29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 184200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 17333 |
| 3 | 20231228 | 184100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20231228 | 184000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20231228 | 183900 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20231228 | 183800 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20231228 | 183700 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20231228 | 183600 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20231228 | 183500 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20231228 | 183400 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20231228 | 183300 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20231228 | 183200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20231228 | 183100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20231228 | 183000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20231228 | 182900 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20231228 | 182800 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20231228 | 182700 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20231228 | 182600 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20231228 | 182500 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20231228 | 182400 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20231228 | 182300 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20231228 | 182200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20231228 | 182100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20231228 | 182000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20231228 | 181900 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20231228 | 181800 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20231228 | 181700 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20231228 | 181600 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20231228 | 181500 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20231228 | 181400 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20231228 | 181300 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20231228 | 181200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 17333 |
| 33 | 20231228 | 181100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20231228 | 181000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20231228 | 180900 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20231228 | 180800 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20231228 | 180700 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20231228 | 180600 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20231228 | 180500 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20231228 | 180400 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20231228 | 180300 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20231228 | 180200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20231228 | 180100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20231228 | 180000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20231228 | 175900 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20231228 | 175800 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20231228 | 175700 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20231228 | 175600 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20231228 | 175500 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20231228 | 175400 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20231228 | 175300 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20231228 | 175200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20231228 | 175100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20231228 | 175000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20231228 | 174900 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20231228 | 174800 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20231228 | 174700 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20231228 | 174600 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20231228 | 174500 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20231228 | 174400 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20231228 | 174300 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20231228 | 174200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 17333 |
| 63 | 20231228 | 174100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20231228 | 174000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20231228 | 173900 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20231228 | 173800 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20231228 | 173700 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20231228 | 173600 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20231228 | 173500 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20231228 | 173400 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20231228 | 173300 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20231228 | 173200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20231228 | 173100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20231228 | 173000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20231228 | 172900 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20231228 | 172800 