125100 | 1460537650 | 4385 | 4385 | 4385 | 4385 | 5 |
| 424 | 20230622 | 125000 | 1460515725 | 4385 | 4385 | 4385 | 4385 | 0 |
| 425 | 20230622 | 124900 | 1460515725 | 4385 | 4380 | 4385 | 4380 | 2 |
| 426 | 20230622 | 124800 | 1460506960 | 4380 | 4380 | 4380 | 4380 | 20 |
| 427 | 20230622 | 124700 | 1460419360 | 4385 | 4385 | 4385 | 4385 | 27 |
| 428 | 20230622 | 124600 | 1460300965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 429 | 20230622 | 124500 | 1460300965 | 4390 | 4385 | 4390 | 4385 | 136 |
| 430 | 20230622 | 124400 | 1459704105 | 4390 | 4390 | 4390 | 4390 | 2 |
| 431 | 20230622 | 124300 | 1459695325 | 4390 | 4390 | 4390 | 4390 | 5 |
| 432 | 20230622 | 124200 | 1459673375 | 4390 | 4385 | 4390 | 4385 | 125 |
| 433 | 20230622 | 124100 | 1459125070 | 4385 | 4385 | 4385 | 4385 | 0 |
| 434 | 20230622 | 124000 | 1459125070 | 4385 | 4390 | 4390 | 4385 | 1088 |
| 435 | 20230622 | 123900 | 1454353750 | 4390 | 4395 | 4400 | 4390 | 17 |
| 436 | 20230622 | 123800 | 1454279035 | 4400 | 4400 | 4400 | 4395 | 104 |
| 437 | 20230622 | 123700 | 1453821440 | 4400 | 4400 | 4400 | 4395 | 22 |
| 438 | 20230622 | 123600 | 1453724645 | 4400 | 4400 | 4400 | 4400 | 3 |
| 439 | 20230622 | 123500 | 1453711445 | 4400 | 4400 | 4400 | 4385 | 53 |
| 440 | 20230622 | 123400 | 1453478845 | 4400 | 4400 | 4400 | 4400 | 2 |
| 441 | 20230622 | 123300 | 1453470045 | 4405 | 4405 | 4405 | 4405 | 1 |
| 442 | 20230622 | 123200 | 1453465640 | 4385 | 4385 | 4385 | 4385 | 33 |
| 443 | 20230622 | 123100 | 1453320935 | 4385 | 4380 | 4385 | 4380 | 514 |
| 444 | 20230622 | 123000 | 1451068305 | 4385 | 4400 | 4400 | 4385 | 27 |
| 445 | 20230622 | 122900 | 1450949670 | 4410 | 4400 | 4410 | 4400 | 2 |
| 446 | 20230622 | 122800 | 1450940860 | 4415 | 4415 | 4415 | 4400 | 30 |
| 447 | 20230622 | 122700 | 1450808545 | 4420 | 4420 | 4420 | 4420 | 0 |
| 448 | 20230622 | 122600 | 1450808545 | 4420 | 4420 | 4420 | 4420 | 9 |
| 449 | 20230622 | 122500 | 1450768765 | 4420 | 4420 | 4420 | 4420 | 1 |
| 450 | 20230622 | 122400 | 1450764345 | 4425 | 4425 | 4425 | 4420 | 200 |
| 451 | 20230622 | 122300 | 1449879530 | 4430 | 4405 | 4430 | 4405 | 10 |
| 452 | 20230622 | 122200 | 1449835425 | 4405 | 4400 | 4405 | 4400 | 1024 |
| 453 | 20230622 | 122100 | 1445329805 | 4400 | 4370 | 4400 | 4370 | 4 |
| 454 | 20230622 | 122000 | 1445312280 | 4370 | 4370 | 4370 | 4370 | 0 |
| 455 | 20230622 | 121900 | 1445312280 | 4370 | 4370 | 4370 | 4370 | 0 |
