30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 102306 |
| 3 | 20240731 | 184100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20240731 | 184000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20240731 | 183900 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20240731 | 183800 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20240731 | 183700 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20240731 | 183600 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20240731 | 183500 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20240731 | 183400 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20240731 | 183300 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20240731 | 183200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20240731 | 183100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20240731 | 183000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20240731 | 182900 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20240731 | 182800 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20240731 | 182700 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20240731 | 182600 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20240731 | 182500 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20240731 | 182400 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20240731 | 182300 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20240731 | 182200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20240731 | 182100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20240731 | 182000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20240731 | 181900 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20240731 | 181800 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20240731 | 181700 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20240731 | 181600 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20240731 | 181500 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20240731 | 181400 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20240731 | 181300 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20240731 | 181200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 102306 |
| 33 | 20240731 | 181100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20240731 | 181000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20240731 | 180900 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20240731 | 180800 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20240731 | 180700 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20240731 | 180600 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20240731 | 180500 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20240731 | 180400 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20240731 | 180300 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20240731 | 180200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20240731 | 180100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20240731 | 180000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20240731 | 175900 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20240731 | 175800 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20240731 | 175700 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20240731 | 175600 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20240731 | 175500 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20240731 | 175400 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20240731 | 175300 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20240731 | 175200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20240731 | 175100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20240731 | 175000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20240731 | 174900 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20240731 | 174800 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20240731 | 174700 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20240731 | 174600 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20240731 | 174500 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20240731 | 174400 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20240731 | 174300 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20240731 | 174200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 102306 |
| 63 | 20240731 | 174100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20240731 | 174000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20240731 | 173900 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20240731 | 173800 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20240731 | 173700 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20240731 | 173600 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20240731 | 173500 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20240731 | 173400 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20240731 | 173300 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20240731 | 173200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20240731 | 173100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20240731 | 173000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20240731 | 172900 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20240731 | 172800 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20240731 | 172700 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20240731 | 172600 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20240731 | 172500 