29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 7495 |
| 3 | 20240628 | 184200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20240628 | 184100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20240628 | 184000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20240628 | 183900 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20240628 | 183800 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20240628 | 183700 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20240628 | 183600 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20240628 | 183500 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20240628 | 183400 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20240628 | 183300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20240628 | 183200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20240628 | 183100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20240628 | 183000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20240628 | 182900 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20240628 | 182800 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20240628 | 182700 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20240628 | 182600 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20240628 | 182500 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20240628 | 182400 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20240628 | 182300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20240628 | 182200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20240628 | 182100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20240628 | 182000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20240628 | 181900 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20240628 | 181800 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20240628 | 181700 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20240628 | 181600 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20240628 | 181500 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20240628 | 181400 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20240628 | 181300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 7495 |
| 33 | 20240628 | 181200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20240628 | 181100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20240628 | 181000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20240628 | 180900 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20240628 | 180800 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20240628 | 180700 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20240628 | 180600 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20240628 | 180500 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20240628 | 180400 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20240628 | 180300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20240628 | 180200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20240628 | 180100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20240628 | 180000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20240628 | 175900 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20240628 | 175800 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20240628 | 175700 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20240628 | 175600 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20240628 | 175500 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20240628 | 175400 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20240628 | 175300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20240628 | 175200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20240628 | 175100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20240628 | 175000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20240628 | 174900 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20240628 | 174800 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20240628 | 174700 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20240628 | 174600 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20240628 | 174500 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20240628 | 174400 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20240628 | 174300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 7495 |
| 63 | 20240628 | 174200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20240628 | 174100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20240628 | 174000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20240628 | 173900 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20240628 | 173800 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20240628 | 173700 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20240628 | 173600 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20240628 | 173500 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20240628 | 173400 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20240628 | 173300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20240628 | 173200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20240628 | 173100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20240628 | 173000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20240628 | 172900 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20240628 | 172800 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20240628 | 172700 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20240628 | 172600 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20240628 | 172500 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20240628 | 172400 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20240628 | 172300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20240628 | 172200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20240628 | 172100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20240628 | 172000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20240628 | 171900 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20240628 | 171800 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20240628 | 171700 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20240628 | 171600 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20240628 | 171500 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20240628 | 171400 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20240628 | 171300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 7495 |
| 93 | 20240628 | 171200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20240628 | 171100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20240628 | 171000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20240628 | 170900 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20240628 | 170800 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20240628 | 170700 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20240628 | 170600 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20240628 | 170500 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20240628 | 170400 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20240628 | 170300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20240628 | 170200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20240628 | 170100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20240628 | 170000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20240628 | 165900 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20240628 | 165800 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20240628 | 165700 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20240628 | 165600 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20240628 | 165500 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20240628 | 165400 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20240628 | 165300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20240628 | 165200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20240628 | 165100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20240628 | 165000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20240628 | 164900 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20240628 | 164800 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20240628 | 164700 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20240628 | 164600 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20240628 | 164500 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20240628 | 164400 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20240628 | 164300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 7495 |
| 123 | 20240628 | 164200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20240628 | 164100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20240628 | 164000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20240628 | 163900 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20240628 | 163800 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20240628 | 163700 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20240628 | 163600 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20240628 | 163500 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20240628 | 163400 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20240628 | 163300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20240628 | 163200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20240628 | 163100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20240628 | 163000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20240628 | 162900 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20240628 | 162800 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20240628 | 162700 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20240628 | 162600 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20240628 | 162500 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20240628 | 162400 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20240628 | 162300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20240628 | 162200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20240628 | 162100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20240628 | 162000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20240628 | 161900 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20240628 | 161800 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20240628 | 161700 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20240628 | 161600 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20240628 | 161500 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20240628 | 161400 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20240628 | 161300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 7495 |