| 456 | 20230622 | 121800 | 1445312280 | 4370 | 4370 | 4370 | 4370 | 690 |
| 457 | 20230622 | 121700 | 1442296980 | 4365 | 4390 | 4390 | 4365 | 6352 |
| 458 | 20230622 | 121600 | 1414538500 | 4390 | 4395 | 4395 | 4385 | 793 |
| 459 | 20230622 | 121500 | 1411057625 | 4400 | 4415 | 4415 | 4400 | 12460 |
| 460 | 20230622 | 121400 | 1356114255 | 4415 | 4420 | 4420 | 4415 | 471 |
| 461 | 20230622 | 121300 | 1354034785 | 4430 | 4430 | 4430 | 4430 | 200 |
| 462 | 20230622 | 121200 | 1353148785 | 4430 | 4430 | 4430 | 4430 | 812 |
| 463 | 20230622 | 121100 | 1349551625 | 4430 | 4430 | 4430 | 4430 | 208 |
| 464 | 20230622 | 121000 | 1348630185 | 4415 | 4415 | 4415 | 4410 | 787 |
| 465 | 20230622 | 120900 | 1345157240 | 4415 | 4415 | 4415 | 4415 | 200 |
| 466 | 20230622 | 120800 | 1344274240 | 4410 | 4425 | 4425 | 4410 | 3333 |
| 467 | 20230622 | 120700 | 1329561215 | 4435 | 4435 | 4435 | 4435 | 0 |
| 468 | 20230622 | 120600 | 1329561215 | 4435 | 4435 | 4435 | 4435 | 0 |
| 469 | 20230622 | 120500 | 1329561215 | 4435 | 4435 | 4435 | 4435 | 290 |
| 470 | 20230622 | 120400 | 1328275065 | 4440 | 4425 | 4440 | 4420 | 1501 |
| 471 | 20230622 | 120300 | 1321635915 | 4425 | 4425 | 4425 | 4425 | 0 |
| 472 | 20230622 | 120200 | 1321635915 | 4425 | 4425 | 4425 | 4425 | 260 |
| 473 | 20230622 | 120100 | 1320485415 | 4425 | 4425 | 4445 | 4425 | 818 |
| 474 | 20230622 | 120000 | 1316865745 | 4445 | 4445 | 4445 | 4445 | 0 |
| 475 | 20230622 | 115900 | 1316865745 | 4445 | 4420 | 4445 | 4420 | 252 |
| 476 | 20230622 | 115800 | 1315751880 | 4420 | 4445 | 4445 | 4420 | 1404 |
| 477 | 20230622 | 115700 | 1309542755 | 4450 | 4450 | 4450 | 4450 | 0 |
| 478 | 20230622 | 115600 | 1309542755 | 4450 | 4450 | 4450 | 4450 | 5 |
| 479 | 20230622 | 115500 | 1309520505 | 4425 | 4425 | 4425 | 4425 | 0 |
| 480 | 20230622 | 115400 | 1309520505 | 4425 | 4430 | 4430 | 4425 | 1213 |
| 481 | 20230622 | 115300 | 1304152440 | 4430 | 4455 | 4455 | 4430 | 521 |
| 482 | 20230622 | 115200 | 1301836780 | 4455 | 4455 | 4455 | 4455 | 410 |
| 483 | 20230622 | 115100 | 1300010230 | 4460 | 4455 | 4460 | 4455 | 520 |
| 484 | 20230622 | 115000 | 1297691035 | 4455 | 4455 | 4460 | 4455 | 56 |
| 485 | 20230622 | 114900 | 1297441550 | 4455 | 4455 | 4455 | 4455 | 50 |
| 486 | 20230622 | 114800 | 1297218800 | 4455 | 4455 | 4460 | 4455 | 360 |
| 487 | 20230622 | 114700 | 1295614660 | 4465 | 4470 | 4470 | 4465 | 681 |
| 488 | 20230622 | 114600 | 1292573095 | 4470 | 4470 | 4475 | 4470 | 436 |