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20231228 | 172700 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20231228 | 172600 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20231228 | 172500 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20231228 | 172400 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20231228 | 172300 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20231228 | 172200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20231228 | 172100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20231228 | 172000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20231228 | 171900 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20231228 | 171800 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20231228 | 171700 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20231228 | 171600 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20231228 | 171500 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20231228 | 171400 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20231228 | 171300 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20231228 | 171200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 17333 |
| 93 | 20231228 | 171100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20231228 | 171000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20231228 | 170900 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20231228 | 170800 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20231228 | 170700 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20231228 | 170600 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20231228 | 170500 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20231228 | 170400 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20231228 | 170300 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20231228 | 170200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20231228 | 170100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20231228 | 170000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20231228 | 165900 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20231228 | 165800 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20231228 | 165700 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20231228 | 165600 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20231228 | 165500 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20231228 | 165400 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20231228 | 165300 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20231228 | 165200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20231228 | 165100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20231228 | 165000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20231228 | 164900 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20231228 | 164800 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20231228 | 164700 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20231228 | 164600 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20231228 | 164500 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20231228 | 164400 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20231228 | 164300 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20231228 | 164200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 17333 |
| 123 | 20231228 | 164100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20231228 | 164000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20231228 | 163900 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20231228 | 163800 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20231228 | 163700 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20231228 | 163600 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20231228 | 163500 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20231228 | 163400 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20231228 | 163300 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20231228 | 163200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20231228 | 163100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20231228 | 163000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20231228 | 162900 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20231228 | 162800 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20231228 | 162700 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20231228 | 162600 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20231228 | 162500 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20231228 | 162400 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20231228 | 162300 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20231228 | 162200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20231228 | 162100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20231228 | 162000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20231228 | 161900 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20231228 | 161800 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20231228 | 161700 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20231228 | 161600 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20231228 | 161500 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20231228 | 161400 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20231228 | 161300 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20231228 | 161200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 17333 |