| 153 | 20240628 | 161200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20240628 | 161100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20240628 | 161000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20240628 | 160900 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20240628 | 160800 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20240628 | 160700 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20240628 | 160600 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20240628 | 160500 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20240628 | 160400 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20240628 | 160300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20240628 | 160200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20240628 | 160100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20240628 | 160000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20240628 | 155900 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20240628 | 155800 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20240628 | 155700 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20240628 | 155600 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20240628 | 155500 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20240628 | 155400 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20240628 | 155300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20240628 | 155200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20240628 | 155100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20240628 | 155000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20240628 | 154900 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20240628 | 154800 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20240628 | 154700 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20240628 | 154600 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20240628 | 154500 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20240628 | 154400 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20240628 | 154300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 7495 |
| 183 | 20240628 | 154200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20240628 | 154100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20240628 | 154000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20240628 | 153900 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20240628 | 153800 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20240628 | 153700 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20240628 | 153600 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20240628 | 153500 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20240628 | 153400 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20240628 | 153300 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20240628 | 153200 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20240628 | 153100 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20240628 | 153000 | 6188121260 | 3530 | 3530 | 3530 | 3530 | 7495 |
| 196 | 20240628 | 152900 | 6161663910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20240628 | 152800 | 6161663910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20240628 | 152700 | 6161663910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20240628 | 152600 | 6161663910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20240628 | 152500 | 6161663910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20240628 | 152400 | 6161663910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20240628 | 152300 | 6161663910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20240628 | 152200 | 6161663910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20240628 | 152100 | 6161663910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20240628 | 152000 | 6161663910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20240628 | 151900 | 6161663910 | 3540 | 3535 | 3540 | 3535 | 1002 |
| 207 | 20240628 | 151800 | 6158121740 | 3540 | 3540 | 3540 | 3535 | 464 |
| 208 | 20240628 | 151700 | 6156479950 | 3535 | 3535 | 3535 | 3535 | 12 |
| 209 | 20240628 | 151600 | 6156437530 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20240628 | 151500 | 6156437530 | 3535 | 3535 | 3535 | 3535 | 278 |
| 211 | 20240628 | 151400 | 6155454800 | 3535 | 3545 | 3545 | 3535 | 340 |
| 212 | 20240628 | 151300 | 6154252890 | 3545 | 3545 | 3545 | 3545 | 17 |
| 213 | 20240628 | 151200 | 6154192625 | 3545 | 3545 | 3545 | 3545 | 325 |
| 214 | 20240628 | 151100 | 6153040500 | 3545 | 3545 | 3545 | 3545 | 2 |
| 215 | 20240628 | 151000 | 6153033410 | 3545 | 3535 | 3545 | 3535 | 57 |
| 216 | 20240628 | 150900 | 6152831355 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20240628 | 150800 | 6152831355 | 3545 | 3545 | 3545 | 3545 | 60 |
| 218 | 20240628 | 150700 | 6152618655 | 3545 | 3545 | 3545 | 3545 | 40 |
| 219 | 20240628 | 150600 | 6152476855 | 3530 | 3525 | 3530 | 3525 | 134 |
| 220 | 20240628 | 150500 | 6152003840 | 3530 | 3535 | 3535 | 3525 | 3650 |
| 221 | 20240628 | 150400 | 6139118290 | 3535 | 3540 | 3540 | 3535 | 912 |
| 222 | 20240628 | 150300 | 6135894045 | 3550 | 3550 | 3550 | 3550 | 2 |
| 223 | 20240628 | 150200 | 6135886945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20240628 | 150100 | 6135886945 | 3550 | 3550 | 3550 | 3550 | 94 |
