28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 2791 |
| 3 | 20240111 | 184100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20240111 | 184000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20240111 | 183900 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20240111 | 183800 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20240111 | 183700 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20240111 | 183600 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20240111 | 183500 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20240111 | 183400 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20240111 | 183300 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20240111 | 183200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20240111 | 183100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20240111 | 183000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20240111 | 182900 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20240111 | 182800 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20240111 | 182700 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20240111 | 182600 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20240111 | 182500 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20240111 | 182400 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20240111 | 182300 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20240111 | 182200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20240111 | 182100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20240111 | 182000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20240111 | 181900 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20240111 | 181800 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20240111 | 181700 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20240111 | 181600 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20240111 | 181500 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20240111 | 181400 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20240111 | 181300 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20240111 | 181200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 2791 |
| 33 | 20240111 | 181100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20240111 | 181000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20240111 | 180900 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20240111 | 180800 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20240111 | 180700 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20240111 | 180600 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20240111 | 180500 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20240111 | 180400 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20240111 | 180300 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20240111 | 180200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20240111 | 180100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20240111 | 180000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20240111 | 175900 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20240111 | 175800 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20240111 | 175700 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20240111 | 175600 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20240111 | 175500 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20240111 | 175400 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20240111 | 175300 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20240111 | 175200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20240111 | 175100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20240111 | 175000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20240111 | 174900 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20240111 | 174800 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20240111 | 174700 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20240111 | 174600 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20240111 | 174500 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20240111 | 174400 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20240111 | 174300 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20240111 | 174200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 2791 |
| 63 | 20240111 | 174100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20240111 | 174000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20240111 | 173900 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20240111 | 173800 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20240111 | 173700 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20240111 | 173600 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20240111 | 173500 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20240111 | 173400 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20240111 | 173300 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20240111 | 173200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20240111 | 173100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20240111 | 173000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20240111 | 172900 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20240111 | 172800 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20240111 | 172700 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20240111 | 172600 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20240111 | 172500 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20240111 | 172400 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20240111 | 172300 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20240111 | 172200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20240111 | 172100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20240111 | 172000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20240111 | 171900 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20240111 | 171800 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20240111 | 171700 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20240111 | 171600 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20240111 | 171500 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20240111 | 171400 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20240111 | 171300 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20240111 | 171200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 2791 |
| 93 | 20240111 | 171100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20240111 | 171000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20240111 | 170900 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20240111 | 170800 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20240111 | 170700 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20240111 | 170600 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20240111 | 170500 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20240111 | 170400 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20240111 | 170300 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20240111 | 170200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20240111 | 170100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20240111 | 170000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20240111 | 165900 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20240111 | 165800 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20240111 | 165700 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20240111 | 165600 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20240111 | 165500 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20240111 | 165400 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20240111 | 165300 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20240111 | 165200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20240111 | 165100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20240111 | 165000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20240111 | 164900 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20240111 | 164800 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20240111 | 164700 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20240111 | 164600 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20240111 | 164500 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20240111 | 164400 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20240111 | 164300 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20240111 | 164200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 2791 |
| 123 | 20240111 | 164100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20240111 | 164000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20240111 | 163900 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20240111 | 163800 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20240111 | 163700 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20240111 | 163600 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20240111 | 163500 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20240111 | 163400 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20240111 | 163300 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20240111 | 163200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20240111 | 163100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20240111 | 163000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20240111 | 162900 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20240111 | 162800 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20240111 | 162700 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20240111 | 162600 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20240111 | 162500 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20240111 | 162400 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20240111 | 162300 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20240111 | 162200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20240111 | 162100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20240111 | 162000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20240111 | 161900 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20240111 | 161800 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20240111 | 161700 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20240111 | 161600 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20240111 | 161500 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20240111 | 161400 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20240111 | 161300 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20240111 | 161200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 2791 |