| 489 | 20230622 | 114500 | 1290622625 | 4470 | 4460 | 4470 | 4460 | 2275 |
| 490 | 20230622 | 114400 | 1280461435 | 4455 | 4455 | 4455 | 4455 | 1414 |
| 491 | 20230622 | 114300 | 1274162065 | 4450 | 4460 | 4460 | 4450 | 990 |
| 492 | 20230622 | 114200 | 1269751165 | 4460 | 4460 | 4460 | 4460 | 100 |
| 493 | 20230622 | 114100 | 1269305165 | 4460 | 4455 | 4460 | 4455 | 1501 |
| 494 | 20230622 | 114000 | 1262610720 | 4455 | 4460 | 4460 | 4455 | 703 |
| 495 | 20230622 | 113900 | 1259475490 | 4455 | 4455 | 4455 | 4455 | 9890 |
| 496 | 20230622 | 113800 | 1215415540 | 4455 | 4470 | 4470 | 4455 | 347 |
| 497 | 20230622 | 113700 | 1213868155 | 4470 | 4455 | 4470 | 4455 | 19 |
| 498 | 20230622 | 113600 | 1213783495 | 4455 | 4470 | 4470 | 4455 | 4405 |
| 499 | 20230622 | 113500 | 1194134590 | 4465 | 4475 | 4475 | 4465 | 2364 |
| 500 | 20230622 | 113400 | 1183559910 | 4470 | 4460 | 4470 | 4460 | 8702 |
| 501 | 20230622 | 113300 | 1144704680 | 4460 | 4455 | 4460 | 4450 | 2008 |
| 502 | 20230622 | 113200 | 1135761870 | 4450 | 4435 | 4450 | 4435 | 3455 |
| 503 | 20230622 | 113100 | 1120402400 | 4435 | 4425 | 4445 | 4415 | 2591 |
| 504 | 20230622 | 113000 | 1108919190 | 4415 | 4415 | 4415 | 4415 | 160 |
| 505 | 20230622 | 112900 | 1108212790 | 4400 | 4395 | 4400 | 4395 | 54 |
| 506 | 20230622 | 112800 | 1107975255 | 4400 | 4410 | 4410 | 4400 | 856 |
| 507 | 20230622 | 112700 | 1104204985 | 4410 | 4410 | 4410 | 4410 | 0 |
| 508 | 20230622 | 112600 | 1104204985 | 4410 | 4410 | 4410 | 4410 | 258 |
| 509 | 20230622 | 112500 | 1103067205 | 4415 | 4415 | 4415 | 4410 | 1254 |
| 510 | 20230622 | 112400 | 1097536805 | 4410 | 4420 | 4420 | 4410 | 538 |
| 511 | 20230622 | 112300 | 1095161530 | 4425 | 4425 | 4425 | 4420 | 797 |
| 512 | 20230622 | 112200 | 1091634905 | 4425 | 4425 | 4425 | 4410 | 2701 |
| 513 | 20230622 | 112100 | 1079716325 | 4425 | 4415 | 4425 | 4410 | 251 |
| 514 | 20230622 | 112000 | 1078608900 | 4415 | 4410 | 4415 | 4410 | 1480 |
| 515 | 20230622 | 111900 | 1072075705 | 4405 | 4405 | 4405 | 4405 | 1177 |
| 516 | 20230622 | 111800 | 1066891020 | 4405 | 4400 | 4405 | 4400 | 17 |
| 517 | 20230622 | 111700 | 1066816145 | 4400 | 4400 | 4400 | 4400 | 0 |
| 518 | 20230622 | 111600 | 1066816145 | 4400 | 4400 | 4400 | 4400 | 500 |
| 519 | 20230622 | 111500 | 1064616145 | 4400 | 4410 | 4410 | 4400 | 535 |
| 520 | 20230622 | 111400 | 1062260145 | 4410 | 4390 | 4410 | 4390 | 351 |
| 521 | 20230622 | 111300 | 1060719195 | 4410 | 4410 | 4410 | 4410 | 2491 |