| 153 | 20231228 | 161100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20231228 | 161000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20231228 | 160900 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20231228 | 160800 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20231228 | 160700 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20231228 | 160600 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20231228 | 160500 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20231228 | 160400 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20231228 | 160300 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20231228 | 160200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20231228 | 160100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20231228 | 160000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20231228 | 155900 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20231228 | 155800 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20231228 | 155700 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20231228 | 155600 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20231228 | 155500 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20231228 | 155400 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20231228 | 155300 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20231228 | 155200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20231228 | 155100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20231228 | 155000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20231228 | 154900 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20231228 | 154800 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20231228 | 154700 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20231228 | 154600 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20231228 | 154500 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20231228 | 154400 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20231228 | 154300 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20231228 | 154200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 17333 |
| 183 | 20231228 | 154100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20231228 | 154000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20231228 | 153900 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20231228 | 153800 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20231228 | 153700 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20231228 | 153600 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20231228 | 153500 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20231228 | 153400 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20231228 | 153300 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20231228 | 153200 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20231228 | 153100 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20231228 | 153000 | 1809915325 | 4110 | 4110 | 4110 | 4110 | 17333 |
| 195 | 20231228 | 152900 | 1738676695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20231228 | 152800 | 1738676695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20231228 | 152700 | 1738676695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20231228 | 152600 | 1738676695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20231228 | 152500 | 1738676695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20231228 | 152400 | 1738676695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20231228 | 152300 | 1738676695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20231228 | 152200 | 1738676695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20231228 | 152100 | 1738676695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20231228 | 152000 | 1738676695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20231228 | 151900 | 1738676695 | 4100 | 4095 | 4100 | 4095 | 646 |
| 206 | 20231228 | 151800 | 1736030910 | 4095 | 4095 | 4100 | 4095 | 804 |
| 207 | 20231228 | 151700 | 1732738210 | 4095 | 4095 | 4095 | 4095 | 639 |
| 208 | 20231228 | 151600 | 1730121505 | 4100 | 4095 | 4100 | 4095 | 18 |
| 209 | 20231228 | 151500 | 1730047715 | 4095 | 4090 | 4095 | 4090 | 15 |
| 210 | 20231228 | 151400 | 1729986310 | 4095 | 4100 | 4100 | 4095 | 526 |
| 211 | 20231228 | 151300 | 1727832285 | 4095 | 4095 | 4095 | 4095 | 130 |
| 212 | 20231228 | 151200 | 1727299935 | 4100 | 4095 | 4100 | 4095 | 3161 |
| 213 | 20231228 | 151100 | 1714342445 | 4095 | 4095 | 4095 | 4095 | 51 |
| 214 | 20231228 | 151000 | 1714133600 | 4100 | 4100 | 4100 | 4100 | 404 |
| 215 | 20231228 | 150900 | 1712477200 | 4100 | 4100 | 4100 | 4095 | 1054 |
| 216 | 20231228 | 150800 | 1708159155 | 4095 | 4100 | 4100 | 4095 | 440 |
| 217 | 20231228 | 150700 | 1706355410 | 4095 | 4100 | 4100 | 4095 | 567 |
| 218 | 20231228 | 150600 | 1704031660 | 4100 | 4100 | 4100 | 4095 | 1016 |
| 219 | 20231228 | 150500 | 1699867360 | 4095 | 4095 | 4100 | 4095 | 702 |
| 220 | 20231228 | 150400 | 1696990605 | 4095 | 4095 | 4095 | 4090 | 740 |
| 221 | 20231228 | 150300 | 1693960380 | 4095 | 4095 | 4095 | 4095 | 1090 |
| 222 | 20231228 | 150200 | 1689496830 | 4095 | 4095 | 4095 | 4095 | 399 |
| 223 | 20231228 | 150100 | 1687862925 | 4090 | 4085 | 4100 | 4080 | 15879 |
| 224 | 20231228 | 150000 | 1622874170 | 4085 | 4085 | 4085 | 4080 | 6073 |
