30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 54101 |
| 3 | 20240802 | 184100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240802 | 184000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240802 | 183900 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240802 | 183800 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240802 | 183700 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240802 | 183600 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240802 | 183500 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240802 | 183400 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240802 | 183300 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240802 | 183200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240802 | 183100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240802 | 183000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240802 | 182900 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240802 | 182800 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240802 | 182700 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240802 | 182600 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240802 | 182500 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240802 | 182400 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240802 | 182300 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240802 | 182200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240802 | 182100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240802 | 182000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240802 | 181900 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240802 | 181800 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240802 | 181700 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240802 | 181600 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240802 | 181500 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240802 | 181400 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240802 | 181300 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240802 | 181200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 54101 |
| 33 | 20240802 | 181100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240802 | 181000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240802 | 180900 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240802 | 180800 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240802 | 180700 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240802 | 180600 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240802 | 180500 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240802 | 180400 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240802 | 180300 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240802 | 180200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240802 | 180100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240802 | 180000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240802 | 175900 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240802 | 175800 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240802 | 175700 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240802 | 175600 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240802 | 175500 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240802 | 175400 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240802 | 175300 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240802 | 175200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240802 | 175100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240802 | 175000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240802 | 174900 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240802 | 174800 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240802 | 174700 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240802 | 174600 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240802 | 174500 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240802 | 174400 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240802 | 174300 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240802 | 174200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 54101 |
| 63 | 20240802 | 174100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240802 | 174000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240802 | 173900 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240802 | 173800 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240802 | 173700 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240802 | 173600 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240802 | 173500 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240802 | 173400 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240802 | 173300 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240802 | 173200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240802 | 173100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240802 | 173000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240802 | 172900 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240802 | 172800 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240802 | 172700 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240802 | 172600 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240802 | 172500 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240802 | 172400 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240802 | 172300 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240802 | 172200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240802 | 172100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240802 | 172000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240802 | 171900 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240802 | 171800 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240802 | 171700 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240802 | 171600 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240802 | 171500 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240802 | 171400 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240802 | 171300 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240802 | 171200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 54101 |
