30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 184002 |
| 3 | 20240801 | 184100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240801 | 184000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240801 | 183900 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240801 | 183800 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240801 | 183700 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240801 | 183600 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240801 | 183500 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240801 | 183400 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240801 | 183300 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240801 | 183200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240801 | 183100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240801 | 183000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240801 | 182900 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240801 | 182800 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240801 | 182700 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240801 | 182600 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240801 | 182500 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240801 | 182400 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240801 | 182300 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240801 | 182200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240801 | 182100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240801 | 182000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240801 | 181900 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240801 | 181800 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240801 | 181700 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240801 | 181600 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240801 | 181500 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240801 | 181400 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240801 | 181300 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240801 | 181200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 184002 |
| 33 | 20240801 | 181100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240801 | 181000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240801 | 180900 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240801 | 180800 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240801 | 180700 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240801 | 180600 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240801 | 180500 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240801 | 180400 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240801 | 180300 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240801 | 180200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240801 | 180100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240801 | 180000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240801 | 175900 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240801 | 175800 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240801 | 175700 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240801 | 175600 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240801 | 175500 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240801 | 175400 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240801 | 175300 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240801 | 175200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240801 | 175100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240801 | 175000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240801 | 174900 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240801 | 174800 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240801 | 174700 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240801 | 174600 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240801 | 174500 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240801 | 174400 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240801 | 174300 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240801 | 174200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 184002 |
| 63 | 20240801 | 174100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240801 | 174000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240801 | 173900 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240801 | 173800 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240801 | 173700 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240801 | 173600 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240801 | 173500 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240801 | 173400 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240801 | 173300 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240801 | 173200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240801 | 173100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240801 | 173000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240801 | 172900 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240801 | 172800 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240801 | 172700 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240801 | 172600 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240801 | 172500 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240801 | 172400 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240801 | 172300 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240801 | 172200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240801 | 172100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240801 | 172000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240801 | 171900 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240801 | 171800 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240801 | 171700 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240801 | 171600 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240801 | 171500 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240801 | 171400 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240801 | 171300 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240801 | 171200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 184002 |
| 93 | 20240801 | 171100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240801 | 171000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240801 | 170900 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240801 | 170800 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240801 | 170700 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240801 | 170600 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240801 | 170500 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240801 | 170400 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240801 | 170300 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240801 | 170200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240801 | 170100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240801 | 170000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240801 | 165900 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240801 | 165800 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240801 | 165700 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240801 | 165600 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240801 | 165500 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240801 | 165400 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240801 | 165300 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240801 | 165200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240801 | 165100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240801 | 165000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240801 | 164900 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240801 | 164800 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240801 | 164700 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240801 | 164600 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240801 | 164500 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240801 | 164400 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240801 | 164300 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240801 | 164200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 184002 |
| 123 | 20240801 | 164100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240801 | 164000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240801 | 163900 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240801 | 163800 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240801 | 163700 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240801 | 163600 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240801 | 163500 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240801 | 163400 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240801 | 163300 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240801 | 163200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240801 | 163100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240801 | 163000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240801 | 162900 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240801 | 162800 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240801 | 162700 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240801 | 162600 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240801 | 162500 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240801 | 162400 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240801 | 162300 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240801 | 162200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240801 | 162100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240801 | 162000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240801 | 161900 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240801 | 161800 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240801 | 161700 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240801 | 161600 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240801 | 161500 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240801 | 161400 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240801 | 161300 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240801 | 161200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 184002 |