| 225 | 20231228 | 145900 | 1598066000 | 4085 | 4080 | 4085 | 4080 | 271 |
| 226 | 20231228 | 145800 | 1596960265 | 4080 | 4085 | 4085 | 4080 | 641 |
| 227 | 20231228 | 145700 | 1594344930 | 4080 | 4080 | 4085 | 4080 | 1164 |
| 228 | 20231228 | 145600 | 1589595755 | 4080 | 4085 | 4085 | 4075 | 867 |
| 229 | 20231228 | 145500 | 1586056555 | 4085 | 4085 | 4085 | 4085 | 389 |
| 230 | 20231228 | 145400 | 1584467490 | 4085 | 4080 | 4085 | 4075 | 549 |
| 231 | 20231228 | 145300 | 1582227625 | 4080 | 4080 | 4080 | 4075 | 660 |
| 232 | 20231228 | 145200 | 1579534850 | 4075 | 4080 | 4080 | 4075 | 562 |
| 233 | 20231228 | 145100 | 1577242010 | 4080 | 4080 | 4080 | 4080 | 319 |
| 234 | 20231228 | 145000 | 1575940490 | 4080 | 4080 | 4080 | 4080 | 111 |
| 235 | 20231228 | 144900 | 1575487610 | 4080 | 4080 | 4080 | 4080 | 400 |
| 236 | 20231228 | 144800 | 1573855610 | 4085 | 4085 | 4085 | 4070 | 1014 |
| 237 | 20231228 | 144700 | 1569726545 | 4060 | 4090 | 4090 | 4060 | 5380 |
| 238 | 20231228 | 144600 | 1547824580 | 4085 | 4080 | 4085 | 4080 | 658 |
| 239 | 20231228 | 144500 | 1545136700 | 4085 | 4085 | 4085 | 4080 | 439 |
| 240 | 20231228 | 144400 | 1543343635 | 4085 | 4085 | 4085 | 4085 | 378 |
| 241 | 20231228 | 144300 | 1541799505 | 4080 | 4085 | 4085 | 4080 | 916 |
| 242 | 20231228 | 144200 | 1538058180 | 4085 | 4085 | 4085 | 4080 | 390 |
| 243 | 20231228 | 144100 | 1536465035 | 4085 | 4085 | 4085 | 4080 | 499 |
| 244 | 20231228 | 144000 | 1534426635 | 4085 | 4085 | 4085 | 4080 | 972 |
| 245 | 20231228 | 143900 | 1530457015 | 4085 | 4080 | 4085 | 4080 | 678 |
| 246 | 20231228 | 143800 | 1527688825 | 4080 | 4085 | 4085 | 4080 | 481 |
| 247 | 20231228 | 143700 | 1525724545 | 4085 | 4080 | 4085 | 4080 | 774 |
| 248 | 20231228 | 143600 | 1522564675 | 4080 | 4085 | 4085 | 4080 | 1055 |
| 249 | 20231228 | 143500 | 1518255885 | 4085 | 4085 | 4085 | 4085 | 390 |
| 250 | 20231228 | 143400 | 1516662735 | 4085 | 4085 | 4085 | 4085 | 884 |
| 251 | 20231228 | 143300 | 1513051595 | 4080 | 4080 | 4080 | 4080 | 590 |
| 252 | 20231228 | 143200 | 1510644395 | 4080 | 4080 | 4080 | 4080 | 907 |
| 253 | 20231228 | 143100 | 1506943835 | 4080 | 4075 | 4080 | 4075 | 413 |
| 254 | 20231228 | 143000 | 1505258915 | 4080 | 4080 | 4080 | 4075 | 512 |
| 255 | 20231228 | 142900 | 1503170455 | 4080 | 4075 | 4080 | 4075 | 1658 |
| 256 | 20231228 | 142800 | 1496413875 | 4075 | 4075 | 4075 | 4075 | 413 |
| 257 | 20231228 | 142700 | 1494730900 | 4075 | 4075 | 4075 | 4075 | 22 |
| 258 | 20231228 | 142600 | 1494641250 | 4070 | 4075 | 4075 | 4070 | 412 |
| 259 | 20231228 | 142500 | 1492964350 | 4075 | 4075 | 4075 | 4070 | 543 |
| 260 | 20231228 | 142400 | 1490752225 | 4075 | 4075 | 4075 | 4075 | 777 |
| 261 | 20231228 | 142300 | 1487585950 | 4070 | 4075 | 4075 | 4070 | 652 |
| 262 | 20231228 | 142200 | 1484929390 | 4075 | 4075 | 4075 | 4075 | 413 |
| 263 | 20231228 | 142100 | 1483246415 | 4075 | 4075 | 4075 | 4070 | 619 |
| 264 | 20231228 | 142000 | 1480725145 | 4065 | 4070 | 4070 | 4065 | 1864 |
| 265 | 20231228 | 141900 | 1473146095 | 4065 | 4070 | 4075 | 4065 | 723 |
| 266 | 20231228 | 141800 | 1470202065 | 4070 | 4070 | 4075 | 4065 | 1736 |
| 267 | 20231228 | 141700 | 1463142930 | 4075 | 4070 | 4075 | 4065 | 813 |
| 268 | 20231228 | 141600 | 1459838000 | 4065 | 4070 | 4070 | 4065 | 911 |
| 269 | 20231228 | 141500 | 1456132730 | 4070 | 4070 | 4070 | 4070 | 1 |
| 270 | 20231228 | 141400 | 1456128660 | 4065 | 4070 | 4070 | 4065 | 205 |
| 271 | 20231228 | 141300 | 1455294410 | 4070 | 4075 | 4075 | 4070 | 734 |
| 272 | 20231228 | 141200 | 1452306915 | 4075 | 4080 | 4080 | 4075 | 1671 |
| 273 | 20231228 | 141100 | 1445494725 | 4080 | 4080 | 4080 | 4080 | 425 |
| 274 | 20231228 | 141000 | 1443760725 | 4080 | 4080 | 4080 | 4080 | 402 |
| 275 | 20231228 | 140900 | 1442120565 | 4075 | 4085 | 4085 | 4075 | 773 |
| 276 | 20231228 | 140800 | 1438968420 | 4085 | 4085 | 4085 | 4080 | 973 |
| 277 | 20231228 | 140700 | 1434996575 | 4085 | 4080 | 4085 | 4080 | 751 |
| 278 | 20231228 | 140600 | 1431932440 | 4080 | 4085 | 4085 | 4080 | 426 |
| 279 | 20231228 | 140500 | 1430192255 | 4085 | 4085 | 4085 | 4080 | 497 |
| 280 | 20231228 | 140400 | 1428162435 | 4085 | 4085 | 4085 | 4080 | 1021 |
| 281 | 20231228 | 140300 | 1423992755 | 4085 | 4085 | 4085 | 4085 | 401 |
| 282 | 20231228 | 140200 | 1422354670 | 4085 | 4085 | 4085 | 4085 | 452 |
| 283 | 20231228 | 140100 | 1420508250 | 4085 | 4085 | 4085 | 4085 | 789 |
| 284 | 20231228 | 140000 | 1417285185 | 4085 | 4085 | 4085 | 4085 | 529 |
| 285 | 20231228 | 135900 | 1415124220 | 4085 | 4085 | 4085 | 4085 | 809 |
| 286 | 20231228 | 135800 | 1411819455 | 4085 | 4085 | 4085 | 4080 | 1866 |
| 287 | 20231228 | 135700 | 1404202345 | 4085 | 4085 | 4085 | 4085 | 968 |
| 288 | 20231228 | 135600 | 1400248065 | 4085 | 4085 | 4085 | 4085 | 1093 |
| 289 | 20231228 | 135500 | 1395783160 | 4085 | 4080 | 4085 | 4080 | 1200 |
| 290 | 20231228 | 135400 | 1390881690 | 4080 | 4075 | 4080 | 4075 | 1166 |
| 291 | 20231228 | 135300 | 1386127795 | 4075 | 4080 | 4080 | 4075 | 509 |
| 292 | 20231228 | 135200 | 1384051175 | 4080 | 4085 | 4085 | 4080 | 544 |
| 293 | 20231228 | 135100 | 1381829710 | 4085 | 4085 | 4085 | 4080 | 1764 |
| 294 | 20231228 | 135000 | 1374628770 | 4080 | 4080 | 4085 | 4080 | 1201 |
| 295 | 20231228 | 134900 | 1369726190 | 4080 | 4085 | 4085 | 4080 | 1205 |