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20240731 | 172400 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20240731 | 172300 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20240731 | 172200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20240731 | 172100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20240731 | 172000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20240731 | 171900 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20240731 | 171800 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20240731 | 171700 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20240731 | 171600 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20240731 | 171500 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20240731 | 171400 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20240731 | 171300 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20240731 | 171200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 102306 |
| 93 | 20240731 | 171100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20240731 | 171000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20240731 | 170900 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20240731 | 170800 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20240731 | 170700 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20240731 | 170600 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20240731 | 170500 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20240731 | 170400 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20240731 | 170300 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20240731 | 170200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20240731 | 170100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20240731 | 170000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20240731 | 165900 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20240731 | 165800 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20240731 | 165700 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20240731 | 165600 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20240731 | 165500 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20240731 | 165400 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20240731 | 165300 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20240731 | 165200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20240731 | 165100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20240731 | 165000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20240731 | 164900 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20240731 | 164800 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20240731 | 164700 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20240731 | 164600 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20240731 | 164500 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20240731 | 164400 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20240731 | 164300 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20240731 | 164200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 102306 |
| 123 | 20240731 | 164100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20240731 | 164000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20240731 | 163900 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20240731 | 163800 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20240731 | 163700 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20240731 | 163600 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20240731 | 163500 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20240731 | 163400 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20240731 | 163300 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20240731 | 163200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20240731 | 163100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20240731 | 163000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20240731 | 162900 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20240731 | 162800 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20240731 | 162700 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20240731 | 162600 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20240731 | 162500 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20240731 | 162400 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20240731 | 162300 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20240731 | 162200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20240731 | 162100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20240731 | 162000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20240731 | 161900 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20240731 | 161800 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20240731 | 161700 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20240731 | 161600 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20240731 | 161500 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20240731 | 161400 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20240731 | 161300 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20240731 | 161200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 102306 |