| 225 | 20240628 | 150000 | 6135553245 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20240628 | 145900 | 6135553245 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20240628 | 145800 | 6135553245 | 3550 | 3535 | 3550 | 3535 | 523 |
| 228 | 20240628 | 145700 | 6133704290 | 3535 | 3545 | 3545 | 3535 | 412 |
| 229 | 20240628 | 145600 | 6132245945 | 3540 | 3540 | 3540 | 3540 | 20 |
| 230 | 20240628 | 145500 | 6132175145 | 3540 | 3540 | 3540 | 3540 | 1657 |
| 231 | 20240628 | 145400 | 6126309365 | 3540 | 3540 | 3540 | 3535 | 259 |
| 232 | 20240628 | 145300 | 6125392510 | 3540 | 3540 | 3540 | 3540 | 541 |
| 233 | 20240628 | 145200 | 6123477370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20240628 | 145100 | 6123477370 | 3540 | 3540 | 3540 | 3540 | 721 |
| 235 | 20240628 | 145000 | 6120925030 | 3550 | 3550 | 3550 | 3550 | 34 |
| 236 | 20240628 | 144900 | 6120804330 | 3550 | 3545 | 3550 | 3545 | 1050 |
| 237 | 20240628 | 144800 | 6117077530 | 3545 | 3545 | 3545 | 3545 | 256 |
| 238 | 20240628 | 144700 | 6116170010 | 3545 | 3540 | 3545 | 3540 | 60 |
| 239 | 20240628 | 144600 | 6115957560 | 3545 | 3540 | 3545 | 3540 | 87 |
| 240 | 20240628 | 144500 | 6115649570 | 3535 | 3540 | 3540 | 3535 | 1185 |
| 241 | 20240628 | 144400 | 6111459670 | 3540 | 3540 | 3540 | 3540 | 45 |
| 242 | 20240628 | 144300 | 6111300370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 243 | 20240628 | 144200 | 6111300370 | 3540 | 3540 | 3540 | 3540 | 4 |
| 244 | 20240628 | 144100 | 6111286210 | 3535 | 3540 | 3540 | 3535 | 116 |
| 245 | 20240628 | 144000 | 6110875575 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20240628 | 143900 | 6110875575 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20240628 | 143800 | 6110875575 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20240628 | 143700 | 6110875575 | 3535 | 3535 | 3535 | 3535 | 252 |
| 249 | 20240628 | 143600 | 6109984755 | 3530 | 3535 | 3535 | 3530 | 600 |
| 250 | 20240628 | 143500 | 6107866130 | 3530 | 3530 | 3530 | 3530 | 590 |
| 251 | 20240628 | 143400 | 6105783430 | 3530 | 3535 | 3535 | 3530 | 14 |
| 252 | 20240628 | 143300 | 6105733955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20240628 | 143200 | 6105733955 | 3535 | 3535 | 3535 | 3535 | 19 |
| 254 | 20240628 | 143100 | 6105666790 | 3535 | 3530 | 3535 | 3530 | 55 |
| 255 | 20240628 | 143000 | 6105472610 | 3530 | 3530 | 3530 | 3530 | 841 |
| 256 | 20240628 | 142900 | 6102503880 | 3530 | 3530 | 3530 | 3530 | 500 |
| 257 | 20240628 | 142800 | 6100738880 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20240628 | 142700 | 6100738880 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20240628 | 142600 | 6100738880 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20240628 | 142500 | 6100738880 | 3530 | 3530 | 3530 | 3530 | 27 |
| 261 | 20240628 | 142400 | 6100643570 | 3535 | 3535 | 3535 | 3535 | 20 |
| 262 | 20240628 | 142300 | 6100572870 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20240628 | 142200 | 6100572870 | 3535 | 3540 | 3545 | 3535 | 95 |
| 264 | 20240628 | 142100 | 6100236665 | 3545 | 3545 | 3550 | 3545 | 51 |
| 265 | 20240628 | 142000 | 6100055730 | 3560 | 3535 | 3560 | 3520 | 1513 |
| 266 | 20240628 | 141900 | 6094695455 | 3540 | 3535 | 3540 | 3535 | 71 |
| 267 | 20240628 | 141800 | 6094444365 | 3530 | 3530 | 3530 | 3530 | 61 |
| 268 | 20240628 | 141700 | 6094229035 | 3530 | 3535 | 3535 | 3530 | 139 |
| 269 | 20240628 | 141600 | 6093737700 | 3535 | 3535 | 3535 | 3535 | 25 |
| 270 | 20240628 | 141500 | 6093649325 | 3535 | 3535 | 3535 | 3535 | 55 |
| 271 | 20240628 | 141400 | 6093454900 | 3530 | 3530 | 3530 | 3530 | 326 |
| 272 | 20240628 | 141300 | 6092304120 | 3530 | 3530 | 3530 | 3530 | 161 |
| 273 | 20240628 | 141200 | 6091735790 | 3520 | 3525 | 3525 | 3520 | 71 |
| 274 | 20240628 | 141100 | 6091485850 | 3530 | 3530 | 3530 | 3530 | 1 |
| 275 | 20240628 | 141000 | 6091482320 | 3520 | 3520 | 3520 | 3520 | 400 |
| 276 | 20240628 | 140900 | 6090074320 | 3520 | 3525 | 3525 | 3520 | 100 |
| 277 | 20240628 | 140800 | 6089722305 | 3520 | 3520 | 3520 | 3520 | 719 |
| 278 | 20240628 | 140700 | 6087191425 | 3520 | 3530 | 3530 | 3520 | 2625 |
| 279 | 20240628 | 140600 | 6077942520 | 3530 | 3535 | 3535 | 3530 | 964 |
| 280 | 20240628 | 140500 | 6074538380 | 3535 | 3535 | 3535 | 3535 | 114 |
| 281 | 20240628 | 140400 | 6074135390 | 3535 | 3535 | 3535 | 3535 | 160 |
| 282 | 20240628 | 140300 | 6073569790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 283 | 20240628 | 140200 | 6073569790 | 3545 | 3535 | 3545 | 3525 | 6160 |
| 284 | 20240628 | 140100 | 6051811640 | 3540 | 3550 | 3555 | 3540 | 8506 |
| 285 | 20240628 | 140000 | 6021643510 | 3550 | 3555 | 3555 | 3550 | 1349 |
| 286 | 20240628 | 135900 | 6016854545 | 3550 | 3550 | 3555 | 3550 | 294 |
| 287 | 20240628 | 135800 | 6015810825 | 3555 | 3560 | 3560 | 3555 | 691 |
| 288 | 20240628 | 135700 | 6013354195 | 3560 | 3555 | 3560 | 3555 | 743 |
| 289 | 20240628 | 135600 | 6010711030 | 3560 | 3555 | 3560 | 3555 | 1221 |
| 290 | 20240628 | 135500 | 6006369605 | 3555 | 3555 | 3555 | 3555 | 50 |
| 291 | 20240628 | 135400 | 6006191855 | 3560 | 3555 | 3560 | 3555 | 10 |
| 292 | 20240628 | 135300 | 6006156265 | 3555 | 3555 | 3555 | 3555 | 109 |
| 293 | 20240628 | 135200 | 6005768770 | 3555 | 3560 | 3560 | 3555 | 961 |
| 294 | 20240628 | 135100 | 6002352380 | 3560 | 3550 | 3560 | 3550 | 309 |
| 295 | 20240628 | 135000 | 6001253900 | 3555 | 3555 | 3555 | 3555 | 348 |