| 296 | 20231228 | 134800 | 1364804405 | 4085 | 4075 | 4085 | 4075 | 1900 |
| 297 | 20231228 | 134700 | 1357055415 | 4080 | 4080 | 4085 | 4080 | 1818 |
| 298 | 20231228 | 134600 | 1349635985 | 4075 | 4080 | 4080 | 4075 | 495 |
| 299 | 20231228 | 134500 | 1347616495 | 4075 | 4080 | 4080 | 4075 | 856 |
| 300 | 20231228 | 134400 | 1344124315 | 4080 | 4080 | 4080 | 4080 | 816 |
| 301 | 20231228 | 134300 | 1340795035 | 4080 | 4075 | 4080 | 4075 | 498 |
| 302 | 20231228 | 134200 | 1338763695 | 4080 | 4080 | 4080 | 4075 | 1406 |
| 303 | 20231228 | 134100 | 1333027815 | 4080 | 4080 | 4080 | 4080 | 401 |
| 304 | 20231228 | 134000 | 1331391735 | 4080 | 4080 | 4080 | 4075 | 647 |
| 305 | 20231228 | 133900 | 1328752475 | 4080 | 4080 | 4080 | 4080 | 408 |
| 306 | 20231228 | 133800 | 1327087835 | 4080 | 4080 | 4080 | 4080 | 1127 |
| 307 | 20231228 | 133700 | 1322489675 | 4080 | 4080 | 4080 | 4080 | 504 |
| 308 | 20231228 | 133600 | 1320433355 | 4075 | 4080 | 4080 | 4075 | 441 |
| 309 | 20231228 | 133500 | 1318634135 | 4075 | 4075 | 4075 | 4075 | 864 |
| 310 | 20231228 | 133400 | 1315113335 | 4080 | 4080 | 4080 | 4075 | 858 |
| 311 | 20231228 | 133300 | 1311614455 | 4075 | 4075 | 4080 | 4075 | 434 |
| 312 | 20231228 | 133200 | 1309843810 | 4075 | 4080 | 4080 | 4075 | 1588 |
| 313 | 20231228 | 133100 | 1303370775 | 4080 | 4075 | 4080 | 4075 | 157 |
| 314 | 20231228 | 133000 | 1302730945 | 4070 | 4075 | 4075 | 4070 | 420 |
| 315 | 20231228 | 132900 | 1301019500 | 4070 | 4070 | 4070 | 4070 | 1436 |
| 316 | 20231228 | 132800 | 1295174980 | 4060 | 4065 | 4065 | 4060 | 818 |
| 317 | 20231228 | 132700 | 1291851925 | 4060 | 4065 | 4065 | 4060 | 804 |
| 318 | 20231228 | 132600 | 1288583720 | 4070 | 4070 | 4070 | 4070 | 406 |
| 319 | 20231228 | 132500 | 1286931300 | 4070 | 4070 | 4070 | 4065 | 850 |
| 320 | 20231228 | 132400 | 1283472045 | 4070 | 4065 | 4070 | 4065 | 422 |
| 321 | 20231228 | 132300 | 1281754585 | 4070 | 4070 | 4070 | 4070 | 437 |
| 322 | 20231228 | 132200 | 1279975995 | 4070 | 4075 | 4075 | 4070 | 2504 |
| 323 | 20231228 | 132100 | 1269780770 | 4075 | 4075 | 4075 | 4075 | 1976 |
| 324 | 20231228 | 132000 | 1261728570 | 4075 | 4070 | 4075 | 4070 | 2583 |
| 325 | 20231228 | 131900 | 1251202855 | 4070 | 4070 | 4070 | 4070 | 1920 |
| 326 | 20231228 | 131800 | 1243388455 | 4070 | 4070 | 4070 | 4070 | 472 |
| 327 | 20231228 | 131700 | 1241467415 | 4065 | 4065 | 4070 | 4065 | 655 |
| 328 | 20231228 | 131600 | 1238804715 | 4065 | 4065 | 4065 | 4065 | 814 |
| 329 | 20231228 | 131500 | 1235495805 | 4065 | 4065 | 4065 | 4065 | 465 |
| 330 | 20231228 | 131400 | 1233605580 | 4065 | 4065 | 4065 | 4065 | 418 |
| 331 | 20231228 | 131300 | 1231906410 | 4065 | 4060 | 4065 | 4060 | 421 |
| 332 | 20231228 | 131200 | 1230195060 | 4060 | 4060 | 4060 | 4060 | 686 |
| 333 | 20231228 | 131100 | 1227409900 | 4060 | 4060 | 4060 | 4060 | 418 |
| 334 | 20231228 | 131000 | 1225712820 | 4060 | 4055 | 4060 | 4055 | 457 |
| 335 | 20231228 | 130900 | 1223857650 | 4060 | 4055 | 4060 | 4055 | 1069 |
| 336 | 20231228 | 130800 | 1219520765 | 4060 | 4060 | 4060 | 4055 | 146 |
| 337 | 20231228 | 130700 | 1218928010 | 4055 | 4055 | 4060 | 4055 | 1665 |
| 338 | 20231228 | 130600 | 1212176365 | 4060 | 4055 | 4060 | 4055 | 412 |
| 339 | 20231228 | 130500 | 1210503810 | 4055 | 4060 | 4060 | 4055 | 395 |
| 340 | 20231228 | 130400 | 1208901360 | 4055 | 4055 | 4055 | 4055 | 0 |
| 341 | 20231228 | 130300 | 1208901360 | 4055 | 4055 | 4055 | 4055 | 261 |
| 342 | 20231228 | 130200 | 1207843005 | 4055 | 4055 | 4055 | 4050 | 1057 |
| 343 | 20231228 | 130100 | 1203561870 | 4055 | 4050 | 4055 | 4050 | 1006 |
| 344 | 20231228 | 130000 | 1199487450 | 4050 | 4055 | 4060 | 4050 | 3764 |
| 345 | 20231228 | 125900 | 1184224595 | 4055 | 4060 | 4060 | 4055 | 172 |
| 346 | 20231228 | 125800 | 1183527080 | 4060 | 4065 | 4065 | 4060 | 546 |
| 347 | 20231228 | 125700 | 1181310265 | 4070 | 4060 | 4070 | 4060 | 673 |
| 348 | 20231228 | 125600 | 1178576875 | 4065 | 4065 | 4070 | 4065 | 837 |
| 349 | 20231228 | 125500 | 1175174465 | 4070 | 4070 | 4070 | 4070 | 13 |
| 350 | 20231228 | 125400 | 1175121555 | 4060 | 4065 | 4070 | 4060 | 1952 |
| 351 | 20231228 | 125300 | 1167190165 | 4065 | 4075 | 4080 | 4065 | 2435 |
| 352 | 20231228 | 125200 | 1157278240 | 4080 | 4080 | 4080 | 4075 | 2229 |
| 353 | 20231228 | 125100 | 1148192425 | 4080 | 4080 | 4080 | 4080 | 543 |
| 354 | 20231228 | 125000 | 1145976985 | 4080 | 4075 | 4080 | 4075 | 592 |
| 355 | 20231228 | 124900 | 1143561875 | 4080 | 4080 | 4080 | 4075 | 1550 |
| 356 | 20231228 | 124800 | 1137239890 | 4075 | 4080 | 4080 | 4075 | 428 |
| 357 | 20231228 | 124700 | 1135493655 | 4080 | 4075 | 4080 | 4075 | 923 |
| 358 | 20231228 | 124600 | 1131732330 | 4075 | 4075 | 4075 | 4075 | 1706 |
| 359 | 20231228 | 124500 | 1124780380 | 4075 | 4075 | 4075 | 4075 | 1030 |
| 360 | 20231228 | 124400 | 1120583130 | 4075 | 4075 | 4075 | 4075 | 539 |
| 361 | 20231228 | 124300 | 1118386705 | 4075 | 4075 | 4075 | 4075 | 969 |
| 362 | 20231228 | 124200 | 1114438030 | 4075 | 4075 | 4075 | 4075 | 457 |
| 363 | 20231228 | 124100 | 1112575755 | 4075 | 4075 | 4075 | 4075 | 3030 |
| 364 | 20231228 | 124000 | 1100228505 | 4075 | 4075 | 4075 | 4070 | 1375 |
| 365 | 20231228 | 123900 | 1094627915 | 4075 | 4075 | 4080 | 4075 | 2177 |
| 366 | 20231228 | 123800 | 1085756540 | 4075 | 4075 | 4075 | 4070 | 1344 |