| 153 | 20240731 | 161100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20240731 | 161000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20240731 | 160900 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20240731 | 160800 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20240731 | 160700 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20240731 | 160600 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20240731 | 160500 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20240731 | 160400 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20240731 | 160300 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20240731 | 160200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20240731 | 160100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20240731 | 160000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20240731 | 155900 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20240731 | 155800 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20240731 | 155700 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20240731 | 155600 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20240731 | 155500 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20240731 | 155400 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20240731 | 155300 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20240731 | 155200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20240731 | 155100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20240731 | 155000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20240731 | 154900 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20240731 | 154800 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20240731 | 154700 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20240731 | 154600 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20240731 | 154500 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20240731 | 154400 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20240731 | 154300 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20240731 | 154200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 102306 |
| 183 | 20240731 | 154100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20240731 | 154000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20240731 | 153900 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20240731 | 153800 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20240731 | 153700 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20240731 | 153600 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20240731 | 153500 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20240731 | 153400 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20240731 | 153300 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20240731 | 153200 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20240731 | 153100 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20240731 | 153000 | 77862327950 | 5360 | 5360 | 5360 | 5360 | 102306 |
| 195 | 20240731 | 152900 | 77313967790 | 5380 | 5380 | 5380 | 5380 | 0 |
| 196 | 20240731 | 152800 | 77313967790 | 5380 | 5380 | 5380 | 5380 | 0 |
| 197 | 20240731 | 152700 | 77313967790 | 5380 | 5380 | 5380 | 5380 | 0 |
| 198 | 20240731 | 152600 | 77313967790 | 5380 | 5380 | 5380 | 5380 | 0 |
| 199 | 20240731 | 152500 | 77313967790 | 5380 | 5380 | 5380 | 5380 | 0 |
| 200 | 20240731 | 152400 | 77313967790 | 5380 | 5380 | 5380 | 5380 | 0 |
| 201 | 20240731 | 152300 | 77313967790 | 5380 | 5380 | 5380 | 5380 | 0 |
| 202 | 20240731 | 152200 | 77313967790 | 5380 | 5380 | 5380 | 5380 | 0 |
| 203 | 20240731 | 152100 | 77313967790 | 5380 | 5380 | 5380 | 5380 | 0 |
| 204 | 20240731 | 152000 | 77313967790 | 5380 | 5380 | 5380 | 5380 | 0 |
| 205 | 20240731 | 151900 | 77313967790 | 5380 | 5400 | 5430 | 5330 | 45760 |
| 206 | 20240731 | 151800 | 77068034690 | 5400 | 5370 | 5420 | 5370 | 22704 |
| 207 | 20240731 | 151700 | 76945445930 | 5380 | 5420 | 5430 | 5370 | 13621 |
| 208 | 20240731 | 151600 | 76871968440 | 5430 | 5410 | 5450 | 5400 | 8004 |
| 209 | 20240731 | 151500 | 76828495640 | 5410 | 5420 | 5440 | 5410 | 6919 |
| 210 | 20240731 | 151400 | 76790974650 | 5420 | 5410 | 5450 | 5410 | 14825 |
| 211 | 20240731 | 151300 | 76710417270 | 5420 | 5370 | 5420 | 5360 | 10234 |
| 212 | 20240731 | 151200 | 76655293820 | 5370 | 5400 | 5410 | 5340 | 43617 |
| 213 | 20240731 | 151100 | 76420897080 | 5400 | 5430 | 5430 | 5400 | 13716 |
| 214 | 20240731 | 151000 | 76346639470 | 5430 | 5460 | 5470 | 5420 | 30059 |
| 215 | 20240731 | 150900 | 76183070480 | 5460 | 5470 | 5470 | 5450 | 6823 |
| 216 | 20240731 | 150800 | 76145822400 | 5470 | 5480 | 5480 | 5460 | 4318 |
| 217 | 20240731 | 150700 | 76122207640 | 5470 | 5470 | 5480 | 5460 | 3099 |
| 218 | 20240731 | 150600 | 76105247400 | 5480 | 5470 | 5480 | 5450 | 10213 |
| 219 | 20240731 | 150500 | 76049448740 | 5480 | 5470 | 5480 | 5450 | 8660 |
| 220 | 20240731 | 150400 | 76002066090 | 5470 | 5470 | 5480 | 5450 | 3595 |
| 221 | 20240731 | 150300 | 75982431960 | 5470 | 5480 | 5480 | 5460 | 3300 |
| 222 | 20240731 | 150200 | 75964385360 | 5480 | 5480 | 5480 | 5450 | 8989 |
| 223 | 20240731 | 150100 | 75915259020 | 5490 | 5490 | 5490 | 5470 | 5379 |
| 224 | 20240731 | 150000 | 75885778870 | 5480 | 5490 | 5500 | 5470 | 6635 |
| 225 | 20240731 | 145900 | 75849397810 | 5490 | 5510 | 5530 | 5480 | 9400 |
| 226 | 20240731 | 145800 | 75797637430 | 5500 | 5480 | 5510 | 5450 | 12154 |
| 227 | 20240731 | 145700 | 75731062250 | 5460 | 5480 | 5480 | 5460 | 4962 |
| 228 | 20240731 | 145600 | 75703923970 | 5480 | 5480 | 5480 | 5430 | 35835 |
| 229 | 20240731 | 145500 | 75508444200 | 5480 | 5500 | 5510 | 5470 | 25759 |
| 230 | 20240731 | 145400 | 75367244440 | 5500 | 5520 | 5520 | 5490 | 16835 |