| 153 | 20240801 | 161100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240801 | 161000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240801 | 160900 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240801 | 160800 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240801 | 160700 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240801 | 160600 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240801 | 160500 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240801 | 160400 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240801 | 160300 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240801 | 160200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240801 | 160100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240801 | 160000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240801 | 155900 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240801 | 155800 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240801 | 155700 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240801 | 155600 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240801 | 155500 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240801 | 155400 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240801 | 155300 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240801 | 155200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240801 | 155100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240801 | 155000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240801 | 154900 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240801 | 154800 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240801 | 154700 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240801 | 154600 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240801 | 154500 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240801 | 154400 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240801 | 154300 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240801 | 154200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 184002 |
| 183 | 20240801 | 154100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240801 | 154000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240801 | 153900 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240801 | 153800 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240801 | 153700 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240801 | 153600 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240801 | 153500 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240801 | 153400 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240801 | 153300 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240801 | 153200 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240801 | 153100 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240801 | 153000 | 62844948030 | 5820 | 5820 | 5820 | 5820 | 184002 |
| 195 | 20240801 | 152900 | 61774056390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 196 | 20240801 | 152800 | 61774056390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 197 | 20240801 | 152700 | 61774056390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 198 | 20240801 | 152600 | 61774056390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 199 | 20240801 | 152500 | 61774056390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 200 | 20240801 | 152400 | 61774056390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 201 | 20240801 | 152300 | 61774056390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 202 | 20240801 | 152200 | 61774056390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 203 | 20240801 | 152100 | 61774056390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 204 | 20240801 | 152000 | 61774056390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 205 | 20240801 | 151900 | 61774056390 | 5840 | 5810 | 5850 | 5800 | 43370 |
| 206 | 20240801 | 151800 | 61521132860 | 5800 | 5850 | 5850 | 5770 | 93908 |
| 207 | 20240801 | 151700 | 60975281560 | 5850 | 5860 | 5860 | 5830 | 42498 |
| 208 | 20240801 | 151600 | 60726770830 | 5850 | 5840 | 5870 | 5830 | 88538 |
| 209 | 20240801 | 151500 | 60208294590 | 5830 | 5880 | 5880 | 5810 | 61967 |
| 210 | 20240801 | 151400 | 59845564250 | 5880 | 5830 | 5880 | 5820 | 93663 |
| 211 | 20240801 | 151300 | 59297313570 | 5830 | 5810 | 5830 | 5790 | 42263 |
| 212 | 20240801 | 151200 | 59051653480 | 5820 | 5830 | 5840 | 5810 | 39069 |
| 213 | 20240801 | 151100 | 58824222870 | 5840 | 5800 | 5850 | 5800 | 74404 |
| 214 | 20240801 | 151000 | 58389875940 | 5810 | 5810 | 5820 | 5770 | 54450 |
| 215 | 20240801 | 150900 | 58074398520 | 5810 | 5810 | 5850 | 5810 | 113565 |
| 216 | 20240801 | 150800 | 57412013040 | 5820 | 5800 | 5830 | 5800 | 118085 |
| 217 | 20240801 | 150700 | 56725466910 | 5800 | 5720 | 5800 | 5720 | 138388 |
| 218 | 20240801 | 150600 | 55927760240 | 5720 | 5710 | 5730 | 5710 | 33958 |
| 219 | 20240801 | 150500 | 55733617990 | 5710 | 5710 | 5710 | 5690 | 11184 |
| 220 | 20240801 | 150400 | 55669878010 | 5710 | 5690 | 5710 | 5680 | 4911 |
| 221 | 20240801 | 150300 | 55641885460 | 5680 | 5710 | 5710 | 5680 | 6252 |
| 222 | 20240801 | 150200 | 55606284640 | 5710 | 5670 | 5710 | 5670 | 7621 |
| 223 | 20240801 | 150100 | 55562908380 | 5670 | 5680 | 5680 | 5660 | 15483 |
| 224 | 20240801 | 150000 | 55475061070 | 5680 | 5700 | 5700 | 5670 | 14890 |
| 225 | 20240801 | 145900 | 55390450060 | 5700 | 5720 | 5720 | 5690 | 8914 |
| 226 | 20240801 | 145800 | 55339600380 | 5720 | 5710 | 5720 | 5700 | 3977 |
| 227 | 20240801 | 145700 | 55316874100 | 5710 | 5720 | 5720 | 5690 | 10561 |
| 228 | 20240801 | 145600 | 55256657190 | 5710 | 5720 | 5730 | 5710 | 9072 |
| 229 | 20240801 | 145500 | 55204764240 | 5720 | 5720 | 5720 | 5710 | 4096 |
| 230 | 20240801 | 145400 | 55181360320 | 5720 | 5710 | 5730 | 5690 | 13440 |
| 231 | 20240801 | 145300 | 55104567750 | 5700 | 5710 | 5720 | 5700 | 15534 |