| 93 | 20240802 | 171100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240802 | 171000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240802 | 170900 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240802 | 170800 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240802 | 170700 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240802 | 170600 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240802 | 170500 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240802 | 170400 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240802 | 170300 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240802 | 170200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240802 | 170100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240802 | 170000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240802 | 165900 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240802 | 165800 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240802 | 165700 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240802 | 165600 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240802 | 165500 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240802 | 165400 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240802 | 165300 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240802 | 165200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240802 | 165100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240802 | 165000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240802 | 164900 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240802 | 164800 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240802 | 164700 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240802 | 164600 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240802 | 164500 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240802 | 164400 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240802 | 164300 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240802 | 164200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 54101 |
| 123 | 20240802 | 164100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240802 | 164000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240802 | 163900 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240802 | 163800 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240802 | 163700 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240802 | 163600 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240802 | 163500 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240802 | 163400 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240802 | 163300 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240802 | 163200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240802 | 163100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240802 | 163000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240802 | 162900 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240802 | 162800 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240802 | 162700 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240802 | 162600 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240802 | 162500 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240802 | 162400 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240802 | 162300 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240802 | 162200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240802 | 162100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240802 | 162000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240802 | 161900 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240802 | 161800 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240802 | 161700 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240802 | 161600 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240802 | 161500 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240802 | 161400 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240802 | 161300 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240802 | 161200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 54101 |
| 153 | 20240802 | 161100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240802 | 161000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240802 | 160900 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240802 | 160800 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240802 | 160700 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240802 | 160600 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240802 | 160500 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240802 | 160400 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240802 | 160300 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240802 | 160200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240802 | 160100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240802 | 160000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240802 | 155900 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240802 | 155800 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240802 | 155700 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240802 | 155600 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240802 | 155500 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240802 | 155400 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240802 | 155300 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240802 | 155200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240802 | 155100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240802 | 155000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240802 | 154900 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240802 | 154800 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240802 | 154700 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240802 | 154600 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240802 | 154500 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240802 | 154400 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240802 | 154300 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240802 | 154200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 54101 |
| 183 | 20240802 | 154100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240802 | 154000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240802 | 153900 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240802 | 153800 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240802 | 153700 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240802 | 153600 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240802 | 153500 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240802 | 153400 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240802 | 153300 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240802 | 153200 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240802 | 153100 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20240802 | 153000 | 13326448530 | 5450 | 5450 | 5450 | 5450 | 54101 |
| 195 | 20240802 | 152900 | 13031598080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240802 | 152800 | 13031598080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240802 | 152700 | 13031598080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240802 | 152600 | 13031598080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240802 | 152500 | 13031598080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240802 | 152400 | 13031598080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240802 | 152300 | 13031598080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240802 | 152200 | 13031598080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240802 | 152100 | 13031598080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240802 | 152000 | 13031598080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240802 | 151900 | 13031598080 | 5500 | 5490 | 5510 | 5460 | 24862 |
| 206 | 20240802 | 151800 | 12895078910 | 5490 | 5500 | 5510 | 5480 | 12749 |
| 207 | 20240802 | 151700 | 12824967200 | 5510 | 5500 | 5510 | 5500 | 11134 |
| 208 | 20240802 | 151600 | 12763672980 | 5510 | 5520 | 5520 | 5500 | 14658 |
| 209 | 20240802 | 151500 | 12682991830 | 5520 | 5540 | 5540 | 5510 | 8976 |
| 210 | 20240802 | 151400 | 12633383710 | 5540 | 5540 | 5550 | 5530 | 7574 |
| 211 | 20240802 | 151300 | 12591433990 | 5540 | 5540 | 5540 | 5530 | 4302 |
| 212 | 20240802 | 151200 | 12567609590 | 5550 | 5550 | 5550 | 5540 | 6827 |
| 213 | 20240802 | 151100 | 12529734710 | 5550 | 5540 | 5550 | 5530 | 9880 |
| 214 | 20240802 | 151000 | 12474973900 | 5550 | 5550 | 5550 | 5540 | 7652 |
| 215 | 20240802 | 150900 | 12432547960 | 5550 | 5520 | 5550 | 5520 | 9438 |
| 216 | 20240802 | 150800 | 12380298780 | 5530 | 5530 | 5530 | 5520 | 2290 |
| 217 | 20240802 | 150700 | 12367652440 | 5530 | 5520 | 5530 | 5510 | 2980 |
| 218 | 20240802 | 150600 | 12351202960 | 5520 | 5520 | 5530 | 5520 | 2898 |
| 219 | 20240802 | 150500 | 12335199650 | 5530 | 5530 | 5540 | 5520 | 3331 |
| 220 | 20240802 | 150400 | 12316786730 | 5530 | 5520 | 5540 | 5510 | 3764 |
| 221 | 20240802 | 150300 | 12295994640 | 5530 | 5530 | 5540 | 5520 | 4562 |
| 222 | 20240802 | 150200 | 12270762680 | 5530 | 5530 | 5540 | 5510 | 7798 |
| 223 | 20240802 | 150100 | 12227725430 | 5530 | 5550 | 5550 | 5530 | 3046 |
| 224 | 20240802 | 150000 | 12210860230 | 5540 | 5540 | 5550 | 5540 | 3126 |
| 225 | 20240802 | 145900 | 12193524590 | 5550 | 5530 | 5550 | 5530 | 5353 |
| 226 | 20240802 | 145800 | 12163861020 | 5540 | 5540 | 5540 | 5530 | 1855 |
| 227 | 20240802 | 145700 | 12153602780 | 5540 | 5550 | 5550 | 5530 | 4674 |
| 228 | 20240802 | 145600 | 12127709740 | 5550 | 5530 | 5550 | 5530 | 4887 |
| 229 | 20240802 | 145500 | 12100651810 | 5530 | 5530 | 5530 | 5510 | 545 |
| 230 | 20240802 | 145400 | 12097640710 | 5530 | 5510 | 5530 | 5500 | 3691 |
| 231 | 20240802 | 145300 | 12077275030 | 5510 | 5520 | 5520 | 5510 | 779 |
| 232 | 20240802 | 145200 | 12072981030 | 5520 | 5520 | 5520 | 5510 | 1933 |
| 233 | 20240802 | 145100 | 12062322250 | 5510 | 5510 | 5520 | 5510 | 1459 |
| 234 | 20240802 | 145000 | 12054276470 | 5520 | 5520 | 5530 | 5500 | 5898 |
| 235 | 20240802 | 144900 | 12021753990 | 5510 | 5510 | 5520 | 5500 | 4807 |
| 236 | 20240802 | 144800 | 11995240370 | 5520 | 5500 | 5520 | 5500 | 5528 |
| 237 | 20240802 | 144700 | 11964781950 | 5500 | 5470 | 5500 | 5470 | 8178 |
| 238 | 20240802 | 144600 | 11919891100 | 5470 | 5460 | 5470 | 5450 | 4242 |
| 239 | 20240802 | 144500 | 11896744730 | 5460 | 5440 | 5460 | 5440 | 713 |
| 240 | 20240802 | 144400 | 11892859950 | 5450 | 5440 | 5450 | 5430 | 1277 |
| 241 | 20240802 | 144300 | 11885917360 | 5430 | 5430 | 5440 | 5420 | 973 |
| 242 | 20240802 | 144200 | 11880633980 | 5430 | 5430 | 5430 | 5420 | 4224 |
| 243 | 20240802 | 144100 | 11857719060 | 5430 | 5450 | 5460 | 5430 | 4725 |