| 153 | 20240111 | 161100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20240111 | 161000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20240111 | 160900 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20240111 | 160800 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20240111 | 160700 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20240111 | 160600 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20240111 | 160500 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20240111 | 160400 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20240111 | 160300 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20240111 | 160200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20240111 | 160100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20240111 | 160000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20240111 | 155900 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20240111 | 155800 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20240111 | 155700 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20240111 | 155600 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20240111 | 155500 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20240111 | 155400 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20240111 | 155300 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20240111 | 155200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20240111 | 155100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20240111 | 155000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20240111 | 154900 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20240111 | 154800 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20240111 | 154700 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20240111 | 154600 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20240111 | 154500 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20240111 | 154400 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20240111 | 154300 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20240111 | 154200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 2791 |
| 183 | 20240111 | 154100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20240111 | 154000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20240111 | 153900 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20240111 | 153800 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20240111 | 153700 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20240111 | 153600 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20240111 | 153500 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20240111 | 153400 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20240111 | 153300 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20240111 | 153200 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20240111 | 153100 | 942016350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20240111 | 153000 | 942016350 | 4010 | 4010 | 4010 | 4010 | 2791 |
| 195 | 20240111 | 152900 | 930824440 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20240111 | 152800 | 930824440 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20240111 | 152700 | 930824440 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20240111 | 152600 | 930824440 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20240111 | 152500 | 930824440 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20240111 | 152400 | 930824440 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20240111 | 152300 | 930824440 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20240111 | 152200 | 930824440 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20240111 | 152100 | 930824440 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20240111 | 152000 | 930824440 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20240111 | 151900 | 930824440 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20240111 | 151800 | 930824440 | 4010 | 4005 | 4010 | 4005 | 56 |
| 207 | 20240111 | 151700 | 930600130 | 4010 | 4010 | 4010 | 4010 | 16 |
| 208 | 20240111 | 151600 | 930535970 | 4010 | 4015 | 4015 | 4010 | 42 |
| 209 | 20240111 | 151500 | 930367525 | 4015 | 4005 | 4015 | 4005 | 3034 |
| 210 | 20240111 | 151400 | 918216345 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20240111 | 151300 | 918216345 | 4005 | 3990 | 4005 | 3990 | 3177 |
| 212 | 20240111 | 151200 | 905532855 | 3990 | 3990 | 3990 | 3990 | 0 |
| 213 | 20240111 | 151100 | 905532855 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20240111 | 151000 | 905532855 | 3990 | 3990 | 3990 | 3990 | 1 |
| 215 | 20240111 | 150900 | 905528865 | 3980 | 3990 | 3990 | 3980 | 464 |
| 216 | 20240111 | 150800 | 903682135 | 3980 | 3990 | 3990 | 3980 | 545 |
| 217 | 20240111 | 150700 | 901512615 | 3980 | 3990 | 3990 | 3980 | 463 |
| 218 | 20240111 | 150600 | 899669865 | 3985 | 3985 | 3985 | 3985 | 463 |
| 219 | 20240111 | 150500 | 897824810 | 3990 | 3990 | 3990 | 3985 | 477 |
| 220 | 20240111 | 150400 | 895923890 | 3990 | 3980 | 3990 | 3980 | 464 |
| 221 | 20240111 | 150300 | 894077160 | 3990 | 3990 | 3990 | 3985 | 467 |
| 222 | 20240111 | 150200 | 892216145 | 3995 | 3995 | 3995 | 3980 | 464 |
| 223 | 20240111 | 150100 | 890369395 | 3980 | 3995 | 3995 | 3980 | 483 |