| 232 | 20240801 | 145200 | 55015894470 | 5710 | 5680 | 5710 | 5670 | 19761 |
| 233 | 20240801 | 145100 | 54903369720 | 5670 | 5680 | 5680 | 5670 | 3257 |
| 234 | 20240801 | 145000 | 54884890070 | 5670 | 5700 | 5710 | 5660 | 21864 |
| 235 | 20240801 | 144900 | 54760623640 | 5710 | 5700 | 5720 | 5690 | 34138 |
| 236 | 20240801 | 144800 | 54565898070 | 5700 | 5670 | 5700 | 5670 | 18614 |
| 237 | 20240801 | 144700 | 54460077620 | 5670 | 5670 | 5670 | 5660 | 2801 |
| 238 | 20240801 | 144600 | 54444196230 | 5670 | 5660 | 5670 | 5660 | 546 |
| 239 | 20240801 | 144500 | 54441102150 | 5660 | 5670 | 5670 | 5650 | 9062 |
| 240 | 20240801 | 144400 | 54389863190 | 5670 | 5670 | 5680 | 5660 | 9399 |
| 241 | 20240801 | 144300 | 54336523700 | 5670 | 5660 | 5680 | 5660 | 6219 |
| 242 | 20240801 | 144200 | 54301285300 | 5660 | 5650 | 5660 | 5640 | 3410 |
| 243 | 20240801 | 144100 | 54282017950 | 5650 | 5640 | 5650 | 5640 | 3207 |
| 244 | 20240801 | 144000 | 54263928450 | 5640 | 5630 | 5640 | 5630 | 3083 |
| 245 | 20240801 | 143900 | 54246541140 | 5630 | 5640 | 5640 | 5620 | 7531 |
| 246 | 20240801 | 143800 | 54204158360 | 5640 | 5660 | 5660 | 5630 | 8839 |
| 247 | 20240801 | 143700 | 54154251910 | 5660 | 5680 | 5680 | 5660 | 5664 |
| 248 | 20240801 | 143600 | 54122132310 | 5680 | 5680 | 5690 | 5670 | 13372 |
| 249 | 20240801 | 143500 | 54046204140 | 5670 | 5670 | 5670 | 5650 | 17386 |
| 250 | 20240801 | 143400 | 53947748970 | 5660 | 5680 | 5690 | 5660 | 9853 |
| 251 | 20240801 | 143300 | 53891833770 | 5680 | 5660 | 5690 | 5660 | 13214 |
| 252 | 20240801 | 143200 | 53816880150 | 5660 | 5660 | 5690 | 5620 | 18209 |
| 253 | 20240801 | 143100 | 53713827770 | 5670 | 5670 | 5690 | 5660 | 37309 |
| 254 | 20240801 | 143000 | 53501856950 | 5680 | 5630 | 5690 | 5610 | 20178 |
| 255 | 20240801 | 142900 | 53387639750 | 5640 | 5620 | 5640 | 5610 | 2471 |
| 256 | 20240801 | 142800 | 53373738320 | 5620 | 5630 | 5630 | 5620 | 942 |
| 257 | 20240801 | 142700 | 53368444170 | 5630 | 5630 | 5630 | 5610 | 2749 |
| 258 | 20240801 | 142600 | 53352997750 | 5630 | 5620 | 5630 | 5620 | 3280 |
| 259 | 20240801 | 142500 | 53334554620 | 5610 | 5610 | 5610 | 5600 | 4025 |
| 260 | 20240801 | 142400 | 53311982790 | 5600 | 5630 | 5630 | 5600 | 7427 |
| 261 | 20240801 | 142300 | 53270279010 | 5630 | 5640 | 5640 | 5630 | 1514 |
| 262 | 20240801 | 142200 | 53261746370 | 5640 | 5620 | 5640 | 5620 | 2981 |
| 263 | 20240801 | 142100 | 53244972690 | 5620 | 5630 | 5640 | 5620 | 3288 |
| 264 | 20240801 | 142000 | 53226485770 | 5620 | 5640 | 5640 | 5620 | 3180 |
| 265 | 20240801 | 141900 | 53208596410 | 5640 | 5630 | 5650 | 5630 | 1003 |
| 266 | 20240801 | 141800 | 53202938700 | 5630 | 5630 | 5640 | 5630 | 4697 |
| 267 | 20240801 | 141700 | 53176448040 | 5630 | 5640 | 5640 | 5630 | 2688 |
| 268 | 20240801 | 141600 | 53161310640 | 5640 | 5620 | 5640 | 5620 | 2901 |
| 269 | 20240801 | 141500 | 53144981120 | 5620 | 5630 | 5630 | 5610 | 3009 |
| 270 | 20240801 | 141400 | 53128059840 | 5630 | 5620 | 5630 | 5620 | 2182 |
| 271 | 20240801 | 141300 | 53115778620 | 5620 | 5630 | 5630 | 5620 | 1161 |
| 272 | 20240801 | 141200 | 53109249070 | 5620 | 5620 | 5630 | 5620 | 815 |
| 273 | 20240801 | 141100 | 53104663350 | 5620 | 5640 | 5640 | 5620 | 5242 |
| 274 | 20240801 | 141000 | 53075156040 | 5640 | 5660 | 5670 | 5630 | 12693 |
| 275 | 20240801 | 140900 | 53003393750 | 5660 | 5640 | 5670 | 5630 | 14312 |
| 276 | 20240801 | 140800 | 52922527430 | 5640 | 5600 | 5650 | 5600 | 10786 |
| 277 | 20240801 | 140700 | 52861785940 | 5610 | 5590 | 5610 | 5580 | 4203 |
| 278 | 20240801 | 140600 | 52838277520 | 5580 | 5580 | 5590 | 5580 | 1391 |
| 279 | 20240801 | 140500 | 52830514150 | 5570 | 5580 | 5590 | 5570 | 2632 |
| 280 | 20240801 | 140400 | 52815837360 | 5580 | 5590 | 5590 | 5580 | 1254 |
| 281 | 20240801 | 140300 | 52808839700 | 5580 | 5580 | 5600 | 5580 | 1947 |
| 282 | 20240801 | 140200 | 52797963900 | 5580 | 5590 | 5590 | 5580 | 5158 |
| 283 | 20240801 | 140100 | 52769168710 | 5590 | 5600 | 5600 | 5590 | 2224 |
| 284 | 20240801 | 140000 | 52756725880 | 5600 | 5600 | 5600 | 5600 | 76 |
| 285 | 20240801 | 135900 | 52756300280 | 5600 | 5610 | 5610 | 5590 | 1281 |
| 286 | 20240801 | 135800 | 52749126420 | 5610 | 5610 | 5620 | 5600 | 2137 |
| 287 | 20240801 | 135700 | 52737138480 | 5610 | 5610 | 5620 | 5610 | 1129 |
| 288 | 20240801 | 135600 | 52730800850 | 5610 | 5590 | 5630 | 5590 | 4078 |
| 289 | 20240801 | 135500 | 52707896760 | 5590 | 5590 | 5600 | 5580 | 2835 |
| 290 | 20240801 | 135400 | 52692045990 | 5600 | 5600 | 5600 | 5590 | 866 |
| 291 | 20240801 | 135300 | 52687203540 | 5610 | 5600 | 5610 | 5590 | 2252 |
| 292 | 20240801 | 135200 | 52674592700 | 5600 | 5610 | 5610 | 5590 | 414 |
| 293 | 20240801 | 135100 | 52672272720 | 5610 | 5610 | 5610 | 5590 | 2467 |
| 294 | 20240801 | 135000 | 52658478880 | 5610 | 5590 | 5620 | 5590 | 3656 |
| 295 | 20240801 | 134900 | 52638020220 | 5590 | 5590 | 5610 | 5590 | 3429 |
| 296 | 20240801 | 134800 | 52618840950 | 5590 | 5600 | 5620 | 5590 | 3294 |
| 297 | 20240801 | 134700 | 52600405120 | 5620 | 5590 | 5620 | 5580 | 6446 |
| 298 | 20240801 | 134600 | 52564347510 | 5590 | 5580 | 5600 | 5580 | 3288 |
| 299 | 20240801 | 134500 | 52545974230 | 5580 | 5580 | 5590 | 5580 | 1833 |
| 300 | 20240801 | 134400 | 52535746080 | 5580 | 5570 | 5580 | 5570 | 3499 |
| 301 | 20240801 | 134300 | 52516252470 | 5570 | 5580 | 5590 | 5570 | 1350 |
| 302 | 20240801 | 134200 | 52508719980 | 5580 | 5580 | 5590 | 5570 | 2397 |