| 367 | 20231228 | 123700 | 1080280520 | 4075 | 4075 | 4075 | 4070 | 1269 |
| 368 | 20231228 | 123600 | 1075109545 | 4075 | 4075 | 4080 | 4070 | 1865 |
| 369 | 20231228 | 123500 | 1067507295 | 4075 | 4075 | 4075 | 4075 | 1066 |
| 370 | 20231228 | 123400 | 1063163345 | 4075 | 4075 | 4075 | 4075 | 886 |
| 371 | 20231228 | 123300 | 1059552895 | 4075 | 4075 | 4075 | 4075 | 2584 |
| 372 | 20231228 | 123200 | 1049023095 | 4075 | 4075 | 4075 | 4075 | 12 |
| 373 | 20231228 | 123100 | 1048974195 | 4065 | 4075 | 4075 | 4065 | 1865 |
| 374 | 20231228 | 123000 | 1041377740 | 4075 | 4075 | 4075 | 4070 | 1103 |
| 375 | 20231228 | 122900 | 1036883310 | 4075 | 4075 | 4075 | 4075 | 416 |
| 376 | 20231228 | 122800 | 1035188110 | 4075 | 4075 | 4075 | 4075 | 433 |
| 377 | 20231228 | 122700 | 1033423635 | 4075 | 4075 | 4075 | 4075 | 849 |
| 378 | 20231228 | 122600 | 1029963960 | 4070 | 4070 | 4075 | 4070 | 3375 |
| 379 | 20231228 | 122500 | 1016212200 | 4070 | 4070 | 4070 | 4070 | 494 |
| 380 | 20231228 | 122400 | 1014201620 | 4060 | 4060 | 4060 | 4060 | 1375 |
| 381 | 20231228 | 122300 | 1008619120 | 4055 | 4060 | 4060 | 4055 | 46 |
| 382 | 20231228 | 122200 | 1008432460 | 4060 | 4055 | 4060 | 4055 | 22 |
| 383 | 20231228 | 122100 | 1008343145 | 4055 | 4055 | 4055 | 4055 | 684 |
| 384 | 20231228 | 122000 | 1005569525 | 4060 | 4075 | 4075 | 4060 | 1529 |
| 385 | 20231228 | 121900 | 999347355 | 4070 | 4070 | 4070 | 4070 | 367 |
| 386 | 20231228 | 121800 | 997853665 | 4070 | 4055 | 4070 | 4050 | 2826 |
| 387 | 20231228 | 121700 | 986376900 | 4055 | 4055 | 4055 | 4055 | 838 |
| 388 | 20231228 | 121600 | 982978810 | 4050 | 4060 | 4060 | 4050 | 1707 |
| 389 | 20231228 | 121500 | 976055135 | 4060 | 4060 | 4060 | 4060 | 430 |
| 390 | 20231228 | 121400 | 974309335 | 4060 | 4060 | 4060 | 4060 | 11 |
| 391 | 20231228 | 121300 | 974264675 | 4055 | 4055 | 4055 | 4055 | 550 |
| 392 | 20231228 | 121200 | 972034425 | 4055 | 4060 | 4060 | 4050 | 2153 |
| 393 | 20231228 | 121100 | 963303965 | 4055 | 4070 | 4075 | 4055 | 1748 |
| 394 | 20231228 | 121000 | 956200900 | 4070 | 4060 | 4070 | 4060 | 2323 |
| 395 | 20231228 | 120900 | 946751450 | 4060 | 4065 | 4070 | 4060 | 3566 |
| 396 | 20231228 | 120800 | 932257990 | 4070 | 4065 | 4070 | 4065 | 996 |
| 397 | 20231228 | 120700 | 928206700 | 4065 | 4070 | 4070 | 4060 | 1131 |
| 398 | 20231228 | 120600 | 923609095 | 4070 | 4070 | 4070 | 4070 | 530 |
| 399 | 20231228 | 120500 | 921451995 | 4070 | 4065 | 4070 | 4065 | 442 |
| 400 | 20231228 | 120400 | 919653170 | 4065 | 4065 | 4065 | 4065 | 770 |
| 401 | 20231228 | 120300 | 916523120 | 4060 | 4065 | 4065 | 4060 | 2952 |
| 402 | 20231228 | 120200 | 904529280 | 4065 | 4065 | 4070 | 4065 | 714 |
| 403 | 20231228 | 120100 | 901626815 | 4070 | 4070 | 4070 | 4065 | 3168 |
| 404 | 20231228 | 120000 | 888734310 | 4065 | 4070 | 4070 | 4060 | 1454 |
| 405 | 20231228 | 115900 | 882828485 | 4070 | 4070 | 4070 | 4065 | 1560 |
| 406 | 20231228 | 115800 | 876479410 | 4070 | 4065 | 4070 | 4065 | 794 |
| 407 | 20231228 | 115700 | 873249625 | 4070 | 4070 | 4070 | 4065 | 891 |
| 408 | 20231228 | 115600 | 869623455 | 4070 | 4065 | 4070 | 4065 | 2434 |
| 409 | 20231228 | 115500 | 859723550 | 4065 | 4055 | 4065 | 4055 | 182 |
| 410 | 20231228 | 115400 | 858984770 | 4065 | 4065 | 4070 | 4055 | 3763 |
| 411 | 20231228 | 115300 | 843695735 | 4070 | 4065 | 4070 | 4065 | 681 |
| 412 | 20231228 | 115200 | 840925290 | 4070 | 4065 | 4070 | 4065 | 453 |
| 413 | 20231228 | 115100 | 839081685 | 4070 | 4065 | 4070 | 4065 | 1004 |
| 414 | 20231228 | 115000 | 834996155 | 4065 | 4065 | 4070 | 4065 | 699 |
| 415 | 20231228 | 114900 | 832152045 | 4070 | 4070 | 4070 | 4065 | 577 |
| 416 | 20231228 | 114800 | 829803810 | 4065 | 4060 | 4065 | 4060 | 1421 |
| 417 | 20231228 | 114700 | 824030945 | 4060 | 4065 | 4065 | 4060 | 3174 |
| 418 | 20231228 | 114600 | 811129090 | 4065 | 4065 | 4065 | 4060 | 363 |
| 419 | 20231228 | 114500 | 809653560 | 4060 | 4060 | 4060 | 4060 | 1433 |
| 420 | 20231228 | 114400 | 803835580 | 4060 | 4060 | 4060 | 4060 | 3396 |
| 421 | 20231228 | 114300 | 790047820 | 4055 | 4055 | 4060 | 4055 | 519 |
| 422 | 20231228 | 114200 | 787941745 | 4055 | 4060 | 4060 | 4050 | 824 |
| 423 | 20231228 | 114100 | 784601915 | 4060 | 4055 | 4060 | 4050 | 3072 |
| 424 | 20231228 | 114000 | 772146770 | 4055 | 4050 | 4055 | 4045 | 2217 |
| 425 | 20231228 | 113900 | 763158275 | 4055 | 4055 | 4055 | 4055 | 423 |
| 426 | 20231228 | 113800 | 761443010 | 4055 | 4050 | 4055 | 4045 | 5264 |
| 427 | 20231228 | 113700 | 740131685 | 4045 | 4050 | 4050 | 4045 | 567 |
| 428 | 20231228 | 113600 | 737838095 | 4045 | 4040 | 4050 | 4040 | 1196 |
| 429 | 20231228 | 113500 | 733000345 | 4045 | 4050 | 4050 | 4045 | 439 |
| 430 | 20231228 | 113400 | 731224510 | 4045 | 4050 | 4050 | 4045 | 1693 |
| 431 | 20231228 | 113300 | 724369820 | 4045 | 4050 | 4050 | 4045 | 676 |
| 432 | 20231228 | 113200 | 721632760 | 4050 | 4050 | 4050 | 4050 | 436 |
| 433 | 20231228 | 113100 | 719866960 | 4050 | 4040 | 4050 | 4040 | 2755 |
| 434 | 20231228 | 113000 | 708721380 | 4040 | 4035 | 4040 | 4035 | 1971 |
| 435 | 20231228 | 112900 | 700758595 | 4040 | 4040 | 4040 | 4035 | 950 |
| 436 | 20231228 | 112800 | 696923145 | 4035 | 4035 | 4040 | 4035 | 1096 |
| 437 | 20231228 | 112700 | 692500730 | 4035 | 4040 | 4040 | 4035 | 1405 |
| 438 | 20231228 | 112600 | 686831375 | 4040 | 4045 | 4045 | 4040 | 1304 |