| 224 | 20240111 | 150000 | 888446755 | 3995 | 3990 | 3995 | 3980 | 577 |
| 225 | 20240111 | 145900 | 886149140 | 3990 | 3990 | 3990 | 3980 | 627 |
| 226 | 20240111 | 145800 | 883652040 | 3990 | 3980 | 3990 | 3980 | 465 |
| 227 | 20240111 | 145700 | 881799010 | 3990 | 3980 | 3990 | 3980 | 464 |
| 228 | 20240111 | 145600 | 879952280 | 3990 | 3990 | 3990 | 3980 | 465 |
| 229 | 20240111 | 145500 | 878101560 | 3985 | 3985 | 3985 | 3980 | 538 |
| 230 | 20240111 | 145400 | 875959940 | 3980 | 3985 | 3985 | 3980 | 464 |
| 231 | 20240111 | 145300 | 874113215 | 3980 | 3985 | 3985 | 3980 | 497 |
| 232 | 20240111 | 145200 | 872134980 | 3980 | 3985 | 3985 | 3980 | 473 |
| 233 | 20240111 | 145100 | 870252390 | 3980 | 3980 | 3980 | 3980 | 462 |
| 234 | 20240111 | 145000 | 868413630 | 3980 | 3980 | 3980 | 3980 | 463 |
| 235 | 20240111 | 144900 | 866570890 | 3980 | 3985 | 3985 | 3980 | 513 |
| 236 | 20240111 | 144800 | 864528900 | 3985 | 3985 | 3985 | 3985 | 390 |
| 237 | 20240111 | 144700 | 862974750 | 3990 | 3985 | 3990 | 3980 | 571 |
| 238 | 20240111 | 144600 | 860701625 | 3985 | 3980 | 3985 | 3975 | 2435 |
| 239 | 20240111 | 144500 | 851019930 | 3985 | 3980 | 3985 | 3980 | 1764 |
| 240 | 20240111 | 144400 | 843998705 | 3980 | 3980 | 3980 | 3980 | 462 |
| 241 | 20240111 | 144300 | 842159945 | 3985 | 3980 | 3985 | 3980 | 464 |
| 242 | 20240111 | 144200 | 840313220 | 3980 | 3980 | 3980 | 3980 | 463 |
| 243 | 20240111 | 144100 | 838470480 | 3985 | 3980 | 3985 | 3980 | 463 |
| 244 | 20240111 | 144000 | 836627735 | 3980 | 3980 | 3980 | 3980 | 463 |
| 245 | 20240111 | 143900 | 834784995 | 3980 | 3980 | 3980 | 3980 | 462 |
| 246 | 20240111 | 143800 | 832946235 | 3985 | 3980 | 3985 | 3980 | 464 |
| 247 | 20240111 | 143700 | 831099510 | 3985 | 3980 | 3985 | 3980 | 463 |
| 248 | 20240111 | 143600 | 829256765 | 3985 | 3985 | 3985 | 3985 | 2 |
| 249 | 20240111 | 143500 | 829248795 | 3980 | 3980 | 3985 | 3980 | 927 |
| 250 | 20240111 | 143400 | 825559330 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20240111 | 143300 | 825559330 | 3980 | 3985 | 3985 | 3980 | 463 |
| 252 | 20240111 | 143200 | 823716585 | 3980 | 3980 | 3980 | 3980 | 463 |
| 253 | 20240111 | 143100 | 821873845 | 3980 | 3985 | 3985 | 3980 | 521 |
| 254 | 20240111 | 143000 | 819799970 | 3980 | 3980 | 3980 | 3980 | 634 |
| 255 | 20240111 | 142900 | 817276650 | 3975 | 3975 | 3975 | 3975 | 462 |
| 256 | 20240111 | 142800 | 815440200 | 3975 | 3980 | 3980 | 3975 | 464 |
| 257 | 20240111 | 142700 | 813595795 | 3975 | 3980 | 3980 | 3975 | 879 |
| 258 | 20240111 | 142600 | 810099690 | 3975 | 3980 | 3980 | 3975 | 463 |
| 259 | 20240111 | 142500 | 808259260 | 3975 | 3975 | 3975 | 3975 | 463 |
| 260 | 20240111 | 142400 | 806418835 | 3980 | 3975 | 3980 | 3975 | 463 |
| 261 | 20240111 | 142300 | 804578405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20240111 | 142200 | 804578405 | 3980 | 3980 | 3980 | 3980 | 1515 |
| 263 | 20240111 | 142100 | 798548705 | 3985 | 3980 | 3985 | 3980 | 2 |
| 264 | 20240111 | 142000 | 798540740 | 3980 | 3980 | 3980 | 3975 | 483 |
| 265 | 20240111 | 141900 | 796620715 | 3980 | 3975 | 3980 | 3975 | 878 |
| 266 | 20240111 | 141800 | 793128585 | 3980 | 3980 | 3980 | 3975 | 469 |
| 267 | 20240111 | 141700 | 791264280 | 3980 | 3975 | 3980 | 3975 | 570 |
| 268 | 20240111 | 141600 | 788998525 | 3975 | 3970 | 3975 | 3965 | 696 |
| 269 | 20240111 | 141500 | 786234310 | 3970 | 3970 | 3970 | 3970 | 462 |
| 270 | 20240111 | 141400 | 784400170 | 3970 | 3970 | 3970 | 3970 | 463 |
| 271 | 20240111 | 141300 | 782562060 | 3970 | 3970 | 3970 | 3970 | 463 |
| 272 | 20240111 | 141200 | 780723950 | 3970 | 3970 | 3970 | 3970 | 467 |
| 273 | 20240111 | 141100 | 778869960 | 3970 | 3970 | 3970 | 3970 | 468 |
| 274 | 20240111 | 141000 | 777012000 | 3975 | 3970 | 3975 | 3970 | 463 |
| 275 | 20240111 | 140900 | 775173885 | 3975 | 3970 | 3975 | 3970 | 464 |
| 276 | 20240111 | 140800 | 773331800 | 3970 | 3970 | 3970 | 3970 | 462 |
| 277 | 20240111 | 140700 | 771497660 | 3975 | 3970 | 3975 | 3970 | 963 |
| 278 | 20240111 | 140600 | 767672050 | 3970 | 3970 | 3970 | 3970 | 463 |
| 279 | 20240111 | 140500 | 765833940 | 3970 | 3970 | 3970 | 3970 | 462 |
| 280 | 20240111 | 140400 | 763999800 | 3970 | 3970 | 3970 | 3970 | 463 |
| 281 | 20240111 | 140300 | 762161690 | 3970 | 3965 | 3970 | 3965 | 778 |
| 282 | 20240111 | 140200 | 759075340 | 3970 | 3970 | 3970 | 3970 | 3 |
| 283 | 20240111 | 140100 | 759063430 | 3965 | 3970 | 3970 | 3965 | 485 |
| 284 | 20240111 | 140000 | 757140295 | 3970 | 3975 | 3975 | 3970 | 127 |
| 285 | 20240111 | 135900 | 756636100 | 3970 | 3970 | 3975 | 3970 | 927 |
| 286 | 20240111 | 135800 | 752955905 | 3970 | 3970 | 3970 | 3970 | 647 |
| 287 | 20240111 | 135700 | 750387315 | 3965 | 3970 | 3970 | 3965 | 463 |
| 288 | 20240111 | 135600 | 748551515 | 3965 | 3970 | 3970 | 3965 | 464 |
| 289 | 20240111 | 135500 | 746711750 | 3965 | 3965 | 3965 | 3960 | 758 |
| 290 | 20240111 | 135400 | 743708590 | 3960 | 3965 | 3965 | 3960 | 464 |
| 291 | 20240111 | 135300 | 741871145 | 3960 | 3965 | 3965 | 3960 | 476 |
| 292 | 20240111 | 135200 | 739986115 | 3960 | 3960 | 3960 | 3960 | 463 |
| 293 | 20240111 | 135100 | 738152635 | 3965 | 3965 | 3965 | 3965 | 609 |
| 294 | 20240111 | 135000 | 735737950 | 3965 | 3965 | 3965 | 3960 | 108 |
| 295 | 20240111 | 134900 | 735310245 | 3965 | 3965 | 3970 | 3965 | 757 |