| 231 | 20240731 | 145300 | 75274626410 | 5510 | 5530 | 5550 | 5510 | 5307 |
| 232 | 20240731 | 145200 | 75245300620 | 5530 | 5580 | 5580 | 5520 | 22499 |
| 233 | 20240731 | 145100 | 75120546220 | 5580 | 5580 | 5600 | 5560 | 24614 |
| 234 | 20240731 | 145000 | 74983118130 | 5580 | 5560 | 5580 | 5550 | 12574 |
| 235 | 20240731 | 144900 | 74913159500 | 5570 | 5560 | 5580 | 5530 | 14922 |
| 236 | 20240731 | 144800 | 74830267860 | 5550 | 5570 | 5570 | 5540 | 7861 |
| 237 | 20240731 | 144700 | 74786568480 | 5560 | 5580 | 5590 | 5530 | 20849 |
| 238 | 20240731 | 144600 | 74670605890 | 5580 | 5540 | 5620 | 5540 | 74058 |
| 239 | 20240731 | 144500 | 74256147590 | 5540 | 5540 | 5550 | 5500 | 18573 |
| 240 | 20240731 | 144400 | 74153484100 | 5540 | 5520 | 5570 | 5520 | 36677 |
| 241 | 20240731 | 144300 | 73950181370 | 5520 | 5510 | 5520 | 5480 | 12171 |
| 242 | 20240731 | 144200 | 73883170990 | 5520 | 5470 | 5540 | 5470 | 42576 |
| 243 | 20240731 | 144100 | 73648817100 | 5470 | 5430 | 5520 | 5430 | 26231 |
| 244 | 20240731 | 144000 | 73504879060 | 5430 | 5500 | 5500 | 5430 | 39149 |
| 245 | 20240731 | 143900 | 73291173480 | 5490 | 5610 | 5610 | 5450 | 111109 |
| 246 | 20240731 | 143800 | 72674992440 | 5610 | 5500 | 5610 | 5480 | 98441 |
| 247 | 20240731 | 143700 | 72129510510 | 5490 | 5440 | 5490 | 5440 | 13024 |
| 248 | 20240731 | 143600 | 72058148080 | 5440 | 5470 | 5500 | 5430 | 28143 |
| 249 | 20240731 | 143500 | 71903867220 | 5480 | 5380 | 5480 | 5380 | 14039 |
| 250 | 20240731 | 143400 | 71827445050 | 5380 | 5470 | 5470 | 5370 | 22060 |
| 251 | 20240731 | 143300 | 71707992520 | 5470 | 5440 | 5490 | 5420 | 20327 |
| 252 | 20240731 | 143200 | 71597014810 | 5440 | 5430 | 5440 | 5420 | 10080 |
| 253 | 20240731 | 143100 | 71542245490 | 5430 | 5440 | 5460 | 5430 | 5889 |
| 254 | 20240731 | 143000 | 71510167840 | 5440 | 5460 | 5460 | 5430 | 9894 |
| 255 | 20240731 | 142900 | 71456245230 | 5460 | 5430 | 5490 | 5430 | 15102 |
| 256 | 20240731 | 142800 | 71373612560 | 5430 | 5450 | 5460 | 5420 | 17246 |
| 257 | 20240731 | 142700 | 71279743740 | 5450 | 5480 | 5500 | 5450 | 52136 |
| 258 | 20240731 | 142600 | 70993945330 | 5480 | 5410 | 5520 | 5400 | 89887 |
| 259 | 20240731 | 142500 | 70502978750 | 5410 | 5350 | 5420 | 5340 | 25343 |
| 260 | 20240731 | 142400 | 70366908990 | 5340 | 5410 | 5430 | 5330 | 38408 |
| 261 | 20240731 | 142300 | 70160479260 | 5410 | 5400 | 5490 | 5320 | 121519 |
| 262 | 20240731 | 142200 | 69499029620 | 5400 | 5300 | 5460 | 5260 | 122635 |
| 263 | 20240731 | 142100 | 68841408210 | 5300 | 5210 | 5300 | 5210 | 31826 |
| 264 | 20240731 | 142000 | 68673679460 | 5210 | 5210 | 5220 | 5190 | 7237 |
| 265 | 20240731 | 141900 | 68635932800 | 5210 | 5210 | 5220 | 5200 | 4620 |
| 266 | 20240731 | 141800 | 68611880110 | 5210 | 5200 | 5210 | 5200 | 5081 |
| 267 | 20240731 | 141700 | 68585445630 | 5200 | 5190 | 5210 | 5190 | 4382 |
| 268 | 20240731 | 141600 | 68562666730 | 5210 | 5170 | 5220 | 5160 | 9965 |
| 269 | 20240731 | 141500 | 68511013550 | 5180 | 5150 | 5180 | 5150 | 1640 |
| 270 | 20240731 | 141400 | 68502550040 | 5150 | 5160 | 5160 | 5140 | 10785 |
| 271 | 20240731 | 141300 | 68447032290 | 5150 | 5180 | 5180 | 5150 | 19693 |
| 272 | 20240731 | 141200 | 68345467810 | 5180 | 5200 | 5200 | 5180 | 6324 |
| 273 | 20240731 | 141100 | 68312689830 | 5210 | 5200 | 5220 | 5170 | 10740 |
| 274 | 20240731 | 141000 | 68257080980 | 5200 | 5220 | 5240 | 5170 | 11640 |
| 275 | 20240731 | 140900 | 68196683120 | 5220 | 5250 | 5260 | 5220 | 3653 |
| 276 | 20240731 | 140800 | 68177516930 | 5260 | 5220 | 5260 | 5220 | 7577 |
| 277 | 20240731 | 140700 | 68137804690 | 5220 | 5200 | 5220 | 5190 | 8564 |
| 278 | 20240731 | 140600 | 68093235320 | 5200 | 5200 | 5220 | 5200 | 7024 |
| 279 | 20240731 | 140500 | 68056657230 | 5200 | 5220 | 5220 | 5200 | 6086 |
| 280 | 20240731 | 140400 | 68024919580 | 5220 | 5220 | 5230 | 5220 | 5701 |
| 281 | 20240731 | 140300 | 67995125260 | 5220 | 5220 | 5240 | 5210 | 6100 |
| 282 | 20240731 | 140200 | 67963277510 | 5220 | 5200 | 5220 | 5200 | 6286 |
| 283 | 20240731 | 140100 | 67930529800 | 5200 | 5190 | 5200 | 5160 | 9640 |
| 284 | 20240731 | 140000 | 67880571690 | 5160 | 5230 | 5230 | 5150 | 44681 |
| 285 | 20240731 | 135900 | 67649373480 | 5230 | 5240 | 5250 | 5230 | 3849 |
| 286 | 20240731 | 135800 | 67629219050 | 5240 | 5260 | 5270 | 5240 | 11897 |
| 287 | 20240731 | 135700 | 67566755930 | 5270 | 5260 | 5270 | 5250 | 8075 |
| 288 | 20240731 | 135600 | 67524264710 | 5260 | 5250 | 5260 | 5240 | 4032 |
| 289 | 20240731 | 135500 | 67503091590 | 5240 | 5250 | 5260 | 5240 | 4368 |
| 290 | 20240731 | 135400 | 67480168910 | 5260 | 5250 | 5260 | 5240 | 1319 |
| 291 | 20240731 | 135300 | 67473252690 | 5250 | 5230 | 5250 | 5230 | 5289 |
| 292 | 20240731 | 135200 | 67445546370 | 5230 | 5260 | 5270 | 5230 | 14010 |
| 293 | 20240731 | 135100 | 67372007620 | 5260 | 5200 | 5270 | 5190 | 23295 |
| 294 | 20240731 | 135000 | 67249833950 | 5210 | 5180 | 5210 | 5160 | 14947 |
| 295 | 20240731 | 134900 | 67172323430 | 5190 | 5220 | 5230 | 5150 | 43233 |
| 296 | 20240731 | 134800 | 66947878590 | 5220 | 5230 | 5240 | 5210 | 16025 |
| 297 | 20240731 | 134700 | 66864240040 | 5230 | 5240 | 5260 | 5230 | 17270 |
| 298 | 20240731 | 134600 | 66773829450 | 5240 | 5260 | 5280 | 5220 | 21447 |
| 299 | 20240731 | 134500 | 66661349260 | 5270 | 5210 | 5280 | 5210 | 15105 |
| 300 | 20240731 | 134400 | 66582230940 | 5210 | 5200 | 5240 | 5180 | 18531 |