| 439 | 20231228 | 112500 | 681563140 | 4040 | 4035 | 4040 | 4035 | 2956 |
| 440 | 20231228 | 112400 | 669622460 | 4035 | 4035 | 4040 | 4035 | 1330 |
| 441 | 20231228 | 112300 | 664255875 | 4040 | 4030 | 4040 | 4030 | 1554 |
| 442 | 20231228 | 112200 | 657978525 | 4035 | 4030 | 4040 | 4030 | 3056 |
| 443 | 20231228 | 112100 | 645647665 | 4030 | 4025 | 4030 | 4025 | 527 |
| 444 | 20231228 | 112000 | 643523895 | 4025 | 4020 | 4030 | 4020 | 2227 |
| 445 | 20231228 | 111900 | 634551265 | 4020 | 4025 | 4025 | 4020 | 2452 |
| 446 | 20231228 | 111800 | 624686965 | 4025 | 4025 | 4025 | 4025 | 2 |
| 447 | 20231228 | 111700 | 624678915 | 4010 | 4025 | 4025 | 4010 | 2410 |
| 448 | 20231228 | 111600 | 614980665 | 4030 | 4030 | 4030 | 4025 | 1558 |
| 449 | 20231228 | 111500 | 608704090 | 4030 | 4015 | 4030 | 4010 | 6444 |
| 450 | 20231228 | 111400 | 582811620 | 4015 | 4000 | 4015 | 4000 | 2010 |
| 451 | 20231228 | 111300 | 574760775 | 4010 | 4010 | 4010 | 4000 | 2683 |
| 452 | 20231228 | 111200 | 564024445 | 4010 | 4015 | 4015 | 4005 | 1158 |
| 453 | 20231228 | 111100 | 559385855 | 4005 | 4005 | 4015 | 4000 | 2974 |
| 454 | 20231228 | 111000 | 547475450 | 4000 | 3995 | 4000 | 3990 | 1993 |
| 455 | 20231228 | 110900 | 539515485 | 3990 | 4000 | 4000 | 3990 | 2529 |
| 456 | 20231228 | 110800 | 529412455 | 4000 | 4000 | 4000 | 4000 | 1009 |
| 457 | 20231228 | 110700 | 525376455 | 4000 | 4000 | 4000 | 3995 | 950 |
| 458 | 20231228 | 110600 | 521576525 | 4000 | 3995 | 4000 | 3990 | 818 |
| 459 | 20231228 | 110500 | 518307985 | 3995 | 3995 | 3995 | 3995 | 864 |
| 460 | 20231228 | 110400 | 514856305 | 4000 | 4000 | 4000 | 3995 | 553 |
| 461 | 20231228 | 110300 | 512644825 | 4000 | 3995 | 4000 | 3995 | 1539 |
| 462 | 20231228 | 110200 | 506493385 | 3995 | 3990 | 3995 | 3990 | 997 |
| 463 | 20231228 | 110100 | 502515345 | 3990 | 3995 | 3995 | 3990 | 446 |
| 464 | 20231228 | 110000 | 500733670 | 3995 | 3990 | 3995 | 3990 | 437 |
| 465 | 20231228 | 105900 | 498987860 | 3990 | 3990 | 3995 | 3990 | 860 |
| 466 | 20231228 | 105800 | 495554325 | 3990 | 3980 | 3995 | 3980 | 639 |
| 467 | 20231228 | 105700 | 493006660 | 3985 | 3995 | 3995 | 3985 | 1440 |
| 468 | 20231228 | 105600 | 487263610 | 3995 | 3985 | 3995 | 3985 | 3541 |
| 469 | 20231228 | 105500 | 473132930 | 3985 | 3985 | 3985 | 3985 | 503 |
| 470 | 20231228 | 105400 | 471128475 | 3985 | 3975 | 3990 | 3970 | 1604 |
| 471 | 20231228 | 105300 | 464757610 | 3975 | 3990 | 3990 | 3975 | 1704 |
| 472 | 20231228 | 105200 | 457974625 | 3990 | 3975 | 3990 | 3975 | 853 |
| 473 | 20231228 | 105100 | 454573280 | 3985 | 3985 | 3985 | 3985 | 556 |
| 474 | 20231228 | 105000 | 452357620 | 3985 | 3985 | 3985 | 3985 | 670 |
| 475 | 20231228 | 104900 | 449687670 | 3985 | 3980 | 3985 | 3980 | 6058 |
| 476 | 20231228 | 104800 | 425568180 | 3980 | 3980 | 3980 | 3980 | 1129 |
| 477 | 20231228 | 104700 | 421074760 | 3980 | 3980 | 3980 | 3980 | 831 |
| 478 | 20231228 | 104600 | 417767380 | 3980 | 3980 | 3980 | 3980 | 1071 |
| 479 | 20231228 | 104500 | 413504800 | 3980 | 3980 | 3980 | 3975 | 643 |
| 480 | 20231228 | 104400 | 410946660 | 3980 | 3970 | 3980 | 3970 | 3039 |
| 481 | 20231228 | 104300 | 398871415 | 3970 | 3970 | 3970 | 3970 | 861 |
| 482 | 20231228 | 104200 | 395453245 | 3970 | 3970 | 3970 | 3965 | 1565 |
| 483 | 20231228 | 104100 | 389245480 | 3970 | 3970 | 3970 | 3960 | 155 |
| 484 | 20231228 | 104000 | 388631600 | 3965 | 3970 | 3970 | 3965 | 689 |
| 485 | 20231228 | 103900 | 385897555 | 3970 | 3970 | 3970 | 3960 | 1437 |
| 486 | 20231228 | 103800 | 380198400 | 3960 | 3970 | 3970 | 3960 | 2255 |
| 487 | 20231228 | 103700 | 371264225 | 3970 | 3975 | 3975 | 3970 | 960 |
| 488 | 20231228 | 103600 | 367450810 | 3970 | 3970 | 3980 | 3965 | 1036 |
| 489 | 20231228 | 103500 | 363337980 | 3970 | 3970 | 3975 | 3970 | 1114 |
| 490 | 20231228 | 103400 | 358910995 | 3970 | 3975 | 3980 | 3970 | 716 |
| 491 | 20231228 | 103300 | 356064830 | 3975 | 3970 | 3980 | 3970 | 683 |
| 492 | 20231228 | 103200 | 353349615 | 3970 | 3970 | 3975 | 3970 | 1165 |
| 493 | 20231228 | 103100 | 348719555 | 3975 | 3950 | 3975 | 3945 | 12566 |
| 494 | 20231228 | 103000 | 299021270 | 3950 | 3950 | 3950 | 3945 | 3562 |
| 495 | 20231228 | 102900 | 284952370 | 3945 | 3945 | 3950 | 3940 | 1136 |
| 496 | 20231228 | 102800 | 280468685 | 3950 | 3940 | 3950 | 3940 | 532 |
| 497 | 20231228 | 102700 | 278369920 | 3950 | 3945 | 3950 | 3945 | 798 |
| 498 | 20231228 | 102600 | 275219650 | 3950 | 3950 | 3950 | 3950 | 858 |
| 499 | 20231228 | 102500 | 271830550 | 3945 | 3940 | 3950 | 3940 | 793 |
| 500 | 20231228 | 102400 | 268700245 | 3935 | 3950 | 3950 | 3935 | 638 |
| 501 | 20231228 | 102300 | 266182180 | 3950 | 3950 | 3950 | 3950 | 1052 |
| 502 | 20231228 | 102200 | 262026780 | 3950 | 3940 | 3950 | 3940 | 1717 |
| 503 | 20231228 | 102100 | 255257510 | 3930 | 3945 | 3950 | 3930 | 1442 |
| 504 | 20231228 | 102000 | 249576900 | 3945 | 3945 | 3950 | 3945 | 11648 |
| 505 | 20231228 | 101900 | 203617730 | 3945 | 3940 | 3945 | 3940 | 827 |
| 506 | 20231228 | 101800 | 200356715 | 3945 | 3940 | 3945 | 3940 | 460 |
| 507 | 20231228 | 101700 | 198542065 | 3940 | 3945 | 3945 | 3940 | 2126 |
| 508 | 20231228 | 101600 | 190155995 | 3930 | 3945 | 3945 | 3930 | 1029 |
| 509 | 20231228 | 101500 | 186105545 | 3940 | 3945 | 3945 | 3940 | 739 |
| 510 | 20231228 | 101400 | 183191690 | 3945 | 3945 | 3945 | 3945 | 427 |