| 296 | 20240111 | 134800 | 732308735 | 3960 | 3965 | 3965 | 3960 | 472 |
| 297 | 20240111 | 134700 | 730439565 | 3965 | 3960 | 3965 | 3960 | 552 |
| 298 | 20240111 | 134600 | 728253640 | 3960 | 3960 | 3960 | 3955 | 475 |
| 299 | 20240111 | 134500 | 726374950 | 3960 | 3955 | 3960 | 3955 | 464 |
| 300 | 20240111 | 134400 | 724539825 | 3955 | 3960 | 3960 | 3955 | 464 |
| 301 | 20240111 | 134300 | 722704700 | 3960 | 3955 | 3960 | 3955 | 467 |
| 302 | 20240111 | 134200 | 720857690 | 3955 | 3955 | 3955 | 3955 | 463 |
| 303 | 20240111 | 134100 | 719026525 | 3960 | 3960 | 3960 | 3960 | 354 |
| 304 | 20240111 | 134000 | 717624685 | 3965 | 3960 | 3965 | 3960 | 527 |
| 305 | 20240111 | 133900 | 715537760 | 3965 | 3965 | 3965 | 3965 | 288 |
| 306 | 20240111 | 133800 | 714395840 | 3970 | 3955 | 3970 | 3955 | 1405 |
| 307 | 20240111 | 133700 | 708833220 | 3955 | 3955 | 3955 | 3955 | 172 |
| 308 | 20240111 | 133600 | 708152960 | 3960 | 3955 | 3960 | 3955 | 626 |
| 309 | 20240111 | 133500 | 705676625 | 3960 | 3955 | 3960 | 3955 | 537 |
| 310 | 20240111 | 133400 | 703552735 | 3955 | 3960 | 3960 | 3955 | 1623 |
| 311 | 20240111 | 133300 | 697133045 | 3960 | 3960 | 3960 | 3960 | 526 |
| 312 | 20240111 | 133200 | 695050085 | 3955 | 3960 | 3960 | 3955 | 1462 |
| 313 | 20240111 | 133100 | 689262455 | 3960 | 3960 | 3960 | 3960 | 463 |
| 314 | 20240111 | 133000 | 687428975 | 3965 | 3965 | 3965 | 3965 | 371 |
| 315 | 20240111 | 132900 | 685957960 | 3970 | 3960 | 3970 | 3960 | 1103 |
| 316 | 20240111 | 132800 | 681586815 | 3965 | 3960 | 3965 | 3960 | 458 |
| 317 | 20240111 | 132700 | 679773130 | 3960 | 3960 | 3965 | 3960 | 839 |
| 318 | 20240111 | 132600 | 676450685 | 3955 | 3955 | 3955 | 3955 | 462 |
| 319 | 20240111 | 132500 | 674623475 | 3955 | 3960 | 3960 | 3955 | 612 |
| 320 | 20240111 | 132400 | 672202500 | 3960 | 3955 | 3960 | 3955 | 526 |
| 321 | 20240111 | 132300 | 670122165 | 3955 | 3955 | 3955 | 3955 | 617 |
| 322 | 20240111 | 132200 | 667681930 | 3955 | 3960 | 3960 | 3955 | 473 |
| 323 | 20240111 | 132100 | 665811165 | 3960 | 3955 | 3960 | 3955 | 467 |
| 324 | 20240111 | 132000 | 663964155 | 3955 | 3955 | 3955 | 3955 | 463 |
| 325 | 20240111 | 131900 | 662132990 | 3955 | 3955 | 3955 | 3955 | 662 |
| 326 | 20240111 | 131800 | 659514780 | 3955 | 3955 | 3955 | 3950 | 684 |
| 327 | 20240111 | 131700 | 656811875 | 3955 | 3955 | 3955 | 3955 | 485 |
| 328 | 20240111 | 131600 | 654893700 | 3950 | 3955 | 3955 | 3950 | 468 |
| 329 | 20240111 | 131500 | 653045075 | 3955 | 3955 | 3955 | 3955 | 602 |
| 330 | 20240111 | 131400 | 650664165 | 3955 | 3955 | 3955 | 3955 | 600 |
| 331 | 20240111 | 131300 | 648291165 | 3950 | 3955 | 3955 | 3950 | 564 |
| 332 | 20240111 | 131200 | 646062860 | 3950 | 3955 | 3955 | 3950 | 512 |
| 333 | 20240111 | 131100 | 644040210 | 3955 | 3955 | 3955 | 3955 | 175 |
| 334 | 20240111 | 131000 | 643348085 | 3955 | 3955 | 3955 | 3955 | 64 |
| 335 | 20240111 | 130900 | 643094965 | 3965 | 3955 | 3965 | 3950 | 1206 |
| 336 | 20240111 | 130800 | 638326565 | 3955 | 3955 | 3955 | 3955 | 463 |
| 337 | 20240111 | 130700 | 636495400 | 3955 | 3960 | 3960 | 3955 | 532 |
| 338 | 20240111 | 130600 | 634390990 | 3960 | 3960 | 3960 | 3960 | 341 |
| 339 | 20240111 | 130500 | 633040630 | 3960 | 3960 | 3960 | 3960 | 925 |
| 340 | 20240111 | 130400 | 629377630 | 3960 | 3960 | 3960 | 3960 | 324 |
| 341 | 20240111 | 130300 | 628094590 | 3960 | 3960 | 3960 | 3960 | 203 |
| 342 | 20240111 | 130200 | 627290710 | 3960 | 3955 | 3960 | 3955 | 810 |
| 343 | 20240111 | 130100 | 624085425 | 3960 | 3960 | 3960 | 3960 | 1436 |
| 344 | 20240111 | 130000 | 618398865 | 3960 | 3960 | 3965 | 3960 | 1030 |
| 345 | 20240111 | 125900 | 614320040 | 3965 | 3965 | 3965 | 3965 | 5 |
| 346 | 20240111 | 125800 | 614300215 | 3965 | 3965 | 3965 | 3965 | 522 |
| 347 | 20240111 | 125700 | 612230485 | 3965 | 3965 | 3965 | 3965 | 527 |
| 348 | 20240111 | 125600 | 610140930 | 3965 | 3965 | 3965 | 3965 | 526 |
| 349 | 20240111 | 125500 | 608055340 | 3965 | 3965 | 3965 | 3965 | 465 |
| 350 | 20240111 | 125400 | 606211615 | 3965 | 3965 | 3965 | 3965 | 410 |
| 351 | 20240111 | 125300 | 604585965 | 3965 | 3965 | 3965 | 3965 | 220 |
| 352 | 20240111 | 125200 | 603713665 | 3965 | 3970 | 3970 | 3965 | 792 |
| 353 | 20240111 | 125100 | 600572535 | 3965 | 3970 | 3970 | 3965 | 464 |
| 354 | 20240111 | 125000 | 598732770 | 3970 | 3970 | 3970 | 3970 | 709 |
| 355 | 20240111 | 124900 | 595918040 | 3970 | 3970 | 3975 | 3970 | 644 |
| 356 | 20240111 | 124800 | 593361330 | 3970 | 3975 | 3975 | 3970 | 2397 |
| 357 | 20240111 | 124700 | 583834235 | 3975 | 3980 | 3980 | 3975 | 501 |
| 358 | 20240111 | 124600 | 581842645 | 3980 | 3980 | 3980 | 3980 | 598 |
| 359 | 20240111 | 124500 | 579462605 | 3980 | 3985 | 3985 | 3980 | 528 |
| 360 | 20240111 | 124400 | 577361150 | 3985 | 3980 | 3985 | 3980 | 545 |
| 361 | 20240111 | 124300 | 575191955 | 3985 | 3985 | 3985 | 3980 | 530 |
| 362 | 20240111 | 124200 | 573082530 | 3985 | 3985 | 3985 | 3985 | 223 |
| 363 | 20240111 | 124100 | 572193875 | 3985 | 3985 | 3990 | 3985 | 850 |
| 364 | 20240111 | 124000 | 568806620 | 3985 | 3985 | 3985 | 3985 | 409 |
| 365 | 20240111 | 123900 | 567176755 | 3985 | 3985 | 3985 | 3985 | 877 |
| 366 | 20240111 | 123800 | 563681910 | 3985 | 3985 | 3985 | 3985 | 462 |
| 367 | 20240111 | 123700 | 561840840 | 3990 | 3985 | 3990 | 3985 | 1263 |