| 296 | 20240628 | 134900 | 6000016760 | 3555 | 3555 | 3555 | 3555 | 504 |
| 297 | 20240628 | 134800 | 5998225040 | 3555 | 3555 | 3555 | 3550 | 57 |
| 298 | 20240628 | 134700 | 5998022410 | 3555 | 3555 | 3555 | 3555 | 822 |
| 299 | 20240628 | 134600 | 5995100200 | 3560 | 3560 | 3560 | 3560 | 3002 |
| 300 | 20240628 | 134500 | 5984413080 | 3560 | 3565 | 3565 | 3560 | 844 |
| 301 | 20240628 | 134400 | 5981405345 | 3565 | 3565 | 3565 | 3565 | 587 |
| 302 | 20240628 | 134300 | 5979312690 | 3560 | 3560 | 3560 | 3560 | 188 |
| 303 | 20240628 | 134200 | 5978643410 | 3560 | 3560 | 3560 | 3560 | 300 |
| 304 | 20240628 | 134100 | 5977575410 | 3560 | 3555 | 3560 | 3555 | 101 |
| 305 | 20240628 | 134000 | 5977216350 | 3555 | 3550 | 3555 | 3550 | 946 |
| 306 | 20240628 | 133900 | 5973858045 | 3550 | 3555 | 3555 | 3550 | 1721 |
| 307 | 20240628 | 133800 | 5967744450 | 3555 | 3555 | 3555 | 3555 | 317 |
| 308 | 20240628 | 133700 | 5966617515 | 3555 | 3555 | 3555 | 3555 | 151 |
| 309 | 20240628 | 133600 | 5966080710 | 3555 | 3555 | 3555 | 3555 | 314 |
| 310 | 20240628 | 133500 | 5964964440 | 3560 | 3555 | 3560 | 3555 | 1484 |
| 311 | 20240628 | 133400 | 5959688620 | 3560 | 3560 | 3560 | 3560 | 479 |
| 312 | 20240628 | 133300 | 5957983380 | 3565 | 3565 | 3565 | 3565 | 0 |
| 313 | 20240628 | 133200 | 5957983380 | 3565 | 3565 | 3565 | 3565 | 0 |
| 314 | 20240628 | 133100 | 5957983380 | 3565 | 3565 | 3565 | 3565 | 0 |
| 315 | 20240628 | 133000 | 5957983380 | 3565 | 3565 | 3565 | 3565 | 0 |
| 316 | 20240628 | 132900 | 5957983380 | 3565 | 3565 | 3565 | 3565 | 1 |
| 317 | 20240628 | 132800 | 5957979815 | 3560 | 3560 | 3560 | 3560 | 246 |
| 318 | 20240628 | 132700 | 5957104055 | 3560 | 3555 | 3560 | 3555 | 11 |
| 319 | 20240628 | 132600 | 5957064945 | 3560 | 3560 | 3560 | 3560 | 100 |
| 320 | 20240628 | 132500 | 5956708945 | 3560 | 3560 | 3560 | 3560 | 441 |
| 321 | 20240628 | 132400 | 5955138985 | 3560 | 3560 | 3560 | 3560 | 0 |
| 322 | 20240628 | 132300 | 5955138985 | 3560 | 3560 | 3560 | 3560 | 163 |
| 323 | 20240628 | 132200 | 5954558705 | 3560 | 3560 | 3560 | 3560 | 0 |
| 324 | 20240628 | 132100 | 5954558705 | 3560 | 3560 | 3560 | 3560 | 1 |
| 325 | 20240628 | 132000 | 5954555145 | 3560 | 3560 | 3560 | 3560 | 146 |
| 326 | 20240628 | 131900 | 5954035385 | 3555 | 3555 | 3555 | 3555 | 0 |
| 327 | 20240628 | 131800 | 5954035385 | 3555 | 3555 | 3555 | 3555 | 1 |
| 328 | 20240628 | 131700 | 5954031830 | 3565 | 3565 | 3565 | 3565 | 1094 |
| 329 | 20240628 | 131600 | 5950131720 | 3565 | 3565 | 3565 | 3565 | 22 |
| 330 | 20240628 | 131500 | 5950053290 | 3565 | 3565 | 3565 | 3565 | 129 |
| 331 | 20240628 | 131400 | 5949593405 | 3565 | 3565 | 3565 | 3565 | 5 |
| 332 | 20240628 | 131300 | 5949575580 | 3555 | 3560 | 3560 | 3555 | 586 |
| 333 | 20240628 | 131200 | 5947490425 | 3565 | 3565 | 3565 | 3565 | 21 |
| 334 | 20240628 | 131100 | 5947415560 | 3565 | 3560 | 3565 | 3560 | 347 |
| 335 | 20240628 | 131000 | 5946180215 | 3560 | 3560 | 3560 | 3560 | 9 |
| 336 | 20240628 | 130900 | 5946148175 | 3560 | 3560 | 3570 | 3560 | 209 |
| 337 | 20240628 | 130800 | 5945403545 | 3560 | 3565 | 3570 | 3560 | 201 |
| 338 | 20240628 | 130700 | 5944686870 | 3565 | 3565 | 3565 | 3565 | 168 |
| 339 | 20240628 | 130600 | 5944087950 | 3565 | 3560 | 3565 | 3560 | 904 |
| 340 | 20240628 | 130500 | 5940867090 | 3555 | 3560 | 3560 | 3555 | 740 |
| 341 | 20240628 | 130400 | 5938235890 | 3555 | 3560 | 3560 | 3555 | 150 |
| 342 | 20240628 | 130300 | 5937702140 | 3555 | 3555 | 3555 | 3555 | 0 |
| 343 | 20240628 | 130200 | 5937702140 | 3555 | 3560 | 3560 | 3555 | 28 |
| 344 | 20240628 | 130100 | 5937602550 | 3555 | 3560 | 3560 | 3555 | 300 |
| 345 | 20240628 | 130000 | 5936535305 | 3555 | 3560 | 3560 | 3555 | 126 |
| 346 | 20240628 | 125900 | 5936086825 | 3555 | 3555 | 3560 | 3555 | 334 |
| 347 | 20240628 | 125800 | 5934898865 | 3555 | 3560 | 3560 | 3555 | 133 |
| 348 | 20240628 | 125700 | 5934425490 | 3560 | 3555 | 3560 | 3555 | 116 |
| 349 | 20240628 | 125600 | 5934012890 | 3555 | 3555 | 3560 | 3555 | 270 |
| 350 | 20240628 | 125500 | 5933052290 | 3555 | 3560 | 3560 | 3555 | 279 |
| 351 | 20240628 | 125400 | 5932059155 | 3565 | 3565 | 3565 | 3565 | 67 |
| 352 | 20240628 | 125300 | 5931820300 | 3565 | 3560 | 3565 | 3560 | 956 |
| 353 | 20240628 | 125200 | 5928416370 | 3555 | 3560 | 3565 | 3555 | 146 |
| 354 | 20240628 | 125100 | 5927896165 | 3555 | 3555 | 3555 | 3555 | 104 |
| 355 | 20240628 | 125000 | 5927526445 | 3560 | 3560 | 3560 | 3555 | 208 |
| 356 | 20240628 | 124900 | 5926786710 | 3555 | 3555 | 3555 | 3555 | 207 |
| 357 | 20240628 | 124800 | 5926050825 | 3555 | 3555 | 3555 | 3555 | 0 |
| 358 | 20240628 | 124700 | 5926050825 | 3555 | 3560 | 3560 | 3555 | 29 |
| 359 | 20240628 | 124600 | 5925947690 | 3560 | 3555 | 3560 | 3555 | 258 |
| 360 | 20240628 | 124500 | 5925030315 | 3555 | 3555 | 3555 | 3555 | 549 |
| 361 | 20240628 | 124400 | 5923078620 | 3555 | 3555 | 3565 | 3555 | 149 |
| 362 | 20240628 | 124300 | 5922548905 | 3550 | 3555 | 3565 | 3550 | 5126 |
| 363 | 20240628 | 124200 | 5904324840 | 3555 | 3560 | 3560 | 3555 | 1280 |
| 364 | 20240628 | 124100 | 5899772365 | 3560 | 3565 | 3565 | 3560 | 70 |
| 365 | 20240628 | 124000 | 5899522920 | 3565 | 3560 | 3565 | 3555 | 339 |
| 366 | 20240628 | 123900 | 5898315575 | 3560 | 3555 | 3560 | 3555 | 363 |
| 367 | 20240628 | 123800 | 5897023645 | 3560 | 3560 | 3560 | 3555 | 209 |
| 368 | 20240628 | 123700 | 5896279715 | 3555 | 3560 | 3565 | 3555 | 2725 |