| 522 | 20230622 | 111200 | 1049733885 | 4410 | 4410 | 4410 | 4410 | 44 |
| 523 | 20230622 | 111100 | 1049539845 | 4410 | 4410 | 4410 | 4410 | 1390 |
| 524 | 20230622 | 111000 | 1043409945 | 4410 | 4390 | 4410 | 4390 | 1792 |
| 525 | 20230622 | 110900 | 1035519990 | 4390 | 4390 | 4390 | 4390 | 399 |
| 526 | 20230622 | 110800 | 1033768380 | 4405 | 4405 | 4410 | 4405 | 208 |
| 527 | 20230622 | 110700 | 1032851890 | 4410 | 4405 | 4415 | 4405 | 898 |
| 528 | 20230622 | 110600 | 1028887290 | 4415 | 4415 | 4415 | 4415 | 50 |
| 529 | 20230622 | 110500 | 1028666540 | 4415 | 4405 | 4415 | 4375 | 253 |
| 530 | 20230622 | 110400 | 1027554010 | 4405 | 4425 | 4425 | 4405 | 643 |
| 531 | 20230622 | 110300 | 1024714155 | 4445 | 4440 | 4445 | 4425 | 598 |
| 532 | 20230622 | 110200 | 1022061635 | 4415 | 4425 | 4450 | 4415 | 4141 |
| 533 | 20230622 | 110100 | 1003662990 | 4415 | 4405 | 4415 | 4405 | 459 |
| 534 | 20230622 | 110000 | 1001640085 | 4405 | 4400 | 4405 | 4400 | 1770 |
| 535 | 20230622 | 105900 | 993851375 | 4400 | 4395 | 4400 | 4395 | 1026 |
| 536 | 20230622 | 105800 | 989338095 | 4370 | 4405 | 4405 | 4370 | 6183 |
| 537 | 20230622 | 105700 | 962268980 | 4405 | 4435 | 4440 | 4405 | 4562 |
| 538 | 20230622 | 105600 | 942103260 | 4435 | 4445 | 4445 | 4435 | 38 |
| 539 | 20230622 | 105500 | 941934400 | 4445 | 4445 | 4445 | 4440 | 1806 |
| 540 | 20230622 | 105400 | 933910430 | 4445 | 4440 | 4445 | 4440 | 385 |
| 541 | 20230622 | 105300 | 932200350 | 4445 | 4445 | 4445 | 4440 | 843 |
| 542 | 20230622 | 105200 | 928453465 | 4445 | 4440 | 4445 | 4440 | 873 |
| 543 | 20230622 | 105100 | 924576620 | 4440 | 4440 | 4440 | 4440 | 303 |
| 544 | 20230622 | 105000 | 923231300 | 4445 | 4440 | 4445 | 4440 | 427 |
| 545 | 20230622 | 104900 | 921335400 | 4440 | 4430 | 4440 | 4430 | 565 |
| 546 | 20230622 | 104800 | 918832100 | 4445 | 4445 | 4445 | 4430 | 927 |
| 547 | 20230622 | 104700 | 914716780 | 4445 | 4445 | 4450 | 4430 | 1494 |
| 548 | 20230622 | 104600 | 908084830 | 4445 | 4445 | 4445 | 4440 | 3046 |
| 549 | 20230622 | 104500 | 894545615 | 4445 | 4445 | 4445 | 4435 | 1016 |
| 550 | 20230622 | 104400 | 890033835 | 4445 | 4445 | 4445 | 4425 | 1930 |
| 551 | 20230622 | 104300 | 881483115 | 4445 | 4445 | 4445 | 4435 | 3695 |
| 552 | 20230622 | 104200 | 865072005 | 4445 | 4420 | 4445 | 4420 | 1508 |
| 553 | 20230622 | 104100 | 858374995 | 4420 | 4445 | 4445 | 4420 | 3040 |
| 554 | 20230622 | 104000 | 844929570 | 4445 | 4425 | 4445 | 4420 | 2628 |