| 301 | 20240731 | 134300 | 66485658920 | 5200 | 5240 | 5260 | 5180 | 33169 |
| 302 | 20240731 | 134200 | 66312393050 | 5240 | 5140 | 5250 | 5080 | 118786 |
| 303 | 20240731 | 134100 | 65701481260 | 5140 | 5380 | 5400 | 5100 | 159096 |
| 304 | 20240731 | 134000 | 64864271600 | 5380 | 5400 | 5410 | 5380 | 10742 |
| 305 | 20240731 | 133900 | 64806344320 | 5400 | 5410 | 5420 | 5400 | 5631 |
| 306 | 20240731 | 133800 | 64775931880 | 5410 | 5410 | 5410 | 5400 | 3735 |
| 307 | 20240731 | 133700 | 64755728130 | 5420 | 5420 | 5420 | 5410 | 1951 |
| 308 | 20240731 | 133600 | 64745167820 | 5420 | 5420 | 5430 | 5420 | 3762 |
| 309 | 20240731 | 133500 | 64724777730 | 5420 | 5420 | 5440 | 5420 | 1554 |
| 310 | 20240731 | 133400 | 64716355030 | 5420 | 5430 | 5430 | 5420 | 2719 |
| 311 | 20240731 | 133300 | 64701610950 | 5430 | 5430 | 5440 | 5420 | 1728 |
| 312 | 20240731 | 133200 | 64692235840 | 5430 | 5420 | 5430 | 5420 | 1942 |
| 313 | 20240731 | 133100 | 64681705200 | 5420 | 5420 | 5420 | 5410 | 1658 |
| 314 | 20240731 | 133000 | 64672720640 | 5420 | 5410 | 5420 | 5400 | 4814 |
| 315 | 20240731 | 132900 | 64646719540 | 5410 | 5430 | 5440 | 5400 | 4384 |
| 316 | 20240731 | 132800 | 64622970840 | 5430 | 5430 | 5440 | 5430 | 5535 |
| 317 | 20240731 | 132700 | 64592915740 | 5430 | 5430 | 5440 | 5420 | 5433 |
| 318 | 20240731 | 132600 | 64563423730 | 5440 | 5440 | 5440 | 5420 | 5793 |
| 319 | 20240731 | 132500 | 64531981060 | 5430 | 5430 | 5430 | 5420 | 1198 |
| 320 | 20240731 | 132400 | 64525477090 | 5430 | 5420 | 5430 | 5420 | 1697 |
| 321 | 20240731 | 132300 | 64516276570 | 5420 | 5400 | 5420 | 5400 | 4420 |
| 322 | 20240731 | 132200 | 64492372920 | 5400 | 5390 | 5410 | 5390 | 3649 |
| 323 | 20240731 | 132100 | 64472684340 | 5390 | 5380 | 5400 | 5380 | 5485 |
| 324 | 20240731 | 132000 | 64443146890 | 5370 | 5410 | 5410 | 5370 | 21511 |
| 325 | 20240731 | 131900 | 64327213670 | 5400 | 5440 | 5440 | 5400 | 32584 |
| 326 | 20240731 | 131800 | 64150992890 | 5440 | 5460 | 5460 | 5440 | 8315 |
| 327 | 20240731 | 131700 | 64105708070 | 5460 | 5440 | 5460 | 5440 | 1861 |
| 328 | 20240731 | 131600 | 64095563340 | 5440 | 5420 | 5440 | 5420 | 7389 |
| 329 | 20240731 | 131500 | 64055449470 | 5420 | 5420 | 5430 | 5410 | 9063 |
| 330 | 20240731 | 131400 | 64006365840 | 5420 | 5450 | 5450 | 5410 | 24336 |
| 331 | 20240731 | 131300 | 63874260420 | 5450 | 5470 | 5470 | 5450 | 17983 |
| 332 | 20240731 | 131200 | 63776143500 | 5490 | 5470 | 5500 | 5470 | 13242 |
| 333 | 20240731 | 131100 | 63703693080 | 5470 | 5460 | 5480 | 5460 | 1778 |
| 334 | 20240731 | 131000 | 63693956250 | 5460 | 5510 | 5510 | 5460 | 10912 |
| 335 | 20240731 | 130900 | 63634234330 | 5510 | 5510 | 5510 | 5500 | 1354 |
| 336 | 20240731 | 130800 | 63626780790 | 5510 | 5500 | 5510 | 5500 | 651 |
| 337 | 20240731 | 130700 | 63623197230 | 5500 | 5490 | 5500 | 5470 | 2379 |
| 338 | 20240731 | 130600 | 63610137840 | 5480 | 5480 | 5480 | 5470 | 4547 |
| 339 | 20240731 | 130500 | 63585238210 | 5480 | 5470 | 5490 | 5470 | 2726 |
| 340 | 20240731 | 130400 | 63570324170 | 5470 | 5500 | 5510 | 5470 | 5575 |
| 341 | 20240731 | 130300 | 63539739770 | 5500 | 5500 | 5500 | 5490 | 3261 |
| 342 | 20240731 | 130200 | 63521813740 | 5500 | 5520 | 5520 | 5500 | 2520 |
| 343 | 20240731 | 130100 | 63507934240 | 5510 | 5510 | 5520 | 5500 | 2185 |
| 344 | 20240731 | 130000 | 63495909500 | 5500 | 5500 | 5510 | 5490 | 2716 |
| 345 | 20240731 | 125900 | 63480969860 | 5460 | 5480 | 5490 | 5460 | 4133 |
| 346 | 20240731 | 125800 | 63458362320 | 5460 | 5490 | 5500 | 5460 | 2238 |
| 347 | 20240731 | 125700 | 63446120040 | 5480 | 5470 | 5490 | 5470 | 878 |
| 348 | 20240731 | 125600 | 63441317070 | 5500 | 5480 | 5510 | 5460 | 17991 |
| 349 | 20240731 | 125500 | 63342526050 | 5490 | 5490 | 5490 | 5480 | 3532 |
| 350 | 20240731 | 125400 | 63323166310 | 5490 | 5460 | 5490 | 5450 | 26185 |
| 351 | 20240731 | 125300 | 63179994970 | 5450 | 5460 | 5460 | 5450 | 6281 |
| 352 | 20240731 | 125200 | 63145724800 | 5460 | 5460 | 5470 | 5450 | 3119 |
| 353 | 20240731 | 125100 | 63128694820 | 5460 | 5480 | 5480 | 5450 | 13748 |
| 354 | 20240731 | 125000 | 63053703450 | 5470 | 5460 | 5480 | 5460 | 6496 |
| 355 | 20240731 | 124900 | 63018196840 | 5470 | 5480 | 5480 | 5450 | 29031 |
| 356 | 20240731 | 124800 | 62859773640 | 5490 | 5510 | 5520 | 5480 | 27957 |
| 357 | 20240731 | 124700 | 62706036860 | 5520 | 5560 | 5560 | 5510 | 5176 |
| 358 | 20240731 | 124600 | 62677480790 | 5560 | 5540 | 5560 | 5540 | 494 |
| 359 | 20240731 | 124500 | 62674739070 | 5540 | 5520 | 5550 | 5510 | 2416 |
| 360 | 20240731 | 124400 | 62661386070 | 5520 | 5520 | 5530 | 5510 | 8032 |
| 361 | 20240731 | 124300 | 62617057040 | 5530 | 5530 | 5530 | 5520 | 1676 |
| 362 | 20240731 | 124200 | 62607803770 | 5530 | 5550 | 5550 | 5520 | 2893 |
| 363 | 20240731 | 124100 | 62591805910 | 5550 | 5550 | 5560 | 5550 | 2815 |
| 364 | 20240731 | 124000 | 62576179060 | 5550 | 5550 | 5550 | 5540 | 1975 |
| 365 | 20240731 | 123900 | 62565229580 | 5540 | 5550 | 5550 | 5530 | 4488 |
| 366 | 20240731 | 123800 | 62540359060 | 5560 | 5570 | 5570 | 5560 | 1079 |
| 367 | 20240731 | 123700 | 62534358010 | 5580 | 5570 | 5580 | 5560 | 1823 |
| 368 | 20240731 | 123600 | 62524215820 | 5570 | 5560 | 5570 | 5560 | 1179 |
| 369 | 20240731 | 123500 | 62517652950 | 5560 | 5560 | 5560 | 5560 | 3510 |
| 370 | 20240731 | 123400 | 62498137350 | 5570 | 5570 | 5570 | 5560 | 1143 |
| 371 | 20240731 | 123300 | 62491772580 | 5560 | 5530 | 5560 | 5530 | 3763 |
| 372 | 20240731 | 123200 | 62470890610 | 5530 | 5520 | 5540 | 5520 | 3163 |