| 369 | 20240628 | 123600 | 5886579645 | 3565 | 3565 | 3565 | 3565 | 53 |
| 370 | 20240628 | 123500 | 5886390700 | 3560 | 3565 | 3565 | 3560 | 71 |
| 371 | 20240628 | 123400 | 5886137690 | 3565 | 3560 | 3565 | 3560 | 403 |
| 372 | 20240628 | 123300 | 5884702630 | 3560 | 3565 | 3565 | 3560 | 1711 |
| 373 | 20240628 | 123200 | 5878610470 | 3565 | 3565 | 3565 | 3565 | 20 |
| 374 | 20240628 | 123100 | 5878539170 | 3570 | 3565 | 3570 | 3560 | 181 |
| 375 | 20240628 | 123000 | 5877893990 | 3565 | 3565 | 3565 | 3565 | 528 |
| 376 | 20240628 | 122900 | 5876011670 | 3565 | 3570 | 3570 | 3565 | 121 |
| 377 | 20240628 | 122800 | 5875579805 | 3570 | 3570 | 3570 | 3560 | 819 |
| 378 | 20240628 | 122700 | 5872663320 | 3565 | 3565 | 3565 | 3565 | 141 |
| 379 | 20240628 | 122600 | 5872160655 | 3560 | 3575 | 3575 | 3560 | 2032 |
| 380 | 20240628 | 122500 | 5864916380 | 3570 | 3565 | 3570 | 3565 | 135 |
| 381 | 20240628 | 122400 | 5864434535 | 3570 | 3565 | 3570 | 3560 | 4330 |
| 382 | 20240628 | 122300 | 5849008695 | 3565 | 3570 | 3570 | 3565 | 1264 |
| 383 | 20240628 | 122200 | 5844497425 | 3570 | 3570 | 3575 | 3570 | 504 |
| 384 | 20240628 | 122100 | 5842698135 | 3575 | 3575 | 3575 | 3565 | 1674 |
| 385 | 20240628 | 122000 | 5836722045 | 3575 | 3575 | 3580 | 3575 | 544 |
| 386 | 20240628 | 121900 | 5834777240 | 3580 | 3580 | 3580 | 3575 | 9 |
| 387 | 20240628 | 121800 | 5834745045 | 3570 | 3575 | 3580 | 3570 | 836 |
| 388 | 20240628 | 121700 | 5831756440 | 3575 | 3580 | 3580 | 3575 | 30 |
| 389 | 20240628 | 121600 | 5831649145 | 3575 | 3575 | 3575 | 3575 | 34 |
| 390 | 20240628 | 121500 | 5831527595 | 3580 | 3580 | 3580 | 3575 | 24 |
| 391 | 20240628 | 121400 | 5831441785 | 3580 | 3580 | 3580 | 3575 | 85 |
| 392 | 20240628 | 121300 | 5831137600 | 3580 | 3580 | 3580 | 3580 | 12 |
| 393 | 20240628 | 121200 | 5831094640 | 3580 | 3580 | 3580 | 3575 | 23 |
| 394 | 20240628 | 121100 | 5831012405 | 3575 | 3580 | 3580 | 3575 | 82 |
| 395 | 20240628 | 121000 | 5830718950 | 3580 | 3585 | 3585 | 3580 | 31 |
| 396 | 20240628 | 120900 | 5830607920 | 3580 | 3580 | 3580 | 3575 | 41 |
| 397 | 20240628 | 120800 | 5830461245 | 3580 | 3575 | 3580 | 3575 | 130 |
| 398 | 20240628 | 120700 | 5829995995 | 3575 | 3575 | 3575 | 3575 | 0 |
| 399 | 20240628 | 120600 | 5829995995 | 3575 | 3575 | 3575 | 3575 | 21 |
| 400 | 20240628 | 120500 | 5829920920 | 3575 | 3575 | 3575 | 3575 | 221 |
| 401 | 20240628 | 120400 | 5829130845 | 3570 | 3575 | 3575 | 3570 | 567 |
| 402 | 20240628 | 120300 | 5827106025 | 3575 | 3575 | 3575 | 3575 | 22 |
| 403 | 20240628 | 120200 | 5827027375 | 3575 | 3575 | 3575 | 3575 | 21 |
| 404 | 20240628 | 120100 | 5826952300 | 3580 | 3580 | 3580 | 3580 | 278 |
| 405 | 20240628 | 120000 | 5825957060 | 3580 | 3580 | 3580 | 3570 | 53 |
| 406 | 20240628 | 115900 | 5825767530 | 3570 | 3575 | 3575 | 3570 | 68 |
| 407 | 20240628 | 115800 | 5825524670 | 3570 | 3575 | 3575 | 3570 | 44 |
| 408 | 20240628 | 115700 | 5825367575 | 3570 | 3570 | 3570 | 3570 | 79 |
| 409 | 20240628 | 115600 | 5825085545 | 3570 | 3570 | 3570 | 3570 | 1864 |
| 410 | 20240628 | 115500 | 5818431065 | 3570 | 3570 | 3570 | 3570 | 1951 |
| 411 | 20240628 | 115400 | 5811465995 | 3570 | 3580 | 3580 | 3570 | 2302 |
| 412 | 20240628 | 115300 | 5803244285 | 3580 | 3575 | 3580 | 3575 | 39 |
| 413 | 20240628 | 115200 | 5803104770 | 3575 | 3580 | 3580 | 3575 | 32 |
| 414 | 20240628 | 115100 | 5802990325 | 3570 | 3570 | 3570 | 3570 | 121 |
| 415 | 20240628 | 115000 | 5802558355 | 3570 | 3575 | 3575 | 3570 | 90 |
| 416 | 20240628 | 114900 | 5802236610 | 3570 | 3570 | 3570 | 3570 | 0 |
| 417 | 20240628 | 114800 | 5802236610 | 3570 | 3565 | 3570 | 3565 | 1871 |
| 418 | 20240628 | 114700 | 5795563290 | 3570 | 3580 | 3580 | 3570 | 2014 |
| 419 | 20240628 | 114600 | 5788368450 | 3580 | 3580 | 3580 | 3575 | 78 |
| 420 | 20240628 | 114500 | 5788089340 | 3580 | 3570 | 3580 | 3570 | 471 |
| 421 | 20240628 | 114400 | 5786407615 | 3570 | 3570 | 3575 | 3570 | 2645 |
| 422 | 20240628 | 114300 | 5776964690 | 3570 | 3575 | 3575 | 3570 | 7568 |
| 423 | 20240628 | 114200 | 5749946885 | 3570 | 3575 | 3575 | 3570 | 5124 |
| 424 | 20240628 | 114100 | 5731654195 | 3570 | 3575 | 3580 | 3570 | 3004 |
| 425 | 20240628 | 114000 | 5720923540 | 3570 | 3570 | 3570 | 3570 | 4569 |
| 426 | 20240628 | 113900 | 5704612210 | 3570 | 3580 | 3580 | 3570 | 1394 |
| 427 | 20240628 | 113800 | 5699631390 | 3580 | 3580 | 3580 | 3580 | 0 |
| 428 | 20240628 | 113700 | 5699631390 | 3580 | 3580 | 3585 | 3580 | 15 |
| 429 | 20240628 | 113600 | 5699577670 | 3580 | 3580 | 3580 | 3580 | 12 |
| 430 | 20240628 | 113500 | 5699534710 | 3585 | 3575 | 3585 | 3575 | 131 |
| 431 | 20240628 | 113400 | 5699065285 | 3590 | 3585 | 3590 | 3575 | 129 |
| 432 | 20240628 | 113300 | 5698603025 | 3585 | 3575 | 3585 | 3570 | 2672 |
| 433 | 20240628 | 113200 | 5689050325 | 3575 | 3570 | 3575 | 3570 | 2661 |
| 434 | 20240628 | 113100 | 5679549225 | 3570 | 3575 | 3575 | 3570 | 5214 |
| 435 | 20240628 | 113000 | 5660932290 | 3580 | 3575 | 3580 | 3575 | 720 |
| 436 | 20240628 | 112900 | 5658356885 | 3575 | 3575 | 3580 | 3575 | 2003 |
| 437 | 20240628 | 112800 | 5651196040 | 3575 | 3595 | 3595 | 3575 | 1412 |
| 438 | 20240628 | 112700 | 5646147415 | 3580 | 3580 | 3580 | 3580 | 532 |
| 439 | 20240628 | 112600 | 5644242855 | 3600 | 3580 | 3600 | 3580 | 1845 |