| 303 | 20240801 | 134100 | 52495355520 | 5590 | 5600 | 5600 | 5580 | 2762 |
| 304 | 20240801 | 134000 | 52479926910 | 5600 | 5600 | 5600 | 5580 | 4459 |
| 305 | 20240801 | 133900 | 52455038630 | 5600 | 5600 | 5600 | 5560 | 13010 |
| 306 | 20240801 | 133800 | 52382491780 | 5610 | 5610 | 5620 | 5600 | 2079 |
| 307 | 20240801 | 133700 | 52370841160 | 5610 | 5610 | 5620 | 5600 | 489 |
| 308 | 20240801 | 133600 | 52368100850 | 5610 | 5610 | 5620 | 5600 | 2231 |
| 309 | 20240801 | 133500 | 52355581950 | 5620 | 5620 | 5630 | 5600 | 4855 |
| 310 | 20240801 | 133400 | 52328354010 | 5620 | 5600 | 5640 | 5600 | 4844 |
| 311 | 20240801 | 133300 | 52301108800 | 5600 | 5600 | 5620 | 5600 | 3514 |
| 312 | 20240801 | 133200 | 52281417990 | 5590 | 5570 | 5590 | 5570 | 2590 |
| 313 | 20240801 | 133100 | 52266962510 | 5570 | 5570 | 5580 | 5560 | 1281 |
| 314 | 20240801 | 133000 | 52259827930 | 5570 | 5570 | 5580 | 5560 | 1424 |
| 315 | 20240801 | 132900 | 52251892250 | 5570 | 5580 | 5590 | 5560 | 2371 |
| 316 | 20240801 | 132800 | 52238686490 | 5570 | 5570 | 5580 | 5570 | 2299 |
| 317 | 20240801 | 132700 | 52225861620 | 5570 | 5570 | 5580 | 5570 | 1441 |
| 318 | 20240801 | 132600 | 52217832550 | 5580 | 5590 | 5590 | 5570 | 4997 |
| 319 | 20240801 | 132500 | 52189987380 | 5590 | 5590 | 5600 | 5580 | 2353 |
| 320 | 20240801 | 132400 | 52176851560 | 5590 | 5590 | 5590 | 5570 | 3332 |
| 321 | 20240801 | 132300 | 52158279310 | 5590 | 5580 | 5590 | 5570 | 2622 |
| 322 | 20240801 | 132200 | 52143637760 | 5570 | 5570 | 5580 | 5560 | 2723 |
| 323 | 20240801 | 132100 | 52128489980 | 5570 | 5540 | 5570 | 5540 | 5788 |
| 324 | 20240801 | 132000 | 52096336560 | 5540 | 5570 | 5580 | 5530 | 31826 |
| 325 | 20240801 | 131900 | 51919633120 | 5570 | 5590 | 5600 | 5570 | 10163 |
| 326 | 20240801 | 131800 | 51862905430 | 5590 | 5600 | 5610 | 5590 | 2652 |
| 327 | 20240801 | 131700 | 51848064940 | 5610 | 5600 | 5610 | 5590 | 4732 |
| 328 | 20240801 | 131600 | 51821568320 | 5600 | 5610 | 5610 | 5600 | 2197 |
| 329 | 20240801 | 131500 | 51809263820 | 5610 | 5600 | 5610 | 5600 | 859 |
| 330 | 20240801 | 131400 | 51804449310 | 5600 | 5610 | 5610 | 5600 | 5501 |
| 331 | 20240801 | 131300 | 51773630310 | 5600 | 5630 | 5630 | 5600 | 10838 |
| 332 | 20240801 | 131200 | 51712874710 | 5630 | 5650 | 5650 | 5620 | 5696 |
| 333 | 20240801 | 131100 | 51680785300 | 5640 | 5650 | 5660 | 5640 | 3699 |
| 334 | 20240801 | 131000 | 51659892200 | 5650 | 5650 | 5660 | 5640 | 5726 |
| 335 | 20240801 | 130900 | 51627538010 | 5640 | 5640 | 5660 | 5630 | 11628 |
| 336 | 20240801 | 130800 | 51561882590 | 5640 | 5610 | 5650 | 5610 | 6811 |
| 337 | 20240801 | 130700 | 51523525730 | 5620 | 5610 | 5620 | 5600 | 5271 |
| 338 | 20240801 | 130600 | 51493920180 | 5600 | 5620 | 5620 | 5600 | 4904 |
| 339 | 20240801 | 130500 | 51466415040 | 5620 | 5620 | 5630 | 5610 | 1710 |
| 340 | 20240801 | 130400 | 51456813190 | 5630 | 5620 | 5630 | 5620 | 2460 |
| 341 | 20240801 | 130300 | 51442973420 | 5630 | 5610 | 5630 | 5610 | 4028 |
| 342 | 20240801 | 130200 | 51420344620 | 5610 | 5600 | 5620 | 5600 | 3384 |
| 343 | 20240801 | 130100 | 51401359040 | 5600 | 5600 | 5620 | 5600 | 7428 |
| 344 | 20240801 | 130000 | 51359738830 | 5600 | 5620 | 5630 | 5600 | 16218 |
| 345 | 20240801 | 125900 | 51268807420 | 5630 | 5630 | 5630 | 5620 | 2086 |
| 346 | 20240801 | 125800 | 51257071190 | 5630 | 5630 | 5630 | 5620 | 1381 |
| 347 | 20240801 | 125700 | 51249298680 | 5630 | 5630 | 5630 | 5620 | 2351 |
| 348 | 20240801 | 125600 | 51236084730 | 5630 | 5640 | 5640 | 5620 | 5919 |
| 349 | 20240801 | 125500 | 51202770000 | 5640 | 5630 | 5640 | 5620 | 3162 |
| 350 | 20240801 | 125400 | 51184978490 | 5630 | 5620 | 5640 | 5620 | 2943 |
| 351 | 20240801 | 125300 | 51168426910 | 5620 | 5640 | 5640 | 5620 | 4979 |
| 352 | 20240801 | 125200 | 51140433120 | 5630 | 5640 | 5640 | 5630 | 2766 |
| 353 | 20240801 | 125100 | 51124855630 | 5640 | 5630 | 5640 | 5630 | 2252 |
| 354 | 20240801 | 125000 | 51112173770 | 5640 | 5640 | 5640 | 5630 | 2353 |
| 355 | 20240801 | 124900 | 51098925350 | 5640 | 5650 | 5650 | 5630 | 4610 |
| 356 | 20240801 | 124800 | 51072953240 | 5650 | 5650 | 5670 | 5630 | 1060 |
| 357 | 20240801 | 124700 | 51066965900 | 5650 | 5640 | 5660 | 5630 | 13860 |
| 358 | 20240801 | 124600 | 50988858680 | 5640 | 5660 | 5670 | 5640 | 8559 |
| 359 | 20240801 | 124500 | 50940506590 | 5660 | 5660 | 5680 | 5660 | 1458 |
| 360 | 20240801 | 124400 | 50932253420 | 5680 | 5690 | 5690 | 5660 | 4371 |
| 361 | 20240801 | 124300 | 50907447790 | 5680 | 5690 | 5690 | 5660 | 6837 |
| 362 | 20240801 | 124200 | 50868662850 | 5680 | 5680 | 5690 | 5670 | 5999 |
| 363 | 20240801 | 124100 | 50834613760 | 5680 | 5680 | 5690 | 5670 | 8267 |
| 364 | 20240801 | 124000 | 50787673980 | 5690 | 5690 | 5690 | 5680 | 2566 |
| 365 | 20240801 | 123900 | 50773087850 | 5690 | 5670 | 5690 | 5670 | 2900 |
| 366 | 20240801 | 123800 | 50756615890 | 5670 | 5650 | 5680 | 5650 | 6152 |
| 367 | 20240801 | 123700 | 50721744840 | 5650 | 5680 | 5680 | 5650 | 14079 |
| 368 | 20240801 | 123600 | 50641968400 | 5670 | 5690 | 5710 | 5660 | 27644 |
| 369 | 20240801 | 123500 | 50484594750 | 5680 | 5700 | 5710 | 5650 | 45630 |
| 370 | 20240801 | 123400 | 50224996230 | 5690 | 5670 | 5730 | 5650 | 53875 |
| 371 | 20240801 | 123300 | 49918118700 | 5670 | 5660 | 5670 | 5650 | 4977 |
| 372 | 20240801 | 123200 | 49889943050 | 5660 | 5660 | 5660 | 5650 | 7681 |
| 373 | 20240801 | 123100 | 49846495280 | 5660 | 5640 | 5660 | 5640 | 5075 |