| 368 | 20240111 | 123600 | 556803785 | 3985 | 3990 | 3990 | 3985 | 495 |
| 369 | 20240111 | 123500 | 554831045 | 3985 | 3985 | 3985 | 3985 | 526 |
| 370 | 20240111 | 123400 | 552734935 | 3985 | 3985 | 3985 | 3985 | 462 |
| 371 | 20240111 | 123300 | 550893865 | 3990 | 3985 | 3990 | 3985 | 466 |
| 372 | 20240111 | 123200 | 549036840 | 3985 | 3985 | 3985 | 3985 | 463 |
| 373 | 20240111 | 123100 | 547191785 | 3985 | 3990 | 3990 | 3985 | 245 |
| 374 | 20240111 | 123000 | 546214835 | 3990 | 3990 | 3990 | 3990 | 458 |
| 375 | 20240111 | 122900 | 544387415 | 3990 | 3990 | 3990 | 3985 | 762 |
| 376 | 20240111 | 122800 | 541349345 | 3990 | 3990 | 3990 | 3985 | 863 |
| 377 | 20240111 | 122700 | 537908290 | 3985 | 3985 | 3985 | 3985 | 527 |
| 378 | 20240111 | 122600 | 535808195 | 3985 | 3990 | 3990 | 3985 | 468 |
| 379 | 20240111 | 122500 | 533943190 | 3990 | 3985 | 3990 | 3985 | 517 |
| 380 | 20240111 | 122400 | 531882670 | 3990 | 3985 | 3990 | 3985 | 1299 |
| 381 | 20240111 | 122300 | 526700660 | 3990 | 3995 | 3995 | 3990 | 317 |
| 382 | 20240111 | 122200 | 525434250 | 3990 | 3990 | 3990 | 3990 | 3923 |
| 383 | 20240111 | 122100 | 509781480 | 3990 | 3990 | 3990 | 3990 | 2253 |
| 384 | 20240111 | 122000 | 500792010 | 3990 | 3990 | 3990 | 3990 | 0 |
| 385 | 20240111 | 121900 | 500792010 | 3990 | 3990 | 3990 | 3990 | 2 |
| 386 | 20240111 | 121800 | 500784030 | 3990 | 3990 | 3990 | 3990 | 85 |
| 387 | 20240111 | 121700 | 500444880 | 3990 | 3990 | 3990 | 3990 | 0 |
| 388 | 20240111 | 121600 | 500444880 | 3990 | 3990 | 3990 | 3990 | 0 |
| 389 | 20240111 | 121500 | 500444880 | 3990 | 3990 | 3990 | 3990 | 1005 |
| 390 | 20240111 | 121400 | 496434930 | 3990 | 3990 | 3990 | 3990 | 209 |
| 391 | 20240111 | 121300 | 495601020 | 3990 | 3990 | 3990 | 3990 | 100 |
| 392 | 20240111 | 121200 | 495202020 | 3990 | 3990 | 3990 | 3990 | 6 |
| 393 | 20240111 | 121100 | 495178080 | 3985 | 3985 | 3985 | 3985 | 46 |
| 394 | 20240111 | 121000 | 494994770 | 3985 | 3985 | 3985 | 3985 | 0 |
| 395 | 20240111 | 120900 | 494994770 | 3985 | 3985 | 3985 | 3985 | 0 |
| 396 | 20240111 | 120800 | 494994770 | 3985 | 3985 | 3985 | 3985 | 180 |
| 397 | 20240111 | 120700 | 494277470 | 3985 | 3985 | 3985 | 3985 | 813 |
| 398 | 20240111 | 120600 | 491037665 | 3985 | 3985 | 3985 | 3985 | 2535 |
| 399 | 20240111 | 120500 | 480935690 | 3990 | 3990 | 3990 | 3985 | 636 |
| 400 | 20240111 | 120400 | 478400725 | 3990 | 3990 | 3990 | 3990 | 364 |
| 401 | 20240111 | 120300 | 476948365 | 3990 | 3990 | 3990 | 3990 | 636 |
| 402 | 20240111 | 120200 | 474410725 | 3990 | 3990 | 3990 | 3990 | 471 |
| 403 | 20240111 | 120100 | 472531435 | 3990 | 3990 | 3990 | 3990 | 470 |
| 404 | 20240111 | 120000 | 470656135 | 3995 | 3995 | 3995 | 3990 | 1922 |
| 405 | 20240111 | 115900 | 462986670 | 3995 | 3990 | 3995 | 3990 | 1734 |
| 406 | 20240111 | 115800 | 456067900 | 3995 | 3995 | 3995 | 3990 | 1385 |
| 407 | 20240111 | 115700 | 450540670 | 4000 | 3995 | 4000 | 3990 | 536 |
| 408 | 20240111 | 115600 | 448399285 | 4000 | 3990 | 4000 | 3990 | 534 |
| 409 | 20240111 | 115500 | 446268285 | 3995 | 3990 | 3995 | 3990 | 537 |
| 410 | 20240111 | 115400 | 444125395 | 3995 | 3990 | 3995 | 3990 | 520 |
| 411 | 20240111 | 115300 | 442050460 | 3995 | 4000 | 4000 | 3995 | 656 |
| 412 | 20240111 | 115200 | 439429240 | 4000 | 3995 | 4000 | 3990 | 1309 |
| 413 | 20240111 | 115100 | 434199870 | 4000 | 3995 | 4000 | 3995 | 911 |
| 414 | 20240111 | 115000 | 430560320 | 4000 | 3995 | 4000 | 3995 | 501 |
| 415 | 20240111 | 114900 | 428558740 | 4000 | 4000 | 4000 | 3995 | 146 |
| 416 | 20240111 | 114800 | 427975085 | 4005 | 3995 | 4005 | 3995 | 545 |
| 417 | 20240111 | 114700 | 425797440 | 4000 | 4000 | 4000 | 4000 | 23 |
| 418 | 20240111 | 114600 | 425705440 | 3995 | 3995 | 4000 | 3995 | 510 |
| 419 | 20240111 | 114500 | 423667915 | 3995 | 4000 | 4000 | 3995 | 509 |
| 420 | 20240111 | 114400 | 421634335 | 3995 | 4000 | 4000 | 3995 | 516 |
| 421 | 20240111 | 114300 | 419572795 | 4000 | 3995 | 4000 | 3995 | 505 |
| 422 | 20240111 | 114200 | 417555225 | 4000 | 3995 | 4000 | 3995 | 513 |
| 423 | 20240111 | 114100 | 415505695 | 4000 | 4000 | 4000 | 3995 | 524 |
| 424 | 20240111 | 114000 | 413412155 | 4000 | 4000 | 4000 | 4000 | 841 |
| 425 | 20240111 | 113900 | 410048155 | 4000 | 4000 | 4000 | 4000 | 185 |
| 426 | 20240111 | 113800 | 409308155 | 4005 | 4000 | 4005 | 4000 | 501 |
| 427 | 20240111 | 113700 | 407304070 | 4005 | 4000 | 4005 | 4000 | 510 |
| 428 | 20240111 | 113600 | 405263950 | 4005 | 4000 | 4005 | 4000 | 507 |
| 429 | 20240111 | 113500 | 403235875 | 4005 | 4000 | 4005 | 4000 | 503 |
| 430 | 20240111 | 113400 | 401223780 | 4000 | 4000 | 4005 | 4000 | 513 |
| 431 | 20240111 | 113300 | 399171685 | 4005 | 4000 | 4005 | 4000 | 504 |
| 432 | 20240111 | 113200 | 397155585 | 4005 | 4000 | 4005 | 4000 | 508 |
| 433 | 20240111 | 113100 | 395123475 | 4005 | 4000 | 4005 | 4000 | 557 |
| 434 | 20240111 | 113000 | 392895360 | 4005 | 4000 | 4005 | 4000 | 499 |
| 435 | 20240111 | 112900 | 390899285 | 4005 | 4005 | 4005 | 4000 | 536 |
| 436 | 20240111 | 112800 | 388755035 | 4005 | 4000 | 4005 | 4000 | 507 |
| 437 | 20240111 | 112700 | 386726950 | 4005 | 4005 | 4005 | 4005 | 406 |
| 438 | 20240111 | 112600 | 385100920 | 4010 | 4005 | 4010 | 4005 | 538 |
| 439 | 20240111 | 112500 | 382946135 | 4010 | 4005 | 4010 | 4005 | 505 |