| 373 | 20240731 | 123100 | 62453399460 | 5520 | 5530 | 5540 | 5520 | 2532 |
| 374 | 20240731 | 123000 | 62439410610 | 5530 | 5530 | 5530 | 5530 | 948 |
| 375 | 20240731 | 122900 | 62434168170 | 5530 | 5530 | 5540 | 5520 | 671 |
| 376 | 20240731 | 122800 | 62430459370 | 5530 | 5530 | 5540 | 5520 | 899 |
| 377 | 20240731 | 122700 | 62425489650 | 5550 | 5530 | 5550 | 5520 | 7562 |
| 378 | 20240731 | 122600 | 62383658480 | 5540 | 5540 | 5540 | 5520 | 3445 |
| 379 | 20240731 | 122500 | 62364616180 | 5540 | 5520 | 5540 | 5520 | 1865 |
| 380 | 20240731 | 122400 | 62354303650 | 5520 | 5520 | 5530 | 5520 | 3409 |
| 381 | 20240731 | 122300 | 62335484440 | 5520 | 5520 | 5530 | 5520 | 1271 |
| 382 | 20240731 | 122200 | 62328468470 | 5520 | 5540 | 5540 | 5520 | 11365 |
| 383 | 20240731 | 122100 | 62265699620 | 5530 | 5540 | 5540 | 5530 | 7622 |
| 384 | 20240731 | 122000 | 62223482660 | 5540 | 5550 | 5550 | 5540 | 7735 |
| 385 | 20240731 | 121900 | 62180624610 | 5550 | 5560 | 5560 | 5550 | 3026 |
| 386 | 20240731 | 121800 | 62163826320 | 5550 | 5550 | 5560 | 5540 | 5630 |
| 387 | 20240731 | 121700 | 62132615750 | 5550 | 5570 | 5570 | 5540 | 10712 |
| 388 | 20240731 | 121600 | 62073191800 | 5570 | 5560 | 5570 | 5550 | 5112 |
| 389 | 20240731 | 121500 | 62044788590 | 5570 | 5590 | 5590 | 5560 | 1618 |
| 390 | 20240731 | 121400 | 62035769150 | 5580 | 5580 | 5590 | 5570 | 1671 |
| 391 | 20240731 | 121300 | 62026457100 | 5580 | 5590 | 5590 | 5580 | 1458 |
| 392 | 20240731 | 121200 | 62018319230 | 5580 | 5590 | 5600 | 5570 | 3212 |
| 393 | 20240731 | 121100 | 62000406590 | 5600 | 5600 | 5600 | 5580 | 1838 |
| 394 | 20240731 | 121000 | 61990136200 | 5600 | 5600 | 5600 | 5580 | 4828 |
| 395 | 20240731 | 120900 | 61963147560 | 5590 | 5610 | 5610 | 5590 | 3936 |
| 396 | 20240731 | 120800 | 61941089730 | 5610 | 5610 | 5620 | 5600 | 991 |
| 397 | 20240731 | 120700 | 61935531570 | 5590 | 5600 | 5600 | 5590 | 1638 |
| 398 | 20240731 | 120600 | 61926369280 | 5600 | 5600 | 5610 | 5600 | 3502 |
| 399 | 20240731 | 120500 | 61906747030 | 5610 | 5620 | 5620 | 5600 | 1432 |
| 400 | 20240731 | 120400 | 61898710800 | 5610 | 5610 | 5620 | 5610 | 909 |
| 401 | 20240731 | 120300 | 61893607230 | 5620 | 5660 | 5660 | 5600 | 14359 |
| 402 | 20240731 | 120200 | 61812625110 | 5660 | 5630 | 5660 | 5630 | 10592 |
| 403 | 20240731 | 120100 | 61752770190 | 5630 | 5600 | 5630 | 5600 | 5658 |
| 404 | 20240731 | 120000 | 61721003050 | 5600 | 5580 | 5600 | 5580 | 1653 |
| 405 | 20240731 | 115900 | 61711750880 | 5590 | 5570 | 5590 | 5560 | 2007 |
| 406 | 20240731 | 115800 | 61700555840 | 5570 | 5560 | 5570 | 5560 | 807 |
| 407 | 20240731 | 115700 | 61696060980 | 5560 | 5570 | 5570 | 5560 | 1194 |
| 408 | 20240731 | 115600 | 61689412650 | 5570 | 5570 | 5570 | 5560 | 1779 |
| 409 | 20240731 | 115500 | 61679511700 | 5560 | 5560 | 5570 | 5550 | 3253 |
| 410 | 20240731 | 115400 | 61661433360 | 5550 | 5580 | 5580 | 5540 | 3513 |
| 411 | 20240731 | 115300 | 61641934680 | 5580 | 5590 | 5590 | 5560 | 5947 |
| 412 | 20240731 | 115200 | 61608795990 | 5590 | 5600 | 5600 | 5580 | 5562 |
| 413 | 20240731 | 115100 | 61577691810 | 5600 | 5620 | 5620 | 5600 | 5311 |
| 414 | 20240731 | 115000 | 61547913850 | 5620 | 5610 | 5620 | 5600 | 3487 |
| 415 | 20240731 | 114900 | 61528345770 | 5610 | 5600 | 5610 | 5600 | 1875 |
| 416 | 20240731 | 114800 | 61517845760 | 5600 | 5610 | 5610 | 5600 | 4537 |
| 417 | 20240731 | 114700 | 61492412960 | 5600 | 5610 | 5610 | 5600 | 3834 |
| 418 | 20240731 | 114600 | 61470910130 | 5600 | 5590 | 5610 | 5590 | 3205 |
| 419 | 20240731 | 114500 | 61452970350 | 5580 | 5590 | 5610 | 5580 | 4766 |
| 420 | 20240731 | 114400 | 61426325350 | 5580 | 5580 | 5620 | 5580 | 20415 |
| 421 | 20240731 | 114300 | 61311906910 | 5600 | 5540 | 5600 | 5530 | 9004 |
| 422 | 20240731 | 114200 | 61261777570 | 5540 | 5540 | 5550 | 5540 | 931 |
| 423 | 20240731 | 114100 | 61256618440 | 5540 | 5520 | 5540 | 5520 | 2399 |
| 424 | 20240731 | 114000 | 61243342890 | 5520 | 5530 | 5540 | 5520 | 1982 |
| 425 | 20240731 | 113900 | 61232393150 | 5510 | 5540 | 5550 | 5510 | 7367 |
| 426 | 20240731 | 113800 | 61191713970 | 5540 | 5530 | 5550 | 5520 | 2026 |
| 427 | 20240731 | 113700 | 61180512850 | 5520 | 5540 | 5540 | 5520 | 5863 |
| 428 | 20240731 | 113600 | 61148107150 | 5540 | 5540 | 5540 | 5530 | 1703 |
| 429 | 20240731 | 113500 | 61138677100 | 5550 | 5550 | 5550 | 5530 | 2785 |
| 430 | 20240731 | 113400 | 61123265290 | 5530 | 5540 | 5550 | 5530 | 3637 |
| 431 | 20240731 | 113300 | 61103140130 | 5530 | 5550 | 5550 | 5530 | 6957 |
| 432 | 20240731 | 113200 | 61064628470 | 5560 | 5560 | 5560 | 5540 | 3989 |
| 433 | 20240731 | 113100 | 61042487790 | 5560 | 5550 | 5560 | 5540 | 697 |
| 434 | 20240731 | 113000 | 61038621110 | 5550 | 5530 | 5550 | 5530 | 4127 |
| 435 | 20240731 | 112900 | 61015743250 | 5520 | 5540 | 5540 | 5520 | 3860 |
| 436 | 20240731 | 112800 | 60994387050 | 5530 | 5510 | 5530 | 5510 | 4455 |
| 437 | 20240731 | 112700 | 60969779730 | 5510 | 5540 | 5540 | 5510 | 24061 |
| 438 | 20240731 | 112600 | 60836734530 | 5540 | 5550 | 5560 | 5540 | 10303 |
| 439 | 20240731 | 112500 | 60779581680 | 5550 | 5540 | 5560 | 5540 | 4268 |
| 440 | 20240731 | 112400 | 60755862830 | 5550 | 5550 | 5570 | 5540 | 8128 |
| 441 | 20240731 | 112300 | 60710719310 | 5550 | 5550 | 5560 | 5550 | 3793 |
| 442 | 20240731 | 112200 | 60689645130 | 5560 | 5560 | 5560 | 5530 | 20346 |
| 443 | 20240731 | 112100 | 60576863350 | 5560 | 5570 | 5570 | 5560 | 6677 |