| 374 | 20240801 | 123000 | 49817823390 | 5650 | 5630 | 5650 | 5620 | 5767 |
| 375 | 20240801 | 122900 | 49785294910 | 5630 | 5630 | 5630 | 5610 | 3012 |
| 376 | 20240801 | 122800 | 49768366320 | 5630 | 5610 | 5630 | 5610 | 2979 |
| 377 | 20240801 | 122700 | 49751626030 | 5610 | 5620 | 5630 | 5610 | 2252 |
| 378 | 20240801 | 122600 | 49738986060 | 5630 | 5640 | 5640 | 5620 | 1616 |
| 379 | 20240801 | 122500 | 49729900720 | 5640 | 5630 | 5640 | 5620 | 854 |
| 380 | 20240801 | 122400 | 49725092300 | 5630 | 5610 | 5630 | 5610 | 860 |
| 381 | 20240801 | 122300 | 49720260170 | 5620 | 5630 | 5630 | 5600 | 2655 |
| 382 | 20240801 | 122200 | 49705362370 | 5620 | 5620 | 5630 | 5610 | 4088 |
| 383 | 20240801 | 122100 | 49682402560 | 5630 | 5630 | 5630 | 5630 | 798 |
| 384 | 20240801 | 122000 | 49677909820 | 5620 | 5620 | 5630 | 5620 | 12919 |
| 385 | 20240801 | 121900 | 49605278420 | 5630 | 5620 | 5630 | 5620 | 3913 |
| 386 | 20240801 | 121800 | 49583281100 | 5630 | 5630 | 5650 | 5630 | 7289 |
| 387 | 20240801 | 121700 | 49542161780 | 5640 | 5650 | 5650 | 5610 | 7226 |
| 388 | 20240801 | 121600 | 49501428160 | 5640 | 5600 | 5640 | 5580 | 12162 |
| 389 | 20240801 | 121500 | 49433194290 | 5600 | 5580 | 5610 | 5580 | 4145 |
| 390 | 20240801 | 121400 | 49410005930 | 5590 | 5600 | 5600 | 5570 | 31299 |
| 391 | 20240801 | 121300 | 49235366020 | 5600 | 5640 | 5640 | 5600 | 10158 |
| 392 | 20240801 | 121200 | 49178408770 | 5630 | 5630 | 5640 | 5630 | 1167 |
| 393 | 20240801 | 121100 | 49171835590 | 5620 | 5630 | 5640 | 5620 | 1772 |
| 394 | 20240801 | 121000 | 49161866210 | 5640 | 5640 | 5640 | 5620 | 236 |
| 395 | 20240801 | 120900 | 49160537730 | 5640 | 5630 | 5640 | 5620 | 2115 |
| 396 | 20240801 | 120800 | 49148639990 | 5620 | 5620 | 5630 | 5610 | 5355 |
| 397 | 20240801 | 120700 | 49118556120 | 5630 | 5630 | 5630 | 5610 | 8502 |
| 398 | 20240801 | 120600 | 49070753480 | 5640 | 5650 | 5650 | 5630 | 4944 |
| 399 | 20240801 | 120500 | 49042874930 | 5640 | 5650 | 5660 | 5640 | 1331 |
| 400 | 20240801 | 120400 | 49035356250 | 5650 | 5620 | 5650 | 5620 | 2963 |
| 401 | 20240801 | 120300 | 49018647270 | 5630 | 5600 | 5630 | 5600 | 11862 |
| 402 | 20240801 | 120200 | 48951982700 | 5600 | 5620 | 5630 | 5600 | 14795 |
| 403 | 20240801 | 120100 | 48868952110 | 5620 | 5640 | 5640 | 5620 | 1076 |
| 404 | 20240801 | 120000 | 48862897240 | 5640 | 5640 | 5640 | 5620 | 906 |
| 405 | 20240801 | 115900 | 48857796540 | 5620 | 5630 | 5650 | 5620 | 6783 |
| 406 | 20240801 | 115800 | 48819616030 | 5640 | 5640 | 5650 | 5630 | 3693 |
| 407 | 20240801 | 115700 | 48798752250 | 5650 | 5670 | 5670 | 5630 | 3115 |
| 408 | 20240801 | 115600 | 48781188560 | 5670 | 5640 | 5670 | 5620 | 17809 |
| 409 | 20240801 | 115500 | 48680664610 | 5640 | 5650 | 5650 | 5640 | 3822 |
| 410 | 20240801 | 115400 | 48659107540 | 5640 | 5660 | 5660 | 5640 | 2221 |
| 411 | 20240801 | 115300 | 48646547840 | 5650 | 5650 | 5650 | 5640 | 1911 |
| 412 | 20240801 | 115200 | 48635752190 | 5640 | 5630 | 5640 | 5630 | 1773 |
| 413 | 20240801 | 115100 | 48625758210 | 5630 | 5650 | 5650 | 5630 | 2206 |
| 414 | 20240801 | 115000 | 48613310580 | 5640 | 5650 | 5650 | 5640 | 5985 |
| 415 | 20240801 | 114900 | 48579533720 | 5650 | 5680 | 5680 | 5650 | 5812 |
| 416 | 20240801 | 114800 | 48546559470 | 5680 | 5640 | 5680 | 5640 | 10238 |
| 417 | 20240801 | 114700 | 48488564370 | 5640 | 5620 | 5640 | 5620 | 4258 |
| 418 | 20240801 | 114600 | 48464583230 | 5630 | 5620 | 5630 | 5620 | 1574 |
| 419 | 20240801 | 114500 | 48455735060 | 5620 | 5630 | 5630 | 5620 | 1670 |
| 420 | 20240801 | 114400 | 48446346410 | 5630 | 5610 | 5630 | 5610 | 2532 |
| 421 | 20240801 | 114300 | 48432124730 | 5620 | 5620 | 5630 | 5610 | 7646 |
| 422 | 20240801 | 114200 | 48389205230 | 5630 | 5630 | 5630 | 5610 | 12526 |
| 423 | 20240801 | 114100 | 48318813110 | 5640 | 5640 | 5650 | 5640 | 3454 |
| 424 | 20240801 | 114000 | 48299329390 | 5640 | 5630 | 5650 | 5630 | 4963 |
| 425 | 20240801 | 113900 | 48271346210 | 5640 | 5630 | 5640 | 5630 | 3604 |
| 426 | 20240801 | 113800 | 48251055080 | 5630 | 5630 | 5630 | 5620 | 5220 |
| 427 | 20240801 | 113700 | 48221696550 | 5630 | 5640 | 5640 | 5630 | 2875 |
| 428 | 20240801 | 113600 | 48205510050 | 5630 | 5640 | 5640 | 5630 | 13057 |
| 429 | 20240801 | 113500 | 48131991570 | 5640 | 5650 | 5650 | 5620 | 5246 |
| 430 | 20240801 | 113400 | 48102457980 | 5640 | 5660 | 5660 | 5640 | 2015 |
| 431 | 20240801 | 113300 | 48091078590 | 5660 | 5650 | 5660 | 5650 | 4505 |
| 432 | 20240801 | 113200 | 48065620940 | 5650 | 5640 | 5660 | 5630 | 3783 |
| 433 | 20240801 | 113100 | 48044262610 | 5640 | 5630 | 5640 | 5630 | 4691 |
| 434 | 20240801 | 113000 | 48017833240 | 5630 | 5650 | 5650 | 5630 | 5464 |
| 435 | 20240801 | 112900 | 47987033800 | 5650 | 5640 | 5650 | 5640 | 1772 |
| 436 | 20240801 | 112800 | 47977030720 | 5640 | 5640 | 5650 | 5630 | 3228 |
| 437 | 20240801 | 112700 | 47958832450 | 5640 | 5630 | 5650 | 5620 | 12282 |
| 438 | 20240801 | 112600 | 47889690530 | 5630 | 5650 | 5660 | 5630 | 12680 |
| 439 | 20240801 | 112500 | 47818213880 | 5650 | 5650 | 5660 | 5630 | 8945 |
| 440 | 20240801 | 112400 | 47767733430 | 5650 | 5680 | 5680 | 5650 | 12888 |
| 441 | 20240801 | 112300 | 47694674900 | 5680 | 5680 | 5680 | 5660 | 19102 |
| 442 | 20240801 | 112200 | 47586361060 | 5680 | 5700 | 5700 | 5640 | 43261 |
| 443 | 20240801 | 112100 | 47341604500 | 5690 | 5680 | 5710 | 5680 | 8660 |