| 440 | 20240111 | 112400 | 380923505 | 4010 | 4005 | 4010 | 4005 | 925 |
| 441 | 20240111 | 112300 | 377218795 | 4005 | 4000 | 4005 | 4000 | 611 |
| 442 | 20240111 | 112200 | 374774705 | 4005 | 4000 | 4005 | 4000 | 743 |
| 443 | 20240111 | 112100 | 371802610 | 4005 | 4000 | 4005 | 4000 | 34 |
| 444 | 20240111 | 112000 | 371666490 | 4005 | 4000 | 4005 | 4000 | 498 |
| 445 | 20240111 | 111900 | 369674420 | 4005 | 4000 | 4005 | 4000 | 504 |
| 446 | 20240111 | 111800 | 367658320 | 4005 | 4000 | 4005 | 4000 | 512 |
| 447 | 20240111 | 111700 | 365610220 | 4005 | 4000 | 4005 | 3995 | 975 |
| 448 | 20240111 | 111600 | 361712030 | 4000 | 4000 | 4000 | 4000 | 115 |
| 449 | 20240111 | 111500 | 361252030 | 3995 | 4000 | 4005 | 3995 | 583 |
| 450 | 20240111 | 111400 | 358919955 | 4005 | 4000 | 4005 | 4000 | 381 |
| 451 | 20240111 | 111300 | 357394380 | 4000 | 4000 | 4000 | 3995 | 495 |
| 452 | 20240111 | 111200 | 355414415 | 4000 | 4005 | 4010 | 4000 | 1600 |
| 453 | 20240111 | 111100 | 349008795 | 4005 | 3995 | 4005 | 3995 | 1435 |
| 454 | 20240111 | 111000 | 343267240 | 4000 | 3995 | 4000 | 3995 | 27 |
| 455 | 20240111 | 110900 | 343159285 | 3995 | 4000 | 4000 | 3995 | 27 |
| 456 | 20240111 | 110800 | 343051295 | 3995 | 4000 | 4000 | 3995 | 582 |
| 457 | 20240111 | 110700 | 340725740 | 4000 | 4000 | 4005 | 4000 | 280 |
| 458 | 20240111 | 110600 | 339605605 | 4000 | 4000 | 4000 | 3995 | 735 |
| 459 | 20240111 | 110500 | 336668030 | 4000 | 4000 | 4005 | 3995 | 555 |
| 460 | 20240111 | 110400 | 334447945 | 4000 | 3995 | 4000 | 3995 | 520 |
| 461 | 20240111 | 110300 | 332370380 | 4000 | 4000 | 4000 | 4000 | 263 |
| 462 | 20240111 | 110200 | 331318380 | 4000 | 4000 | 4000 | 3995 | 1031 |
| 463 | 20240111 | 110100 | 327196800 | 4000 | 3995 | 4000 | 3995 | 560 |
| 464 | 20240111 | 110000 | 324959240 | 4000 | 4000 | 4005 | 3995 | 57 |
| 465 | 20240111 | 105900 | 324731275 | 4000 | 4000 | 4000 | 4000 | 1006 |
| 466 | 20240111 | 105800 | 320707275 | 4000 | 4000 | 4005 | 4000 | 500 |
| 467 | 20240111 | 105700 | 318707205 | 4000 | 4005 | 4005 | 4000 | 523 |
| 468 | 20240111 | 105600 | 316615035 | 4005 | 4000 | 4005 | 4000 | 504 |
| 469 | 20240111 | 105500 | 314598945 | 4000 | 4005 | 4005 | 4000 | 99 |
| 470 | 20240111 | 105400 | 314202460 | 4010 | 4005 | 4010 | 4005 | 568 |
| 471 | 20240111 | 105300 | 311927540 | 4010 | 4005 | 4010 | 4000 | 1176 |
| 472 | 20240111 | 105200 | 307217550 | 4005 | 4000 | 4005 | 4000 | 518 |
| 473 | 20240111 | 105100 | 305145405 | 4005 | 4010 | 4010 | 4005 | 533 |
| 474 | 20240111 | 105000 | 303008190 | 4010 | 4005 | 4010 | 4000 | 2123 |
| 475 | 20240111 | 104900 | 294505515 | 4000 | 4000 | 4005 | 4000 | 536 |
| 476 | 20240111 | 104800 | 292361415 | 4005 | 4000 | 4005 | 4000 | 503 |
| 477 | 20240111 | 104700 | 290349325 | 4005 | 4005 | 4005 | 4000 | 536 |
| 478 | 20240111 | 104600 | 288205105 | 4005 | 4000 | 4005 | 4000 | 516 |
| 479 | 20240111 | 104500 | 286140945 | 4005 | 4000 | 4005 | 4000 | 507 |
| 480 | 20240111 | 104400 | 284112835 | 4005 | 4000 | 4005 | 4000 | 823 |
| 481 | 20240111 | 104300 | 280820170 | 4005 | 4000 | 4005 | 4000 | 547 |
| 482 | 20240111 | 104200 | 278631855 | 4005 | 4000 | 4005 | 4000 | 513 |
| 483 | 20240111 | 104100 | 276579755 | 4005 | 4000 | 4005 | 4000 | 1269 |
| 484 | 20240111 | 104000 | 271503655 | 4005 | 4000 | 4005 | 4000 | 527 |
| 485 | 20240111 | 103900 | 269395570 | 4005 | 4000 | 4005 | 4000 | 554 |
| 486 | 20240111 | 103800 | 267179470 | 4005 | 4005 | 4005 | 4005 | 150 |
| 487 | 20240111 | 103700 | 266578720 | 4005 | 4000 | 4005 | 4000 | 92 |
| 488 | 20240111 | 103600 | 266210625 | 4005 | 4000 | 4005 | 4000 | 560 |
| 489 | 20240111 | 103500 | 263970530 | 4000 | 4000 | 4005 | 4000 | 1000 |
| 490 | 20240111 | 103400 | 259970425 | 4005 | 4000 | 4005 | 4000 | 115 |
| 491 | 20240111 | 103300 | 259510345 | 4000 | 4005 | 4005 | 4000 | 26 |
| 492 | 20240111 | 103200 | 259406225 | 4010 | 4005 | 4010 | 4005 | 24 |
| 493 | 20240111 | 103100 | 259310035 | 4000 | 4005 | 4010 | 4000 | 130 |
| 494 | 20240111 | 103000 | 258789290 | 4005 | 4005 | 4010 | 4000 | 153 |
| 495 | 20240111 | 102900 | 258176455 | 4005 | 4000 | 4005 | 4000 | 1101 |
| 496 | 20240111 | 102800 | 253772005 | 4000 | 4000 | 4005 | 4000 | 502 |
| 497 | 20240111 | 102700 | 251763930 | 4005 | 4010 | 4010 | 4005 | 482 |
| 498 | 20240111 | 102600 | 249833350 | 4010 | 4010 | 4010 | 4005 | 555 |
| 499 | 20240111 | 102500 | 247610480 | 4010 | 4005 | 4010 | 4005 | 1006 |
| 500 | 20240111 | 102400 | 243578850 | 4010 | 4005 | 4010 | 4005 | 710 |
| 501 | 20240111 | 102300 | 240734215 | 4010 | 4010 | 4010 | 4005 | 515 |
| 502 | 20240111 | 102200 | 238671490 | 4010 | 4010 | 4010 | 4005 | 1101 |
| 503 | 20240111 | 102100 | 234258910 | 4010 | 4005 | 4010 | 4005 | 993 |
| 504 | 20240111 | 102000 | 230281850 | 4010 | 4010 | 4010 | 4010 | 40 |
| 505 | 20240111 | 101900 | 230121450 | 4010 | 4010 | 4010 | 4005 | 84 |
| 506 | 20240111 | 101800 | 229784870 | 4005 | 4010 | 4010 | 4005 | 33 |
| 507 | 20240111 | 101700 | 229652585 | 4010 | 4010 | 4010 | 4010 | 1831 |
| 508 | 20240111 | 101600 | 222310275 | 4015 | 4015 | 4015 | 4010 | 613 |
| 509 | 20240111 | 101500 | 219851550 | 4010 | 4010 | 4015 | 4010 | 611 |
| 510 | 20240111 | 101400 | 217401325 | 4015 | 4015 | 4015 | 4010 | 540 |
| 511 | 20240111 | 101300 | 215233230 | 4015 | 4010 | 4015 | 4010 | 520 |