| 444 | 20240731 | 112000 | 60539724270 | 5570 | 5590 | 5590 | 5560 | 17514 |
| 445 | 20240731 | 111900 | 60442128620 | 5590 | 5590 | 5600 | 5590 | 4421 |
| 446 | 20240731 | 111800 | 60417413520 | 5600 | 5650 | 5650 | 5580 | 13712 |
| 447 | 20240731 | 111700 | 60340541000 | 5650 | 5660 | 5670 | 5640 | 12070 |
| 448 | 20240731 | 111600 | 60272227580 | 5660 | 5640 | 5660 | 5630 | 7156 |
| 449 | 20240731 | 111500 | 60231793990 | 5640 | 5660 | 5670 | 5600 | 21980 |
| 450 | 20240731 | 111400 | 60107648950 | 5650 | 5630 | 5660 | 5630 | 8517 |
| 451 | 20240731 | 111300 | 60059619920 | 5630 | 5640 | 5640 | 5620 | 5355 |
| 452 | 20240731 | 111200 | 60029422990 | 5640 | 5610 | 5660 | 5600 | 20493 |
| 453 | 20240731 | 111100 | 59913888160 | 5610 | 5570 | 5620 | 5550 | 10814 |
| 454 | 20240731 | 111000 | 59853523640 | 5570 | 5570 | 5570 | 5550 | 11341 |
| 455 | 20240731 | 110900 | 59790454280 | 5580 | 5570 | 5590 | 5570 | 6734 |
| 456 | 20240731 | 110800 | 59752900630 | 5570 | 5600 | 5610 | 5570 | 14882 |
| 457 | 20240731 | 110700 | 59669788730 | 5610 | 5630 | 5630 | 5610 | 13142 |
| 458 | 20240731 | 110600 | 59595975250 | 5630 | 5600 | 5640 | 5600 | 8755 |
| 459 | 20240731 | 110500 | 59546783610 | 5590 | 5590 | 5600 | 5560 | 11218 |
| 460 | 20240731 | 110400 | 59484201230 | 5590 | 5600 | 5610 | 5570 | 19820 |
| 461 | 20240731 | 110300 | 59373376180 | 5600 | 5630 | 5630 | 5600 | 9656 |
| 462 | 20240731 | 110200 | 59319168000 | 5630 | 5650 | 5650 | 5610 | 26622 |
| 463 | 20240731 | 110100 | 59169408970 | 5650 | 5670 | 5680 | 5650 | 16386 |
| 464 | 20240731 | 110000 | 59076532090 | 5670 | 5690 | 5700 | 5660 | 43358 |
| 465 | 20240731 | 105900 | 58830555340 | 5680 | 5660 | 5700 | 5660 | 52705 |
| 466 | 20240731 | 105800 | 58530529200 | 5680 | 5700 | 5700 | 5660 | 84992 |
| 467 | 20240731 | 105700 | 58047447830 | 5690 | 5670 | 5700 | 5640 | 99754 |
| 468 | 20240731 | 105600 | 57482152990 | 5660 | 5590 | 5690 | 5590 | 118940 |
| 469 | 20240731 | 105500 | 56811667450 | 5600 | 5530 | 5600 | 5520 | 45540 |
| 470 | 20240731 | 105400 | 56558087750 | 5530 | 5550 | 5560 | 5530 | 18991 |
| 471 | 20240731 | 105300 | 56452655520 | 5550 | 5540 | 5560 | 5540 | 11496 |
| 472 | 20240731 | 105200 | 56388922190 | 5540 | 5560 | 5570 | 5530 | 34843 |
| 473 | 20240731 | 105100 | 56195528900 | 5550 | 5520 | 5560 | 5520 | 30458 |
| 474 | 20240731 | 105000 | 56026880600 | 5520 | 5540 | 5550 | 5500 | 28922 |
| 475 | 20240731 | 104900 | 55867018210 | 5530 | 5510 | 5540 | 5490 | 18910 |
| 476 | 20240731 | 104800 | 55762579400 | 5510 | 5490 | 5520 | 5470 | 9235 |
| 477 | 20240731 | 104700 | 55711776140 | 5470 | 5450 | 5500 | 5440 | 9311 |
| 478 | 20240731 | 104600 | 55660901220 | 5450 | 5440 | 5460 | 5440 | 3679 |
| 479 | 20240731 | 104500 | 55640839090 | 5440 | 5440 | 5470 | 5440 | 6306 |
| 480 | 20240731 | 104400 | 55606510840 | 5440 | 5470 | 5470 | 5440 | 4718 |
| 481 | 20240731 | 104300 | 55580776070 | 5460 | 5470 | 5470 | 5450 | 3453 |
| 482 | 20240731 | 104200 | 55561910070 | 5460 | 5450 | 5470 | 5440 | 6847 |
| 483 | 20240731 | 104100 | 55524629000 | 5440 | 5460 | 5470 | 5430 | 28871 |
| 484 | 20240731 | 104000 | 55367421180 | 5460 | 5480 | 5480 | 5460 | 15604 |
| 485 | 20240731 | 103900 | 55282106930 | 5470 | 5470 | 5500 | 5470 | 4169 |
| 486 | 20240731 | 103800 | 55259274130 | 5500 | 5480 | 5500 | 5470 | 7513 |
| 487 | 20240731 | 103700 | 55218030500 | 5470 | 5510 | 5510 | 5460 | 11589 |
| 488 | 20240731 | 103600 | 55154595870 | 5470 | 5460 | 5510 | 5460 | 11440 |
| 489 | 20240731 | 103500 | 55092059660 | 5480 | 5490 | 5510 | 5460 | 19648 |
| 490 | 20240731 | 103400 | 54984228900 | 5470 | 5460 | 5490 | 5460 | 16578 |
| 491 | 20240731 | 103300 | 54893566430 | 5470 | 5490 | 5500 | 5460 | 30450 |
| 492 | 20240731 | 103200 | 54726762840 | 5500 | 5520 | 5530 | 5480 | 10184 |
| 493 | 20240731 | 103100 | 54670727820 | 5530 | 5520 | 5530 | 5510 | 7760 |
| 494 | 20240731 | 103000 | 54627890930 | 5520 | 5500 | 5530 | 5500 | 29673 |
| 495 | 20240731 | 102900 | 54464199280 | 5510 | 5500 | 5520 | 5490 | 12856 |
| 496 | 20240731 | 102800 | 54393457060 | 5500 | 5500 | 5500 | 5480 | 7293 |
| 497 | 20240731 | 102700 | 54353399640 | 5500 | 5490 | 5520 | 5490 | 13391 |
| 498 | 20240731 | 102600 | 54279690630 | 5500 | 5450 | 5510 | 5450 | 9708 |
| 499 | 20240731 | 102500 | 54226419670 | 5450 | 5440 | 5450 | 5420 | 8251 |
| 500 | 20240731 | 102400 | 54181578120 | 5440 | 5460 | 5460 | 5420 | 33032 |
| 501 | 20240731 | 102300 | 54001999040 | 5470 | 5510 | 5520 | 5450 | 12764 |
| 502 | 20240731 | 102200 | 53932093410 | 5500 | 5520 | 5530 | 5500 | 20452 |
| 503 | 20240731 | 102100 | 53819230560 | 5520 | 5490 | 5530 | 5470 | 15356 |
| 504 | 20240731 | 102000 | 53734820260 | 5490 | 5490 | 5490 | 5470 | 7275 |
| 505 | 20240731 | 101900 | 53694934480 | 5490 | 5490 | 5490 | 5450 | 20416 |
| 506 | 20240731 | 101800 | 53583218670 | 5490 | 5520 | 5520 | 5490 | 8981 |
| 507 | 20240731 | 101700 | 53533888200 | 5490 | 5500 | 5520 | 5490 | 12143 |
| 508 | 20240731 | 101600 | 53467056290 | 5500 | 5510 | 5530 | 5490 | 21429 |
| 509 | 20240731 | 101500 | 53348930810 | 5510 | 5530 | 5530 | 5490 | 34059 |
| 510 | 20240731 | 101400 | 53161289190 | 5530 | 5490 | 5530 | 5480 | 38942 |
| 511 | 20240731 | 101300 | 52946837030 | 5480 | 5470 | 5510 | 5450 | 54672 |
| 512 | 20240731 | 101200 | 52646958280 | 5470 | 5410 | 5480 | 5400 | 51709 |
| 513 | 20240731 | 101100 | 52365123390 | 5390 | 5390 | 5410 | 5390 | 8897 |
| 514 | 20240731 | 101000 | 52317139930 | 5390 | 5410 | 5420 | 5390 | 34960 |