| 555 | 20230622 | 103900 | 833273915 | 4425 | 4435 | 4455 | 4425 | 4133 |
| 556 | 20230622 | 103800 | 814936300 | 4435 | 4425 | 4435 | 4425 | 1410 |
| 557 | 20230622 | 103700 | 808685975 | 4425 | 4400 | 4425 | 4400 | 4515 |
| 558 | 20230622 | 103600 | 788761525 | 4400 | 4385 | 4405 | 4380 | 2916 |
| 559 | 20230622 | 103500 | 775943675 | 4385 | 4410 | 4410 | 4365 | 1456 |
| 560 | 20230622 | 103400 | 769559440 | 4390 | 4400 | 4430 | 4365 | 8756 |
| 561 | 20230622 | 103300 | 731191100 | 4430 | 4420 | 4430 | 4400 | 5023 |
| 562 | 20230622 | 103200 | 709050165 | 4420 | 4455 | 4460 | 4400 | 17714 |
| 563 | 20230622 | 103100 | 630618620 | 4455 | 4455 | 4495 | 4450 | 42912 |
| 564 | 20230622 | 103000 | 438589855 | 4455 | 4435 | 4460 | 4435 | 19588 |
| 565 | 20230622 | 102900 | 351437800 | 4440 | 4435 | 4440 | 4420 | 7405 |
| 566 | 20230622 | 102800 | 318581515 | 4435 | 4410 | 4440 | 4410 | 8028 |
| 567 | 20230622 | 102700 | 283031565 | 4420 | 4410 | 4425 | 4410 | 3550 |
| 568 | 20230622 | 102600 | 267345400 | 4410 | 4405 | 4420 | 4405 | 4745 |
| 569 | 20230622 | 102500 | 246429725 | 4405 | 4405 | 4405 | 4400 | 151 |
| 570 | 20230622 | 102400 | 245765190 | 4405 | 4400 | 4405 | 4400 | 970 |
| 571 | 20230622 | 102300 | 241496825 | 4400 | 4380 | 4400 | 4380 | 300 |
| 572 | 20230622 | 102200 | 240180480 | 4380 | 4390 | 4405 | 4380 | 4963 |
| 573 | 20230622 | 102100 | 218354105 | 4390 | 4375 | 4395 | 4375 | 3601 |
| 574 | 20230622 | 102000 | 202559980 | 4375 | 4370 | 4375 | 4370 | 1534 |
| 575 | 20230622 | 101900 | 195856300 | 4370 | 4375 | 4375 | 4370 | 124 |
| 576 | 20230622 | 101800 | 195314030 | 4380 | 4380 | 4380 | 4380 | 413 |
| 577 | 20230622 | 101700 | 193505090 | 4385 | 4385 | 4385 | 4385 | 21 |
| 578 | 20230622 | 101600 | 193413005 | 4390 | 4375 | 4390 | 4370 | 2606 |
| 579 | 20230622 | 101500 | 182004300 | 4345 | 4365 | 4370 | 4345 | 3094 |
| 580 | 20230622 | 101400 | 168498200 | 4365 | 4365 | 4365 | 4365 | 203 |
| 581 | 20230622 | 101300 | 167612105 | 4345 | 4345 | 4365 | 4345 | 61 |
| 582 | 20230622 | 101200 | 167347020 | 4345 | 4345 | 4370 | 4345 | 476 |
| 583 | 20230622 | 101100 | 165267000 | 4365 | 4365 | 4370 | 4345 | 2450 |
| 584 | 20230622 | 101000 | 154568350 | 4340 | 4340 | 4340 | 4340 | 1 |
| 585 | 20230622 | 100900 | 154564010 | 4370 | 4370 | 4370 | 4335 | 16 |
| 586 | 20230622 | 100800 | 154494475 | 4370 | 4340 | 4370 | 4335 | 951 |
| 587 | 20230622 | 100700 | 150347950 | 4360 | 4360 | 4360 | 4360 | 1 |