| 512 | 20240111 | 101200 | 213147915 | 4010 | 4010 | 4015 | 4010 | 620 |
| 513 | 20240111 | 101100 | 210661555 | 4015 | 4010 | 4015 | 4010 | 601 |
| 514 | 20240111 | 101000 | 208251030 | 4015 | 4010 | 4015 | 4010 | 733 |
| 515 | 20240111 | 100900 | 205310535 | 4015 | 4015 | 4020 | 4015 | 1335 |
| 516 | 20240111 | 100800 | 199950395 | 4020 | 4015 | 4020 | 4010 | 2609 |
| 517 | 20240111 | 100700 | 189475185 | 4020 | 4020 | 4020 | 4020 | 493 |
| 518 | 20240111 | 100600 | 187493325 | 4025 | 4020 | 4025 | 4020 | 508 |
| 519 | 20240111 | 100500 | 185451090 | 4020 | 4025 | 4025 | 4020 | 436 |
| 520 | 20240111 | 100400 | 183698260 | 4020 | 4025 | 4025 | 4020 | 508 |
| 521 | 20240111 | 100300 | 181656025 | 4025 | 4025 | 4030 | 4025 | 327 |
| 522 | 20240111 | 100200 | 180339730 | 4025 | 4025 | 4030 | 4025 | 746 |
| 523 | 20240111 | 100100 | 177337010 | 4020 | 4025 | 4025 | 4020 | 1515 |
| 524 | 20240111 | 100000 | 171241600 | 4020 | 4015 | 4020 | 4015 | 1473 |
| 525 | 20240111 | 095900 | 165322650 | 4015 | 4020 | 4020 | 4015 | 615 |
| 526 | 20240111 | 095800 | 162852815 | 4015 | 4015 | 4020 | 4015 | 804 |
| 527 | 20240111 | 095700 | 159624130 | 4020 | 4025 | 4030 | 4020 | 1024 |
| 528 | 20240111 | 095600 | 155507420 | 4025 | 4025 | 4030 | 4020 | 5883 |
| 529 | 20240111 | 095500 | 131847000 | 4025 | 4025 | 4030 | 4020 | 1620 |
| 530 | 20240111 | 095400 | 125329895 | 4025 | 4030 | 4030 | 4025 | 525 |
| 531 | 20240111 | 095300 | 123216670 | 4025 | 4025 | 4030 | 4025 | 531 |
| 532 | 20240111 | 095200 | 121079285 | 4025 | 4030 | 4030 | 4025 | 548 |
| 533 | 20240111 | 095100 | 118873510 | 4025 | 4025 | 4030 | 4025 | 756 |
| 534 | 20240111 | 095000 | 115830505 | 4025 | 4025 | 4030 | 4025 | 2531 |
| 535 | 20240111 | 094900 | 105643145 | 4030 | 4025 | 4035 | 4025 | 523 |
| 536 | 20240111 | 094800 | 103535360 | 4030 | 4030 | 4035 | 4030 | 46 |
| 537 | 20240111 | 094700 | 103349900 | 4025 | 4035 | 4035 | 4025 | 569 |
| 538 | 20240111 | 094600 | 101056515 | 4035 | 4030 | 4035 | 4025 | 981 |
| 539 | 20240111 | 094500 | 97105625 | 4035 | 4030 | 4035 | 4030 | 1101 |
| 540 | 20240111 | 094400 | 92668485 | 4035 | 4035 | 4035 | 4035 | 806 |
| 541 | 20240111 | 094300 | 89416275 | 4035 | 4040 | 4040 | 4030 | 62 |
| 542 | 20240111 | 094200 | 89166060 | 4040 | 4035 | 4040 | 4030 | 517 |
| 543 | 20240111 | 094100 | 87079995 | 4035 | 4035 | 4040 | 4035 | 1006 |
| 544 | 20240111 | 094000 | 83020745 | 4030 | 4030 | 4035 | 4030 | 23 |
| 545 | 20240111 | 093900 | 82927980 | 4040 | 4040 | 4040 | 4040 | 322 |
| 546 | 20240111 | 093800 | 81627100 | 4045 | 4020 | 4045 | 4020 | 1838 |
| 547 | 20240111 | 093700 | 74212730 | 4025 | 4030 | 4030 | 4025 | 920 |
| 548 | 20240111 | 093600 | 70507530 | 4035 | 4035 | 4040 | 4035 | 639 |
| 549 | 20240111 | 093500 | 67929085 | 4035 | 4035 | 4035 | 4030 | 509 |
| 550 | 20240111 | 093400 | 65875280 | 4035 | 4040 | 4040 | 4035 | 516 |
| 551 | 20240111 | 093300 | 63793205 | 4035 | 4030 | 4040 | 4030 | 1897 |
| 552 | 20240111 | 093200 | 56148155 | 4030 | 4050 | 4050 | 4030 | 2193 |
| 553 | 20240111 | 093100 | 47301390 | 4045 | 4055 | 4055 | 4045 | 1109 |
| 554 | 20240111 | 093000 | 42814730 | 4060 | 4060 | 4060 | 4060 | 18 |
| 555 | 20240111 | 092900 | 42741650 | 4060 | 4060 | 4060 | 4045 | 527 |
| 556 | 20240111 | 092800 | 40602105 | 4045 | 4065 | 4065 | 4045 | 56 |
| 557 | 20240111 | 092700 | 40374665 | 4070 | 4045 | 4070 | 4045 | 27 |
| 558 | 20240111 | 092600 | 40264975 | 4045 | 4070 | 4070 | 4045 | 22 |
| 559 | 20240111 | 092500 | 40175485 | 4070 | 4070 | 4070 | 4070 | 23 |
| 560 | 20240111 | 092400 | 40081875 | 4045 | 4055 | 4055 | 4045 | 233 |
| 561 | 20240111 | 092300 | 39138015 | 4070 | 4070 | 4070 | 4070 | 23 |
| 562 | 20240111 | 092200 | 39044405 | 4055 | 4070 | 4070 | 4055 | 370 |
| 563 | 20240111 | 092100 | 37543545 | 4055 | 4080 | 4080 | 4055 | 33 |
| 564 | 20240111 | 092000 | 37409155 | 4085 | 4085 | 4085 | 4085 | 15 |
| 565 | 20240111 | 091900 | 37347880 | 4050 | 4055 | 4085 | 4050 | 551 |
| 566 | 20240111 | 091800 | 35113735 | 4055 | 4080 | 4080 | 4055 | 3107 |
| 567 | 20240111 | 091700 | 22489285 | 4075 | 4075 | 4080 | 4075 | 31 |
| 568 | 20240111 | 091600 | 22362845 | 4075 | 4080 | 4095 | 4075 | 223 |
| 569 | 20240111 | 091500 | 21453020 | 4080 | 4095 | 4095 | 4080 | 266 |
| 570 | 20240111 | 091400 | 20366865 | 4090 | 4095 | 4100 | 4090 | 117 |
| 571 | 20240111 | 091300 | 19888090 | 4100 | 4100 | 4100 | 4100 | 24 |
| 572 | 20240111 | 091200 | 19789690 | 4115 | 4115 | 4120 | 4115 | 66 |
| 573 | 20240111 | 091100 | 19518095 | 4090 | 4120 | 4120 | 4090 | 30 |
| 574 | 20240111 | 091000 | 19394705 | 4120 | 4090 | 4120 | 4090 | 990 |
| 575 | 20240111 | 090900 | 15320345 | 4090 | 4100 | 4120 | 4090 | 370 |
| 576 | 20240111 | 090800 | 13804940 | 4095 | 4120 | 4120 | 4095 | 23 |
| 577 | 20240111 | 090700 | 13710355 | 4095 | 4125 | 4125 | 4095 | 303 |
| 578 | 20240111 | 090600 | 12468910 | 4095 | 4100 | 4125 | 4095 | 820 |
| 579 | 20240111 | 090500 | 9107725 | 4125 | 4125 | 4125 | 4125 | 19 |
| 580 | 20240111 | 090400 | 9029350 | 4100 | 4100 | 4125 | 4100 | 148 |
| 581 | 20240111 | 090300 | 8419575 | 4100 | 4125 | 4130 | 4100 | 457 |
| 582 | 20240111 | 090200 | 6534475 | 4125 | 4120 | 4125 | 4120 | 180 |
| 583 | 20240111 | 090100 | 5792855 | 4095 | 4100 | 4120 | 4095 | 1221 |
| 584 | 20240111 | 090000 | 786400 | 4100 | 4120 | 4120 | 4100 | 191 |