| 440 | 20240628 | 112500 | 5637620945 | 3580 | 3585 | 3595 | 3575 | 2510 |
| 441 | 20240628 | 112400 | 5628635275 | 3585 | 3585 | 3585 | 3585 | 218 |
| 442 | 20240628 | 112300 | 5627853745 | 3585 | 3595 | 3595 | 3585 | 3890 |
| 443 | 20240628 | 112200 | 5613888840 | 3590 | 3590 | 3590 | 3590 | 676 |
| 444 | 20240628 | 112100 | 5611462000 | 3590 | 3590 | 3595 | 3590 | 62 |
| 445 | 20240628 | 112000 | 5611239320 | 3595 | 3595 | 3600 | 3595 | 242 |
| 446 | 20240628 | 111900 | 5610369320 | 3590 | 3590 | 3595 | 3590 | 339 |
| 447 | 20240628 | 111800 | 5609152300 | 3590 | 3590 | 3590 | 3590 | 58 |
| 448 | 20240628 | 111700 | 5608944080 | 3590 | 3590 | 3595 | 3585 | 929 |
| 449 | 20240628 | 111600 | 5605609055 | 3595 | 3580 | 3595 | 3580 | 1538 |
| 450 | 20240628 | 111500 | 5600090270 | 3595 | 3595 | 3595 | 3580 | 295 |
| 451 | 20240628 | 111400 | 5599034020 | 3580 | 3585 | 3590 | 3580 | 1518 |
| 452 | 20240628 | 111300 | 5593597730 | 3585 | 3580 | 3590 | 3580 | 6467 |
| 453 | 20240628 | 111200 | 5570441425 | 3585 | 3585 | 3605 | 3580 | 789 |
| 454 | 20240628 | 111100 | 5567610165 | 3590 | 3590 | 3590 | 3580 | 57 |
| 455 | 20240628 | 111000 | 5567405745 | 3595 | 3580 | 3595 | 3575 | 1565 |
| 456 | 20240628 | 110900 | 5561802335 | 3580 | 3590 | 3590 | 3575 | 14285 |
| 457 | 20240628 | 110800 | 5510652535 | 3590 | 3590 | 3590 | 3585 | 229 |
| 458 | 20240628 | 110700 | 5509830430 | 3590 | 3590 | 3590 | 3585 | 990 |
| 459 | 20240628 | 110600 | 5506281240 | 3585 | 3590 | 3595 | 3585 | 1931 |
| 460 | 20240628 | 110500 | 5499348390 | 3590 | 3590 | 3595 | 3590 | 1187 |
| 461 | 20240628 | 110400 | 5495086980 | 3590 | 3595 | 3595 | 3585 | 2633 |
| 462 | 20240628 | 110300 | 5485639800 | 3600 | 3590 | 3600 | 3590 | 2219 |
| 463 | 20240628 | 110200 | 5477671365 | 3600 | 3585 | 3600 | 3585 | 562 |
| 464 | 20240628 | 110100 | 5475655525 | 3585 | 3600 | 3600 | 3585 | 7097 |
| 465 | 20240628 | 110000 | 5450168115 | 3600 | 3610 | 3615 | 3595 | 5283 |
| 466 | 20240628 | 105900 | 5431126325 | 3610 | 3610 | 3610 | 3605 | 1434 |
| 467 | 20240628 | 105800 | 5425950695 | 3610 | 3610 | 3610 | 3600 | 701 |
| 468 | 20240628 | 105700 | 5423420390 | 3600 | 3605 | 3605 | 3600 | 565 |
| 469 | 20240628 | 105600 | 5421385865 | 3605 | 3605 | 3610 | 3605 | 2051 |
| 470 | 20240628 | 105500 | 5413991735 | 3605 | 3610 | 3615 | 3605 | 2297 |
| 471 | 20240628 | 105400 | 5405697790 | 3610 | 3605 | 3615 | 3605 | 801 |
| 472 | 20240628 | 105300 | 5402804900 | 3605 | 3600 | 3620 | 3600 | 3942 |
| 473 | 20240628 | 105200 | 5388590335 | 3600 | 3590 | 3600 | 3590 | 3504 |
| 474 | 20240628 | 105100 | 5375993815 | 3590 | 3590 | 3595 | 3590 | 2186 |
| 475 | 20240628 | 105000 | 5368142230 | 3595 | 3600 | 3600 | 3585 | 11960 |
| 476 | 20240628 | 104900 | 5325210200 | 3600 | 3610 | 3610 | 3595 | 10729 |
| 477 | 20240628 | 104800 | 5286582885 | 3600 | 3605 | 3605 | 3600 | 4670 |
| 478 | 20240628 | 104700 | 5269756090 | 3605 | 3600 | 3635 | 3600 | 6235 |
| 479 | 20240628 | 104600 | 5247243215 | 3600 | 3600 | 3620 | 3600 | 10204 |
| 480 | 20240628 | 104500 | 5210473210 | 3600 | 3625 | 3625 | 3600 | 24368 |
| 481 | 20240628 | 104400 | 5122393545 | 3625 | 3655 | 3655 | 3620 | 8730 |
| 482 | 20240628 | 104300 | 5090683345 | 3645 | 3650 | 3665 | 3645 | 1589 |
| 483 | 20240628 | 104200 | 5084885435 | 3645 | 3640 | 3670 | 3640 | 7177 |
| 484 | 20240628 | 104100 | 5058603820 | 3640 | 3630 | 3665 | 3620 | 11463 |
| 485 | 20240628 | 104000 | 5016966450 | 3635 | 3645 | 3645 | 3620 | 23255 |
| 486 | 20240628 | 103900 | 4932615255 | 3645 | 3640 | 3650 | 3630 | 7750 |
| 487 | 20240628 | 103800 | 4904421670 | 3640 | 3645 | 3655 | 3630 | 8103 |
| 488 | 20240628 | 103700 | 4874905315 | 3635 | 3650 | 3655 | 3630 | 33719 |
| 489 | 20240628 | 103600 | 4752312600 | 3640 | 3700 | 3710 | 3640 | 18706 |
| 490 | 20240628 | 103500 | 4683551010 | 3710 | 3695 | 3710 | 3695 | 13928 |
| 491 | 20240628 | 103400 | 4631951005 | 3700 | 3660 | 3705 | 3650 | 11175 |
| 492 | 20240628 | 103300 | 4590911015 | 3655 | 3670 | 3690 | 3655 | 33260 |
| 493 | 20240628 | 103200 | 4468793915 | 3680 | 3680 | 3720 | 3660 | 47565 |
| 494 | 20240628 | 103100 | 4293283435 | 3675 | 3700 | 3775 | 3655 | 80305 |
| 495 | 20240628 | 103000 | 3995842275 | 3700 | 3840 | 3840 | 3700 | 87246 |
| 496 | 20240628 | 102900 | 3667548165 | 3840 | 3955 | 3970 | 3815 | 92863 |
| 497 | 20240628 | 102800 | 3306893215 | 3955 | 3930 | 4010 | 3925 | 193406 |
| 498 | 20240628 | 102700 | 2537120415 | 3930 | 3810 | 3960 | 3810 | 148609 |
| 499 | 20240628 | 102600 | 1954340180 | 3810 | 3925 | 3940 | 3775 | 126531 |
| 500 | 20240628 | 102500 | 1469304320 | 3895 | 3895 | 3955 | 3860 | 99990 |
| 501 | 20240628 | 102400 | 1078006420 | 3975 | 3975 | 3975 | 3975 | 0 |
| 502 | 20240628 | 102300 | 1078006420 | 3975 | 3885 | 3975 | 3725 | 82142 |
| 503 | 20240628 | 102200 | 760692540 | 3910 | 3570 | 3950 | 3565 | 103335 |
| 504 | 20240628 | 102100 | 365303935 | 3575 | 3580 | 3595 | 3570 | 276 |
| 505 | 20240628 | 102000 | 364317680 | 3580 | 3585 | 3600 | 3545 | 10819 |
| 506 | 20240628 | 101900 | 325822480 | 3600 | 3585 | 3640 | 3555 | 6358 |
| 507 | 20240628 | 101800 | 302988200 | 3590 | 3595 | 3605 | 3570 | 4519 |
| 508 | 20240628 | 101700 | 286819085 | 3595 | 3630 | 3635 | 3585 | 3993 |
| 509 | 20240628 | 101600 | 272382875 | 3620 | 3600 | 3635 | 3600 | 2797 |
| 510 | 20240628 | 101500 | 262255250 | 3610 | 3705 | 3720 | 3600 | 11810 |