| 588 | 20230622 | 100600 | 150343590 | 4340 | 4370 | 4370 | 4335 | 248 |
| 589 | 20230622 | 100500 | 149267940 | 4365 | 4335 | 4365 | 4330 | 2324 |
| 590 | 20230622 | 100400 | 139157870 | 4345 | 4340 | 4345 | 4335 | 1475 |
| 591 | 20230622 | 100300 | 132757545 | 4340 | 4330 | 4355 | 4330 | 7051 |
| 592 | 20230622 | 100200 | 102114095 | 4320 | 4295 | 4340 | 4295 | 6969 |
| 593 | 20230622 | 100100 | 71997545 | 4295 | 4315 | 4315 | 4275 | 244 |
| 594 | 20230622 | 100000 | 70950975 | 4320 | 4300 | 4330 | 4285 | 877 |
| 595 | 20230622 | 095900 | 67179995 | 4330 | 4225 | 4340 | 4225 | 7036 |
| 596 | 20230622 | 095800 | 37041240 | 4220 | 4220 | 4220 | 4220 | 0 |
| 597 | 20230622 | 095700 | 37041240 | 4220 | 4220 | 4220 | 4220 | 0 |
| 598 | 20230622 | 095600 | 37041240 | 4220 | 4220 | 4220 | 4220 | 30 |
| 599 | 20230622 | 095500 | 36914640 | 4220 | 4220 | 4220 | 4220 | 2 |
| 600 | 20230622 | 095400 | 36906200 | 4220 | 4220 | 4220 | 4220 | 3 |
| 601 | 20230622 | 095300 | 36893540 | 4225 | 4225 | 4225 | 4225 | 1 |
| 602 | 20230622 | 095200 | 36889315 | 4220 | 4220 | 4220 | 4220 | 1 |
| 603 | 20230622 | 095100 | 36885095 | 4225 | 4225 | 4225 | 4225 | 17 |
| 604 | 20230622 | 095000 | 36813270 | 4215 | 4215 | 4215 | 4215 | 39 |
| 605 | 20230622 | 094900 | 36648885 | 4210 | 4210 | 4210 | 4210 | 0 |
| 606 | 20230622 | 094800 | 36648885 | 4210 | 4210 | 4210 | 4210 | 0 |
| 607 | 20230622 | 094700 | 36648885 | 4210 | 4225 | 4230 | 4210 | 1250 |
| 608 | 20230622 | 094600 | 31379390 | 4230 | 4230 | 4230 | 4230 | 1 |
| 609 | 20230622 | 094500 | 31375160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 610 | 20230622 | 094400 | 31375160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 611 | 20230622 | 094300 | 31375160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 612 | 20230622 | 094200 | 31375160 | 4225 | 4225 | 4225 | 4225 | 114 |
| 613 | 20230622 | 094100 | 30893510 | 4230 | 4230 | 4230 | 4230 | 0 |
| 614 | 20230622 | 094000 | 30893510 | 4230 | 4230 | 4230 | 4230 | 3 |
| 615 | 20230622 | 093900 | 30880820 | 4235 | 4235 | 4235 | 4235 | 0 |
| 616 | 20230622 | 093800 | 30880820 | 4235 | 4235 | 4235 | 4235 | 0 |
| 617 | 20230622 | 093700 | 30880820 | 4235 | 4235 | 4235 | 4235 | 1 |
| 618 | 20230622 | 093600 | 30876585 | 4235 | 4235 | 4235 | 4235 | 0 |
| 619 | 20230622 | 093500 | 30876585 | 4235 | 4235 | 4235 | 4235 | 10 |
| 620 | 20230622 | 093400 | 30834235 | 4225 | 4230 | 4230 | 4225 | 5 |