| 511 | 20231228 | 101300 | 181507175 | 3945 | 3945 | 3945 | 3940 | 994 |
| 512 | 20231228 | 101200 | 177586485 | 3950 | 3940 | 3950 | 3940 | 5674 |
| 513 | 20231228 | 101100 | 155223100 | 3940 | 3930 | 3940 | 3930 | 928 |
| 514 | 20231228 | 101000 | 151571780 | 3940 | 3940 | 3940 | 3935 | 1116 |
| 515 | 20231228 | 100900 | 147175990 | 3935 | 3935 | 3935 | 3935 | 1209 |
| 516 | 20231228 | 100800 | 142418575 | 3940 | 3925 | 3940 | 3910 | 8826 |
| 517 | 20231228 | 100700 | 107709670 | 3925 | 3900 | 3925 | 3900 | 6895 |
| 518 | 20231228 | 100600 | 80761315 | 3895 | 3895 | 3895 | 3880 | 650 |
| 519 | 20231228 | 100500 | 78229865 | 3895 | 3895 | 3895 | 3895 | 428 |
| 520 | 20231228 | 100400 | 76562805 | 3880 | 3885 | 3890 | 3880 | 2800 |
| 521 | 20231228 | 100300 | 65680850 | 3885 | 3890 | 3890 | 3885 | 24 |
| 522 | 20231228 | 100200 | 65587555 | 3885 | 3885 | 3885 | 3885 | 170 |
| 523 | 20231228 | 100100 | 64927105 | 3885 | 3885 | 3890 | 3885 | 630 |
| 524 | 20231228 | 100000 | 62477055 | 3890 | 3890 | 3890 | 3890 | 22 |
| 525 | 20231228 | 095900 | 62391475 | 3890 | 3890 | 3890 | 3890 | 500 |
| 526 | 20231228 | 095800 | 60446475 | 3880 | 3880 | 3880 | 3880 | 150 |
| 527 | 20231228 | 095700 | 59864475 | 3880 | 3890 | 3890 | 3880 | 1300 |
| 528 | 20231228 | 095600 | 54817475 | 3890 | 3890 | 3890 | 3890 | 1 |
| 529 | 20231228 | 095500 | 54813585 | 3890 | 3890 | 3890 | 3890 | 24 |
| 530 | 20231228 | 095400 | 54720225 | 3885 | 3885 | 3885 | 3885 | 0 |
| 531 | 20231228 | 095300 | 54720225 | 3885 | 3890 | 3890 | 3885 | 1311 |
| 532 | 20231228 | 095200 | 49626935 | 3890 | 3890 | 3890 | 3890 | 13 |
| 533 | 20231228 | 095100 | 49576365 | 3885 | 3890 | 3890 | 3885 | 13 |
| 534 | 20231228 | 095000 | 49525845 | 3890 | 3890 | 3890 | 3890 | 11 |
| 535 | 20231228 | 094900 | 49483055 | 3890 | 3890 | 3890 | 3890 | 11 |
| 536 | 20231228 | 094800 | 49440265 | 3885 | 3890 | 3890 | 3885 | 13 |
| 537 | 20231228 | 094700 | 49389700 | 3890 | 3890 | 3890 | 3890 | 27 |
| 538 | 20231228 | 094600 | 49284670 | 3890 | 3890 | 3890 | 3890 | 22 |
| 539 | 20231228 | 094500 | 49199090 | 3890 | 3890 | 3890 | 3890 | 0 |
| 540 | 20231228 | 094400 | 49199090 | 3890 | 3890 | 3890 | 3890 | 11 |
| 541 | 20231228 | 094300 | 49156300 | 3880 | 3880 | 3880 | 3880 | 0 |
| 542 | 20231228 | 094200 | 49156300 | 3880 | 3885 | 3885 | 3880 | 3000 |
| 543 | 20231228 | 094100 | 37516245 | 3890 | 3890 | 3890 | 3890 | 2022 |
| 544 | 20231228 | 094000 | 29650665 | 3890 | 3890 | 3890 | 3890 | 112 |
| 545 | 20231228 | 093900 | 29214985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 546 | 20231228 | 093800 | 29214985 | 3890 | 3885 | 3890 | 3885 | 111 |
| 547 | 20231228 | 093700 | 28783695 | 3890 | 3890 | 3890 | 3890 | 0 |
| 548 | 20231228 | 093600 | 28783695 | 3890 | 3890 | 3890 | 3880 | 447 |
| 549 | 20231228 | 093500 | 27048865 | 3890 | 3880 | 3890 | 3880 | 60 |
| 550 | 20231228 | 093400 | 26815475 | 3890 | 3890 | 3890 | 3890 | 248 |
| 551 | 20231228 | 093300 | 25850755 | 3880 | 3880 | 3880 | 3875 | 500 |
| 552 | 20231228 | 093200 | 23911255 | 3890 | 3890 | 3890 | 3890 | 2 |
| 553 | 20231228 | 093100 | 23903475 | 3890 | 3890 | 3890 | 3890 | 39 |
| 554 | 20231228 | 093000 | 23751765 | 3890 | 3890 | 3890 | 3890 | 111 |
| 555 | 20231228 | 092900 | 23319975 | 3890 | 3890 | 3890 | 3890 | 0 |
| 556 | 20231228 | 092800 | 23319975 | 3890 | 3895 | 3895 | 3890 | 717 |
| 557 | 20231228 | 092700 | 20530790 | 3890 | 3890 | 3890 | 3890 | 2 |
| 558 | 20231228 | 092600 | 20523010 | 3895 | 3895 | 3895 | 3895 | 30 |
| 559 | 20231228 | 092500 | 20406160 | 3895 | 3895 | 3895 | 3895 | 11 |
| 560 | 20231228 | 092400 | 20363315 | 3895 | 3895 | 3895 | 3895 | 11 |
| 561 | 20231228 | 092300 | 20320470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 562 | 20231228 | 092200 | 20320470 | 3895 | 3890 | 3895 | 3875 | 468 |
| 563 | 20231228 | 092100 | 18499160 | 3890 | 3885 | 3890 | 3885 | 290 |
| 564 | 20231228 | 092000 | 17372405 | 3885 | 3880 | 3885 | 3880 | 393 |
| 565 | 20231228 | 091900 | 15846065 | 3880 | 3880 | 3880 | 3880 | 11 |
| 566 | 20231228 | 091800 | 15803385 | 3880 | 3880 | 3880 | 3880 | 11 |
| 567 | 20231228 | 091700 | 15760705 | 3880 | 3880 | 3880 | 3880 | 11 |
| 568 | 20231228 | 091600 | 15718025 | 3875 | 3885 | 3885 | 3875 | 530 |
| 569 | 20231228 | 091500 | 13663975 | 3885 | 3885 | 3885 | 3885 | 200 |
| 570 | 20231228 | 091400 | 12886975 | 3885 | 3885 | 3885 | 3875 | 19 |
| 571 | 20231228 | 091300 | 12813250 | 3885 | 3880 | 3885 | 3880 | 40 |
| 572 | 20231228 | 091200 | 12657960 | 3880 | 3875 | 3880 | 3870 | 987 |
| 573 | 20231228 | 091100 | 8838170 | 3875 | 3880 | 3880 | 3875 | 221 |
| 574 | 20231228 | 091000 | 7981695 | 3880 | 3885 | 3885 | 3880 | 337 |
| 575 | 20231228 | 090900 | 6672540 | 3885 | 3875 | 3885 | 3870 | 911 |
| 576 | 20231228 | 090800 | 3141065 | 3880 | 3880 | 3880 | 3880 | 20 |
| 577 | 20231228 | 090700 | 3063465 | 3865 | 3885 | 3885 | 3865 | 236 |
| 578 | 20231228 | 090600 | 2146785 | 3880 | 3880 | 3880 | 3880 | 19 |
| 579 | 20231228 | 090500 | 2073065 | 3880 | 3880 | 3880 | 3880 | 28 |
| 580 | 20231228 | 090400 | 1964425 | 3875 | 3875 | 3875 | 3875 | 27 |
| 581 | 20231228 | 090300 | 1859800 | 3875 | 3870 | 3875 | 3870 | 19 |
| 582 | 20231228 | 090200 | 1786180 | 3870 | 3880 | 3880 | 3870 | 20 |
| 583 | 20231228 | 090100 | 1708770 | 3870 | 3870 | 3870 | 3870 | 17 |
| 584 | 20231228 | 090000 | 1642980 | 3880 | 3875 | 3880 | 3870 | 424 |