| 444 | 20240801 | 112000 | 47292293450 | 5690 | 5670 | 5710 | 5670 | 21928 |
| 445 | 20240801 | 111900 | 47167584930 | 5670 | 5680 | 5690 | 5670 | 10436 |
| 446 | 20240801 | 111800 | 47108376950 | 5680 | 5720 | 5720 | 5670 | 33338 |
| 447 | 20240801 | 111700 | 46918867110 | 5710 | 5720 | 5730 | 5710 | 10868 |
| 448 | 20240801 | 111600 | 46856754660 | 5710 | 5730 | 5740 | 5690 | 40861 |
| 449 | 20240801 | 111500 | 46623600030 | 5730 | 5760 | 5780 | 5730 | 65398 |
| 450 | 20240801 | 111400 | 46247137230 | 5750 | 5740 | 5780 | 5730 | 77224 |
| 451 | 20240801 | 111300 | 45802616370 | 5740 | 5720 | 5740 | 5710 | 16971 |
| 452 | 20240801 | 111200 | 45705406590 | 5710 | 5720 | 5730 | 5700 | 19229 |
| 453 | 20240801 | 111100 | 45595632080 | 5720 | 5700 | 5730 | 5670 | 47717 |
| 454 | 20240801 | 111000 | 45323731590 | 5700 | 5710 | 5720 | 5700 | 11926 |
| 455 | 20240801 | 110900 | 45255642310 | 5710 | 5710 | 5720 | 5690 | 11038 |
| 456 | 20240801 | 110800 | 45192647870 | 5690 | 5690 | 5710 | 5680 | 16403 |
| 457 | 20240801 | 110700 | 45099233170 | 5690 | 5710 | 5730 | 5690 | 32341 |
| 458 | 20240801 | 110600 | 44914718370 | 5700 | 5740 | 5750 | 5680 | 45068 |
| 459 | 20240801 | 110500 | 44657626480 | 5740 | 5720 | 5760 | 5710 | 69082 |
| 460 | 20240801 | 110400 | 44261386420 | 5720 | 5730 | 5740 | 5690 | 55754 |
| 461 | 20240801 | 110300 | 43942498560 | 5730 | 5690 | 5750 | 5680 | 166040 |
| 462 | 20240801 | 110200 | 42993157020 | 5690 | 5650 | 5690 | 5640 | 61777 |
| 463 | 20240801 | 110100 | 42643057340 | 5650 | 5590 | 5650 | 5590 | 23004 |
| 464 | 20240801 | 110000 | 42513678490 | 5590 | 5600 | 5630 | 5590 | 8061 |
| 465 | 20240801 | 105900 | 42468522870 | 5610 | 5610 | 5620 | 5570 | 15308 |
| 466 | 20240801 | 105800 | 42382907610 | 5600 | 5610 | 5620 | 5600 | 2681 |
| 467 | 20240801 | 105700 | 42367872350 | 5610 | 5610 | 5630 | 5600 | 6659 |
| 468 | 20240801 | 105600 | 42330534480 | 5610 | 5620 | 5640 | 5610 | 17272 |
| 469 | 20240801 | 105500 | 42233401540 | 5630 | 5630 | 5640 | 5620 | 12380 |
| 470 | 20240801 | 105400 | 42163656060 | 5640 | 5610 | 5640 | 5610 | 8239 |
| 471 | 20240801 | 105300 | 42117358430 | 5610 | 5620 | 5620 | 5610 | 5657 |
| 472 | 20240801 | 105200 | 42085607870 | 5620 | 5630 | 5630 | 5610 | 6856 |
| 473 | 20240801 | 105100 | 42047050560 | 5640 | 5620 | 5640 | 5600 | 19203 |
| 474 | 20240801 | 105000 | 41939101840 | 5610 | 5600 | 5620 | 5600 | 6928 |
| 475 | 20240801 | 104900 | 41900229120 | 5600 | 5640 | 5640 | 5600 | 17169 |
| 476 | 20240801 | 104800 | 41803843470 | 5630 | 5640 | 5650 | 5620 | 18176 |
| 477 | 20240801 | 104700 | 41701445140 | 5650 | 5610 | 5650 | 5600 | 17659 |
| 478 | 20240801 | 104600 | 41602019700 | 5600 | 5610 | 5620 | 5600 | 6521 |
| 479 | 20240801 | 104500 | 41565458250 | 5610 | 5610 | 5620 | 5600 | 13008 |
| 480 | 20240801 | 104400 | 41492529990 | 5610 | 5590 | 5650 | 5590 | 41705 |
| 481 | 20240801 | 104300 | 41257673790 | 5600 | 5570 | 5600 | 5570 | 10029 |
| 482 | 20240801 | 104200 | 41201719440 | 5570 | 5570 | 5580 | 5550 | 9254 |
| 483 | 20240801 | 104100 | 41150245940 | 5560 | 5580 | 5580 | 5540 | 16597 |
| 484 | 20240801 | 104000 | 41058073960 | 5560 | 5600 | 5600 | 5560 | 9312 |
| 485 | 20240801 | 103900 | 41006090150 | 5590 | 5600 | 5610 | 5580 | 11276 |
| 486 | 20240801 | 103800 | 40943000420 | 5600 | 5550 | 5600 | 5550 | 10618 |
| 487 | 20240801 | 103700 | 40883870200 | 5550 | 5540 | 5560 | 5530 | 10825 |
| 488 | 20240801 | 103600 | 40823867860 | 5550 | 5550 | 5560 | 5540 | 6357 |
| 489 | 20240801 | 103500 | 40788585290 | 5540 | 5560 | 5560 | 5530 | 15275 |
| 490 | 20240801 | 103400 | 40704002310 | 5560 | 5560 | 5580 | 5540 | 13219 |
| 491 | 20240801 | 103300 | 40630544530 | 5540 | 5560 | 5570 | 5530 | 18797 |
| 492 | 20240801 | 103200 | 40526249060 | 5570 | 5550 | 5580 | 5550 | 13869 |
| 493 | 20240801 | 103100 | 40449146540 | 5560 | 5580 | 5590 | 5520 | 28806 |
| 494 | 20240801 | 103000 | 40289056660 | 5580 | 5630 | 5630 | 5570 | 52585 |
| 495 | 20240801 | 102900 | 39994213420 | 5620 | 5580 | 5650 | 5580 | 52543 |
| 496 | 20240801 | 102800 | 39699077800 | 5590 | 5590 | 5600 | 5570 | 37566 |
| 497 | 20240801 | 102700 | 39489236920 | 5580 | 5560 | 5590 | 5560 | 16630 |
| 498 | 20240801 | 102600 | 39396565470 | 5570 | 5520 | 5570 | 5510 | 13394 |
| 499 | 20240801 | 102500 | 39322441710 | 5520 | 5570 | 5580 | 5510 | 40063 |
| 500 | 20240801 | 102400 | 39100115320 | 5570 | 5550 | 5570 | 5540 | 21496 |
| 501 | 20240801 | 102300 | 38980873260 | 5550 | 5550 | 5570 | 5540 | 52803 |
| 502 | 20240801 | 102200 | 38687794010 | 5550 | 5510 | 5570 | 5500 | 50973 |
| 503 | 20240801 | 102100 | 38405566550 | 5510 | 5470 | 5510 | 5450 | 54329 |
| 504 | 20240801 | 102000 | 38108079520 | 5470 | 5530 | 5530 | 5460 | 107399 |
| 505 | 20240801 | 101900 | 37518727250 | 5530 | 5550 | 5560 | 5520 | 38165 |
| 506 | 20240801 | 101800 | 37307261640 | 5550 | 5520 | 5550 | 5510 | 82671 |
| 507 | 20240801 | 101700 | 36850529550 | 5520 | 5550 | 5560 | 5510 | 96002 |
| 508 | 20240801 | 101600 | 36318925530 | 5560 | 5590 | 5620 | 5540 | 97652 |
| 509 | 20240801 | 101500 | 35775473760 | 5600 | 5590 | 5630 | 5590 | 41727 |
| 510 | 20240801 | 101400 | 35541372550 | 5600 | 5580 | 5630 | 5570 | 64112 |
| 511 | 20240801 | 101300 | 35182564490 | 5580 | 5650 | 5650 | 5580 | 96689 |
| 512 | 20240801 | 101200 | 34639158090 | 5650 | 5700 | 5710 | 5590 | 221748 |
| 513 | 20240801 | 101100 | 33391014320 | 5700 | 5770 | 5780 | 5660 | 116021 |
| 514 | 20240801 | 101000 | 32729760740 | 5770 | 5750 | 5800 | 5740 | 52199 |