| 515 | 20240731 | 100900 | 52128066690 | 5410 | 5380 | 5410 | 5380 | 36384 |
| 516 | 20240731 | 100800 | 51931747410 | 5380 | 5380 | 5390 | 5360 | 41653 |
| 517 | 20240731 | 100700 | 51707844170 | 5370 | 5410 | 5420 | 5350 | 123341 |
| 518 | 20240731 | 100600 | 51044800960 | 5410 | 5410 | 5430 | 5400 | 35103 |
| 519 | 20240731 | 100500 | 50854644420 | 5420 | 5400 | 5440 | 5390 | 78003 |
| 520 | 20240731 | 100400 | 50432122230 | 5390 | 5440 | 5480 | 5380 | 93542 |
| 521 | 20240731 | 100300 | 49924984730 | 5450 | 5490 | 5500 | 5430 | 67505 |
| 522 | 20240731 | 100200 | 49556739590 | 5500 | 5520 | 5540 | 5490 | 20176 |
| 523 | 20240731 | 100100 | 49445519030 | 5520 | 5520 | 5540 | 5500 | 19159 |
| 524 | 20240731 | 100000 | 49339840620 | 5530 | 5480 | 5530 | 5470 | 75429 |
| 525 | 20240731 | 095900 | 48925915300 | 5480 | 5530 | 5540 | 5480 | 84640 |
| 526 | 20240731 | 095800 | 48460194560 | 5530 | 5520 | 5540 | 5520 | 16878 |
| 527 | 20240731 | 095700 | 48366890650 | 5530 | 5550 | 5570 | 5520 | 23720 |
| 528 | 20240731 | 095600 | 48235621620 | 5560 | 5560 | 5580 | 5540 | 14832 |
| 529 | 20240731 | 095500 | 48153204060 | 5570 | 5570 | 5570 | 5550 | 10413 |
| 530 | 20240731 | 095400 | 48095285270 | 5560 | 5570 | 5600 | 5550 | 50065 |
| 531 | 20240731 | 095300 | 47815908250 | 5570 | 5520 | 5590 | 5520 | 29385 |
| 532 | 20240731 | 095200 | 47652420010 | 5520 | 5540 | 5550 | 5510 | 53450 |
| 533 | 20240731 | 095100 | 47357132790 | 5540 | 5530 | 5560 | 5510 | 65298 |
| 534 | 20240731 | 095000 | 46995690680 | 5530 | 5550 | 5590 | 5510 | 78504 |
| 535 | 20240731 | 094900 | 46560268640 | 5550 | 5600 | 5600 | 5540 | 79273 |
| 536 | 20240731 | 094800 | 46119400890 | 5600 | 5590 | 5640 | 5570 | 46877 |
| 537 | 20240731 | 094700 | 45856882320 | 5580 | 5650 | 5660 | 5570 | 75461 |
| 538 | 20240731 | 094600 | 45434313190 | 5650 | 5670 | 5690 | 5650 | 34533 |
| 539 | 20240731 | 094500 | 45238549210 | 5670 | 5670 | 5690 | 5670 | 6718 |
| 540 | 20240731 | 094400 | 45200401360 | 5670 | 5680 | 5700 | 5660 | 20727 |
| 541 | 20240731 | 094300 | 45082670110 | 5680 | 5690 | 5720 | 5650 | 62470 |
| 542 | 20240731 | 094200 | 44727894830 | 5680 | 5660 | 5690 | 5630 | 40932 |
| 543 | 20240731 | 094100 | 44495980280 | 5660 | 5630 | 5690 | 5620 | 69629 |
| 544 | 20240731 | 094000 | 44101895190 | 5630 | 5680 | 5690 | 5600 | 146322 |
| 545 | 20240731 | 093900 | 43278128340 | 5680 | 5640 | 5690 | 5640 | 98236 |
| 546 | 20240731 | 093800 | 42723122460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 547 | 20240731 | 093700 | 42723122460 | 5640 | 5720 | 5720 | 5640 | 148706 |
| 548 | 20240731 | 093600 | 41881456320 | 5710 | 5790 | 5790 | 5710 | 58343 |
| 549 | 20240731 | 093500 | 41545912830 | 5800 | 5800 | 5800 | 5770 | 28748 |
| 550 | 20240731 | 093400 | 41379674900 | 5800 | 5840 | 5840 | 5790 | 25490 |
| 551 | 20240731 | 093300 | 41231549860 | 5840 | 5820 | 5840 | 5800 | 11610 |
| 552 | 20240731 | 093200 | 41163926010 | 5810 | 5840 | 5850 | 5770 | 45544 |
| 553 | 20240731 | 093100 | 40899553110 | 5840 | 5800 | 5840 | 5790 | 35202 |
| 554 | 20240731 | 093000 | 40695061300 | 5790 | 5740 | 5830 | 5710 | 103388 |
| 555 | 20240731 | 092900 | 40097407520 | 5750 | 5910 | 5920 | 5710 | 185516 |
| 556 | 20240731 | 092800 | 39022725730 | 5910 | 6000 | 6000 | 5910 | 56806 |
| 557 | 20240731 | 092700 | 38683803590 | 6000 | 5980 | 6000 | 5970 | 44187 |
| 558 | 20240731 | 092600 | 38419265980 | 5950 | 5990 | 6000 | 5950 | 61185 |
| 559 | 20240731 | 092500 | 38053418340 | 5990 | 5940 | 6000 | 5930 | 74504 |
| 560 | 20240731 | 092400 | 37608639990 | 5950 | 5920 | 5950 | 5900 | 38342 |
| 561 | 20240731 | 092300 | 37381432870 | 5910 | 5880 | 5920 | 5880 | 21044 |
| 562 | 20240731 | 092200 | 37257354530 | 5890 | 5900 | 5900 | 5860 | 23415 |
| 563 | 20240731 | 092100 | 37119643440 | 5890 | 5940 | 5960 | 5890 | 89080 |
| 564 | 20240731 | 092000 | 36591095630 | 5930 | 5870 | 5950 | 5860 | 74433 |
| 565 | 20240731 | 091900 | 36150738530 | 5870 | 5870 | 5900 | 5860 | 36839 |
| 566 | 20240731 | 091800 | 35934086970 | 5870 | 5820 | 5890 | 5820 | 72261 |
| 567 | 20240731 | 091700 | 35510548530 | 5820 | 5820 | 5870 | 5810 | 134224 |
| 568 | 20240731 | 091600 | 34727498710 | 5820 | 5950 | 5950 | 5810 | 178557 |
| 569 | 20240731 | 091500 | 33680047620 | 5930 | 6000 | 6010 | 5880 | 138666 |
| 570 | 20240731 | 091400 | 32857468030 | 6000 | 5900 | 6030 | 5880 | 146752 |
| 571 | 20240731 | 091300 | 31982002820 | 5890 | 6090 | 6100 | 5880 | 175829 |
| 572 | 20240731 | 091200 | 30927799930 | 6080 | 6080 | 6150 | 6060 | 133108 |
| 573 | 20240731 | 091100 | 30114596290 | 6070 | 6030 | 6120 | 6020 | 181901 |
| 574 | 20240731 | 091000 | 29007799390 | 6030 | 6050 | 6050 | 5950 | 239663 |
| 575 | 20240731 | 090900 | 27569969990 | 6050 | 6330 | 6350 | 5950 | 664368 |
| 576 | 20240731 | 090800 | 23515162280 | 6330 | 6390 | 6470 | 6330 | 174079 |
| 577 | 20240731 | 090700 | 22399175990 | 6390 | 6430 | 6440 | 6330 | 187231 |
| 578 | 20240731 | 090600 | 21203537720 | 6420 | 6340 | 6510 | 6340 | 350541 |
| 579 | 20240731 | 090500 | 18943964430 | 6350 | 6550 | 6560 | 6300 | 352988 |
| 580 | 20240731 | 090400 | 16678561180 | 6550 | 6490 | 6560 | 6410 | 448236 |
| 581 | 20240731 | 090300 | 13778032020 | 6500 | 6320 | 6620 | 6300 | 1057157 |
| 582 | 20240731 | 090200 | 6901928870 | 6300 | 6260 | 6470 | 6190 | 1093985 |
| 583 | 20240731 | 090100 | 0 | 5670 | 5670 | 5670 | 5670 | 0 |
| 584 | 20240731 | 090000 | 0 | 5670 | 5670 | 5670 | 5670 | 0 |