| 621 | 20230622 | 093300 | 30813105 | 4235 | 4235 | 4235 | 4235 | 0 |
| 622 | 20230622 | 093200 | 30813105 | 4235 | 4235 | 4235 | 4235 | 12 |
| 623 | 20230622 | 093100 | 30762285 | 4235 | 4235 | 4235 | 4235 | 1 |
| 624 | 20230622 | 093000 | 30758050 | 4230 | 4230 | 4230 | 4230 | 1 |
| 625 | 20230622 | 092900 | 30753820 | 4235 | 4230 | 4235 | 4230 | 81 |
| 626 | 20230622 | 092800 | 30410795 | 4230 | 4230 | 4230 | 4230 | 0 |
| 627 | 20230622 | 092700 | 30410795 | 4230 | 4230 | 4230 | 4230 | 38 |
| 628 | 20230622 | 092600 | 30250055 | 4230 | 4230 | 4230 | 4230 | 139 |
| 629 | 20230622 | 092500 | 29662085 | 4235 | 4250 | 4250 | 4235 | 349 |
| 630 | 20230622 | 092400 | 28181245 | 4275 | 4275 | 4275 | 4275 | 0 |
| 631 | 20230622 | 092300 | 28181245 | 4275 | 4275 | 4275 | 4275 | 15 |
| 632 | 20230622 | 092200 | 28117120 | 4275 | 4280 | 4280 | 4275 | 201 |
| 633 | 20230622 | 092100 | 27256845 | 4280 | 4280 | 4280 | 4280 | 1 |
| 634 | 20230622 | 092000 | 27252565 | 4245 | 4255 | 4280 | 4240 | 291 |
| 635 | 20230622 | 091900 | 26014145 | 4235 | 4205 | 4255 | 4205 | 1292 |
| 636 | 20230622 | 091800 | 20548535 | 4230 | 4205 | 4230 | 4205 | 688 |
| 637 | 20230622 | 091700 | 17638345 | 4205 | 4230 | 4230 | 4205 | 2 |
| 638 | 20230622 | 091600 | 17629910 | 4205 | 4210 | 4210 | 4205 | 500 |
| 639 | 20230622 | 091500 | 15527405 | 4210 | 4220 | 4220 | 4210 | 220 |
| 640 | 20230622 | 091400 | 14600650 | 4220 | 4220 | 4220 | 4220 | 30 |
| 641 | 20230622 | 091300 | 14474050 | 4220 | 4220 | 4220 | 4220 | 6 |
| 642 | 20230622 | 091200 | 14448730 | 4220 | 4225 | 4230 | 4220 | 227 |
| 643 | 20230622 | 091100 | 13489655 | 4225 | 4225 | 4225 | 4210 | 6 |
| 644 | 20230622 | 091000 | 13464335 | 4225 | 4225 | 4225 | 4225 | 3 |
| 645 | 20230622 | 090900 | 13451660 | 4225 | 4210 | 4225 | 4205 | 91 |
| 646 | 20230622 | 090800 | 13068935 | 4200 | 4200 | 4200 | 4200 | 0 |
| 647 | 20230622 | 090700 | 13068935 | 4200 | 4200 | 4200 | 4200 | 0 |
| 648 | 20230622 | 090600 | 13068935 | 4200 | 4190 | 4200 | 4190 | 1501 |
| 649 | 20230622 | 090500 | 6765135 | 4190 | 4190 | 4190 | 4190 | 0 |
| 650 | 20230622 | 090400 | 6765135 | 4190 | 4200 | 4200 | 4190 | 755 |
| 651 | 20230622 | 090300 | 3598895 | 4200 | 4200 | 4200 | 4200 | 100 |
| 652 | 20230622 | 090200 | 3178895 | 4200 | 4200 | 4200 | 4200 | 10 |
| 653 | 20230622 | 090100 | 3136895 | 4210 | 4210 | 4215 | 4200 | 132 |
| 654 | 20230622 | 090000 | 2581950 | 4215 | 4230 | 4230 | 4215 | 611 |