| 511 | 20240628 | 101400 | 219077280 | 3720 | 3525 | 3780 | 3525 | 49146 |
| 512 | 20240628 | 101300 | 36069480 | 3520 | 3520 | 3520 | 3520 | 22 |
| 513 | 20240628 | 101200 | 35992040 | 3520 | 3520 | 3520 | 3520 | 22 |
| 514 | 20240628 | 101100 | 35914600 | 3520 | 3520 | 3520 | 3520 | 21 |
| 515 | 20240628 | 101000 | 35840680 | 3520 | 3520 | 3520 | 3520 | 1 |
| 516 | 20240628 | 100900 | 35837160 | 3520 | 3520 | 3520 | 3520 | 22 |
| 517 | 20240628 | 100800 | 35759720 | 3520 | 3520 | 3520 | 3520 | 23 |
| 518 | 20240628 | 100700 | 35678760 | 3520 | 3520 | 3520 | 3520 | 21 |
| 519 | 20240628 | 100600 | 35604840 | 3520 | 3520 | 3525 | 3520 | 32 |
| 520 | 20240628 | 100500 | 35492195 | 3520 | 3520 | 3520 | 3520 | 22 |
| 521 | 20240628 | 100400 | 35414755 | 3525 | 3525 | 3525 | 3525 | 5 |
| 522 | 20240628 | 100300 | 35397130 | 3520 | 3525 | 3525 | 3520 | 43 |
| 523 | 20240628 | 100200 | 35245660 | 3520 | 3520 | 3520 | 3520 | 22 |
| 524 | 20240628 | 100100 | 35168220 | 3520 | 3520 | 3520 | 3520 | 22 |
| 525 | 20240628 | 100000 | 35090780 | 3520 | 3520 | 3520 | 3520 | 61 |
| 526 | 20240628 | 095900 | 34876060 | 3520 | 3525 | 3525 | 3520 | 4 |
| 527 | 20240628 | 095800 | 34861965 | 3525 | 3525 | 3525 | 3525 | 19 |
| 528 | 20240628 | 095700 | 34794990 | 3525 | 3525 | 3525 | 3525 | 23 |
| 529 | 20240628 | 095600 | 34713915 | 3525 | 3525 | 3525 | 3525 | 21 |
| 530 | 20240628 | 095500 | 34639890 | 3525 | 3525 | 3525 | 3525 | 22 |
| 531 | 20240628 | 095400 | 34562340 | 3525 | 3525 | 3525 | 3525 | 22 |
| 532 | 20240628 | 095300 | 34484790 | 3525 | 3525 | 3525 | 3525 | 21 |
| 533 | 20240628 | 095200 | 34410765 | 3535 | 3535 | 3535 | 3530 | 76 |
| 534 | 20240628 | 095100 | 34142110 | 3525 | 3530 | 3535 | 3525 | 46 |
| 535 | 20240628 | 095000 | 33979835 | 3530 | 3525 | 3530 | 3525 | 22 |
| 536 | 20240628 | 094900 | 33902180 | 3525 | 3525 | 3525 | 3525 | 21 |
| 537 | 20240628 | 094800 | 33828155 | 3525 | 3520 | 3525 | 3520 | 33 |
| 538 | 20240628 | 094700 | 33711940 | 3520 | 3520 | 3520 | 3520 | 22 |
| 539 | 20240628 | 094600 | 33634500 | 3525 | 3525 | 3525 | 3520 | 12 |
| 540 | 20240628 | 094500 | 33592250 | 3520 | 3520 | 3520 | 3520 | 23 |
| 541 | 20240628 | 094400 | 33511290 | 3525 | 3525 | 3525 | 3525 | 10 |
| 542 | 20240628 | 094300 | 33476040 | 3535 | 3520 | 3535 | 3520 | 26 |
| 543 | 20240628 | 094200 | 33384475 | 3535 | 3520 | 3535 | 3520 | 41 |
| 544 | 20240628 | 094100 | 33239855 | 3520 | 3520 | 3520 | 3520 | 22 |
| 545 | 20240628 | 094000 | 33162415 | 3535 | 3535 | 3535 | 3520 | 45 |
| 546 | 20240628 | 093900 | 33003355 | 3520 | 3520 | 3520 | 3520 | 21 |
| 547 | 20240628 | 093800 | 32929435 | 3520 | 3520 | 3520 | 3520 | 22 |
| 548 | 20240628 | 093700 | 32851995 | 3535 | 3520 | 3535 | 3520 | 72 |
| 549 | 20240628 | 093600 | 32598050 | 3530 | 3520 | 3530 | 3520 | 23 |
| 550 | 20240628 | 093500 | 32517080 | 3515 | 3525 | 3525 | 3515 | 464 |
| 551 | 20240628 | 093400 | 30884940 | 3525 | 3525 | 3525 | 3525 | 4 |
| 552 | 20240628 | 093300 | 30870840 | 3525 | 3525 | 3525 | 3525 | 22 |
| 553 | 20240628 | 093200 | 30793290 | 3525 | 3525 | 3525 | 3525 | 22 |
| 554 | 20240628 | 093100 | 30715740 | 3535 | 3535 | 3535 | 3535 | 36 |
| 555 | 20240628 | 093000 | 30588480 | 3535 | 3525 | 3535 | 3525 | 365 |
| 556 | 20240628 | 092900 | 29300865 | 3520 | 3515 | 3520 | 3515 | 21 |
| 557 | 20240628 | 092800 | 29226950 | 3520 | 3520 | 3520 | 3520 | 1 |
| 558 | 20240628 | 092700 | 29223430 | 3515 | 3515 | 3515 | 3515 | 22 |
| 559 | 20240628 | 092600 | 29146100 | 3515 | 3515 | 3515 | 3515 | 80 |
| 560 | 20240628 | 092500 | 28864900 | 3520 | 3520 | 3520 | 3520 | 22 |
| 561 | 20240628 | 092400 | 28787460 | 3525 | 3525 | 3525 | 3525 | 12 |
| 562 | 20240628 | 092300 | 28745160 | 3525 | 3525 | 3525 | 3525 | 1 |
| 563 | 20240628 | 092200 | 28741635 | 3525 | 3525 | 3525 | 3525 | 23 |
| 564 | 20240628 | 092100 | 28660560 | 3525 | 3530 | 3530 | 3525 | 22 |
| 565 | 20240628 | 092000 | 28583005 | 3525 | 3525 | 3530 | 3525 | 24 |
| 566 | 20240628 | 091900 | 28498395 | 3525 | 3525 | 3530 | 3525 | 25 |
| 567 | 20240628 | 091800 | 28410255 | 3525 | 3535 | 3535 | 3515 | 90 |
| 568 | 20240628 | 091700 | 28092715 | 3535 | 3535 | 3535 | 3535 | 1 |
| 569 | 20240628 | 091600 | 28089180 | 3515 | 3540 | 3540 | 3515 | 23 |
| 570 | 20240628 | 091500 | 28008310 | 3510 | 3510 | 3550 | 3510 | 494 |
| 571 | 20240628 | 091400 | 26257875 | 3515 | 3505 | 3530 | 3505 | 55 |
| 572 | 20240628 | 091300 | 26064185 | 3510 | 3510 | 3510 | 3510 | 460 |
| 573 | 20240628 | 091200 | 24449585 | 3520 | 3515 | 3520 | 3500 | 2965 |
| 574 | 20240628 | 091100 | 14052495 | 3520 | 3520 | 3520 | 3520 | 224 |
| 575 | 20240628 | 091000 | 13264015 | 3520 | 3520 | 3520 | 3520 | 21 |
| 576 | 20240628 | 090900 | 13190095 | 3520 | 3520 | 3520 | 3520 | 103 |
| 577 | 20240628 | 090800 | 12827535 | 3520 | 3520 | 3520 | 3520 | 508 |
| 578 | 20240628 | 090700 | 11039375 | 3520 | 3520 | 3520 | 3520 | 22 |
| 579 | 20240628 | 090600 | 10961935 | 3530 | 3530 | 3530 | 3530 | 13 |
| 580 | 20240628 | 090500 | 10916045 | 3530 | 3535 | 3535 | 3530 | 3 |
| 581 | 20240628 | 090400 | 10905445 | 3535 | 3555 | 3555 | 3505 | 2292 |
| 582 | 20240628 | 090300 | 2825095 | 3565 | 3570 | 3570 | 3565 | 2 |
| 583 | 20240628 | 090200 | 2817960 | 3570 | 3570 | 3570 | 3570 | 20 |
| 584 | 20240628 | 090100 | 2746560 | 3575 | 3575 | 3575 | 3575 | 21 |
| 585 | 20240628 | 090000 | 2671485 | 3615 | 3615 | 3615 | 3615 | 739 |