| 515 | 20240801 | 100900 | 32428088040 | 5750 | 5710 | 5800 | 5690 | 84100 |
| 516 | 20240801 | 100800 | 31944033470 | 5710 | 5720 | 5760 | 5690 | 57186 |
| 517 | 20240801 | 100700 | 31616704540 | 5720 | 5760 | 5780 | 5700 | 89899 |
| 518 | 20240801 | 100600 | 31101588320 | 5760 | 5770 | 5820 | 5700 | 143496 |
| 519 | 20240801 | 100500 | 30277217200 | 5770 | 5810 | 5870 | 5720 | 192833 |
| 520 | 20240801 | 100400 | 29157420730 | 5810 | 5800 | 5820 | 5770 | 84143 |
| 521 | 20240801 | 100300 | 28669654690 | 5810 | 5770 | 5820 | 5770 | 144895 |
| 522 | 20240801 | 100200 | 27829267040 | 5780 | 5790 | 5830 | 5720 | 268838 |
| 523 | 20240801 | 100100 | 26278833100 | 5780 | 5890 | 5970 | 5770 | 426763 |
| 524 | 20240801 | 100000 | 23781917530 | 5910 | 5970 | 5970 | 5860 | 285478 |
| 525 | 20240801 | 095900 | 22093753240 | 5960 | 5920 | 5990 | 5880 | 579479 |
| 526 | 20240801 | 095800 | 18647743760 | 5920 | 5930 | 5970 | 5900 | 493337 |
| 527 | 20240801 | 095700 | 15721429540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 528 | 20240801 | 095600 | 15721429540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 529 | 20240801 | 095500 | 15721429540 | 5890 | 5840 | 5890 | 5770 | 473298 |
| 530 | 20240801 | 095400 | 12952978450 | 5840 | 5650 | 5890 | 5640 | 741200 |
| 531 | 20240801 | 095300 | 8662553440 | 5650 | 5560 | 5650 | 5550 | 131438 |
| 532 | 20240801 | 095200 | 7925708850 | 5560 | 5550 | 5560 | 5540 | 10914 |
| 533 | 20240801 | 095100 | 7865165630 | 5550 | 5550 | 5560 | 5530 | 14961 |
| 534 | 20240801 | 095000 | 7782242680 | 5550 | 5580 | 5590 | 5540 | 33767 |
| 535 | 20240801 | 094900 | 7594257200 | 5590 | 5550 | 5590 | 5540 | 36556 |
| 536 | 20240801 | 094800 | 7390670680 | 5560 | 5520 | 5560 | 5510 | 21243 |
| 537 | 20240801 | 094700 | 7273140100 | 5520 | 5500 | 5540 | 5490 | 14402 |
| 538 | 20240801 | 094600 | 7193675460 | 5500 | 5580 | 5590 | 5500 | 64721 |
| 539 | 20240801 | 094500 | 6834635740 | 5580 | 5590 | 5590 | 5520 | 70935 |
| 540 | 20240801 | 094400 | 6440131270 | 5590 | 5560 | 5600 | 5560 | 161208 |
| 541 | 20240801 | 094300 | 5540201680 | 5570 | 5470 | 5570 | 5470 | 106547 |
| 542 | 20240801 | 094200 | 4950981930 | 5470 | 5450 | 5480 | 5440 | 12005 |
| 543 | 20240801 | 094100 | 4885411850 | 5440 | 5460 | 5480 | 5440 | 7965 |
| 544 | 20240801 | 094000 | 4841922250 | 5450 | 5440 | 5460 | 5420 | 3228 |
| 545 | 20240801 | 093900 | 4824360800 | 5440 | 5430 | 5450 | 5420 | 4176 |
| 546 | 20240801 | 093800 | 4801680380 | 5430 | 5410 | 5430 | 5400 | 5605 |
| 547 | 20240801 | 093700 | 4771372350 | 5430 | 5440 | 5440 | 5400 | 12438 |
| 548 | 20240801 | 093600 | 4703974100 | 5440 | 5420 | 5450 | 5420 | 4722 |
| 549 | 20240801 | 093500 | 4678340330 | 5420 | 5420 | 5430 | 5390 | 21890 |
| 550 | 20240801 | 093400 | 4559946620 | 5430 | 5450 | 5450 | 5420 | 12324 |
| 551 | 20240801 | 093300 | 4492933750 | 5450 | 5480 | 5480 | 5450 | 11025 |
| 552 | 20240801 | 093200 | 4432759250 | 5470 | 5460 | 5480 | 5450 | 8096 |
| 553 | 20240801 | 093100 | 4388545640 | 5460 | 5480 | 5480 | 5460 | 8038 |
| 554 | 20240801 | 093000 | 4344575250 | 5480 | 5500 | 5510 | 5470 | 15759 |
| 555 | 20240801 | 092900 | 4258052170 | 5510 | 5480 | 5530 | 5480 | 61630 |
| 556 | 20240801 | 092800 | 3918683240 | 5480 | 5460 | 5490 | 5460 | 24212 |
| 557 | 20240801 | 092700 | 3786036470 | 5460 | 5450 | 5470 | 5440 | 14188 |
| 558 | 20240801 | 092600 | 3708614580 | 5450 | 5450 | 5460 | 5440 | 13214 |
| 559 | 20240801 | 092500 | 3636577030 | 5450 | 5420 | 5450 | 5420 | 8897 |
| 560 | 20240801 | 092400 | 3588132190 | 5430 | 5440 | 5440 | 5420 | 11678 |
| 561 | 20240801 | 092300 | 3524648100 | 5440 | 5410 | 5450 | 5410 | 6224 |
| 562 | 20240801 | 092200 | 3490883110 | 5410 | 5400 | 5420 | 5390 | 6183 |
| 563 | 20240801 | 092100 | 3457468300 | 5400 | 5380 | 5410 | 5380 | 5329 |
| 564 | 20240801 | 092000 | 3428720720 | 5390 | 5390 | 5390 | 5360 | 17054 |
| 565 | 20240801 | 091900 | 3337083780 | 5400 | 5440 | 5440 | 5400 | 12783 |
| 566 | 20240801 | 091800 | 3267836060 | 5440 | 5460 | 5470 | 5430 | 25889 |
| 567 | 20240801 | 091700 | 3126816050 | 5460 | 5450 | 5470 | 5440 | 24776 |
| 568 | 20240801 | 091600 | 2991591690 | 5450 | 5420 | 5450 | 5410 | 17680 |
| 569 | 20240801 | 091500 | 2895520270 | 5410 | 5420 | 5430 | 5410 | 12933 |
| 570 | 20240801 | 091400 | 2825443530 | 5420 | 5430 | 5430 | 5370 | 36805 |
| 571 | 20240801 | 091300 | 2626421050 | 5430 | 5370 | 5440 | 5370 | 23096 |
| 572 | 20240801 | 091200 | 2501627150 | 5380 | 5360 | 5380 | 5360 | 10078 |
| 573 | 20240801 | 091100 | 2447489660 | 5350 | 5360 | 5400 | 5350 | 26441 |
| 574 | 20240801 | 091000 | 2305250070 | 5360 | 5330 | 5370 | 5330 | 8866 |
| 575 | 20240801 | 090900 | 2257833620 | 5320 | 5320 | 5330 | 5300 | 5817 |
| 576 | 20240801 | 090800 | 2226870150 | 5320 | 5270 | 5330 | 5260 | 25071 |
| 577 | 20240801 | 090700 | 2093916780 | 5270 | 5310 | 5320 | 5260 | 17541 |
| 578 | 20240801 | 090600 | 2001172910 | 5310 | 5320 | 5330 | 5310 | 14902 |
| 579 | 20240801 | 090500 | 1921941330 | 5310 | 5280 | 5350 | 5250 | 31324 |
| 580 | 20240801 | 090400 | 1755895310 | 5250 | 5310 | 5310 | 5250 | 35173 |
| 581 | 20240801 | 090300 | 1570040830 | 5310 | 5320 | 5330 | 5300 | 24666 |
| 582 | 20240801 | 090200 | 1438991400 | 5330 | 5380 | 5400 | 5320 | 43805 |
| 583 | 20240801 | 090100 | 1203481560 | 5380 | 5300 | 5380 | 5290 | 46702 |
| 584 | 20240801 | 090000 | 953716580 | 5280 | 5360 | 5370 | 5210 | 134438 |