| 244 | 20240802 | 144000 | 11831998400 | 5450 | 5460 | 5470 | 5450 | 4144 |
| 245 | 20240802 | 143900 | 11809374550 | 5460 | 5440 | 5460 | 5430 | 2440 |
| 246 | 20240802 | 143800 | 11796088980 | 5450 | 5430 | 5460 | 5430 | 2996 |
| 247 | 20240802 | 143700 | 11779775100 | 5450 | 5420 | 5450 | 5420 | 8871 |
| 248 | 20240802 | 143600 | 11731677180 | 5410 | 5410 | 5440 | 5400 | 7982 |
| 249 | 20240802 | 143500 | 11688495990 | 5410 | 5450 | 5450 | 5400 | 44953 |
| 250 | 20240802 | 143400 | 11444983040 | 5450 | 5480 | 5480 | 5440 | 31583 |
| 251 | 20240802 | 143300 | 11272661640 | 5480 | 5480 | 5490 | 5470 | 8062 |
| 252 | 20240802 | 143200 | 11228522860 | 5490 | 5480 | 5490 | 5470 | 5409 |
| 253 | 20240802 | 143100 | 11198883210 | 5480 | 5500 | 5500 | 5480 | 11613 |
| 254 | 20240802 | 143000 | 11135163770 | 5500 | 5490 | 5500 | 5490 | 692 |
| 255 | 20240802 | 142900 | 11131364030 | 5490 | 5490 | 5490 | 5480 | 2030 |
| 256 | 20240802 | 142800 | 11120234890 | 5480 | 5480 | 5490 | 5480 | 1021 |
| 257 | 20240802 | 142700 | 11114636810 | 5480 | 5480 | 5480 | 5470 | 2689 |
| 258 | 20240802 | 142600 | 11099903730 | 5480 | 5480 | 5480 | 5470 | 905 |
| 259 | 20240802 | 142500 | 11094944360 | 5480 | 5480 | 5480 | 5470 | 1213 |
| 260 | 20240802 | 142400 | 11088297130 | 5480 | 5470 | 5490 | 5470 | 2572 |
| 261 | 20240802 | 142300 | 11074207820 | 5470 | 5490 | 5490 | 5470 | 1520 |
| 262 | 20240802 | 142200 | 11065876950 | 5490 | 5480 | 5490 | 5480 | 1848 |
| 263 | 20240802 | 142100 | 11055744360 | 5480 | 5480 | 5490 | 5480 | 168 |
| 264 | 20240802 | 142000 | 11054823680 | 5480 | 5480 | 5480 | 5480 | 1201 |
| 265 | 20240802 | 141900 | 11048242200 | 5490 | 5500 | 5500 | 5480 | 5007 |
| 266 | 20240802 | 141800 | 11020770630 | 5500 | 5500 | 5500 | 5500 | 19 |
| 267 | 20240802 | 141700 | 11020666130 | 5500 | 5480 | 5500 | 5480 | 5985 |
| 268 | 20240802 | 141600 | 10987827840 | 5490 | 5480 | 5490 | 5480 | 2440 |
| 269 | 20240802 | 141500 | 10974450070 | 5490 | 5490 | 5490 | 5480 | 1527 |
| 270 | 20240802 | 141400 | 10966078970 | 5490 | 5500 | 5500 | 5480 | 10235 |
| 271 | 20240802 | 141300 | 10909948270 | 5500 | 5500 | 5500 | 5490 | 2069 |
| 272 | 20240802 | 141200 | 10898576830 | 5500 | 5510 | 5510 | 5500 | 2068 |
| 273 | 20240802 | 141100 | 10887199280 | 5510 | 5520 | 5520 | 5510 | 2172 |
| 274 | 20240802 | 141000 | 10875220560 | 5520 | 5540 | 5540 | 5520 | 1774 |
| 275 | 20240802 | 140900 | 10865401670 | 5540 | 5520 | 5540 | 5520 | 4373 |
| 276 | 20240802 | 140800 | 10841224540 | 5510 | 5520 | 5520 | 5510 | 679 |
| 277 | 20240802 | 140700 | 10837477300 | 5510 | 5520 | 5520 | 5510 | 573 |
| 278 | 20240802 | 140600 | 10834318380 | 5510 | 5510 | 5510 | 5510 | 765 |
| 279 | 20240802 | 140500 | 10830103230 | 5510 | 5510 | 5510 | 5490 | 3970 |
| 280 | 20240802 | 140400 | 10808271740 | 5510 | 5540 | 5540 | 5510 | 216 |
| 281 | 20240802 | 140300 | 10807079520 | 5540 | 5540 | 5550 | 5510 | 6521 |
| 282 | 20240802 | 140200 | 10770993090 | 5530 | 5520 | 5540 | 5520 | 6431 |
| 283 | 20240802 | 140100 | 10735398020 | 5520 | 5520 | 5520 | 5510 | 1539 |
| 284 | 20240802 | 140000 | 10726902850 | 5520 | 5520 | 5520 | 5520 | 1161 |
| 285 | 20240802 | 135900 | 10720494130 | 5520 | 5520 | 5520 | 5520 | 2950 |
| 286 | 20240802 | 135800 | 10704210130 | 5520 | 5510 | 5520 | 5510 | 1600 |
| 287 | 20240802 | 135700 | 10695390460 | 5520 | 5500 | 5520 | 5500 | 4343 |
| 288 | 20240802 | 135600 | 10671487870 | 5500 | 5500 | 5500 | 5490 | 220 |
| 289 | 20240802 | 135500 | 10670277920 | 5490 | 5490 | 5500 | 5480 | 2240 |
| 290 | 20240802 | 135400 | 10657980450 | 5490 | 5510 | 5510 | 5480 | 4789 |
| 291 | 20240802 | 135300 | 10631694820 | 5510 | 5510 | 5510 | 5500 | 7082 |
| 292 | 20240802 | 135200 | 10592742210 | 5510 | 5510 | 5510 | 5500 | 5909 |
| 293 | 20240802 | 135100 | 10560186590 | 5510 | 5520 | 5520 | 5510 | 545 |
| 294 | 20240802 | 135000 | 10557179820 | 5520 | 5510 | 5520 | 5510 | 1380 |
| 295 | 20240802 | 134900 | 10549562270 | 5510 | 5520 | 5520 | 5510 | 2200 |
| 296 | 20240802 | 134800 | 10537424810 | 5520 | 5530 | 5530 | 5520 | 1058 |
| 297 | 20240802 | 134700 | 10531579500 | 5520 | 5520 | 5520 | 5520 | 769 |
| 298 | 20240802 | 134600 | 10527334620 | 5530 | 5520 | 5530 | 5520 | 655 |
| 299 | 20240802 | 134500 | 10523718070 | 5520 | 5530 | 5530 | 5520 | 1895 |
| 300 | 20240802 | 134400 | 10513244450 | 5520 | 5520 | 5520 | 5520 | 200 |
| 301 | 20240802 | 134300 | 10512140450 | 5520 | 5520 | 5520 | 5520 | 2881 |
| 302 | 20240802 | 134200 | 10496237330 | 5520 | 5520 | 5520 | 5520 | 5514 |
| 303 | 20240802 | 134100 | 10465800050 | 5520 | 5530 | 5530 | 5520 | 780 |
| 304 | 20240802 | 134000 | 10461492950 | 5530 | 5520 | 5530 | 5520 | 3071 |
| 305 | 20240802 | 133900 | 10444540770 | 5520 | 5520 | 5520 | 5510 | 3280 |
| 306 | 20240802 | 133800 | 10426436820 | 5520 | 5520 | 5520 | 5510 | 233 |
| 307 | 20240802 | 133700 | 10425150680 | 5510 | 5520 | 5520 | 5510 | 2365 |
| 308 | 20240802 | 133600 | 10412097920 | 5520 | 5520 | 5520 | 5520 | 51 |
| 309 | 20240802 | 133500 | 10411816400 | 5520 | 5520 | 5520 | 5520 | 1198 |
| 310 | 20240802 | 133400 | 10405203440 | 5520 | 5520 | 5520 | 5520 | 1006 |
| 311 | 20240802 | 133300 | 10399650320 | 5510 | 5500 | 5520 | 5500 | 571 |
| 312 | 20240802 | 133200 | 10396504200 | 5500 | 5530 | 5530 | 5500 | 2528 |
| 313 | 20240802 | 133100 | 10382597290 | 5510 | 5510 | 5510 | 5510 | 21 |
| 314 | 20240802 | 133000 | 10382481580 | 5500 | 5510 | 5510 | 5500 | 4122 |
| 315 | 20240802 | 132900 | 10359801990 | 5530 | 5530 | 5530 | 5510 | 55 |
| 316 | 20240802 | 132800 | 10359497900 | 5530 | 5510 | 5530 | 5510 | 574 |
| 317 | 20240802 | 132700 | 10356334560 | 5510 | 5530 | 5530 | 5510 | 234 |
| 318 | 20240802 | 132600 | 10355045020 | 5510 | 5520 | 5520 | 5510 | 1129 |
| 319 | 20240802 | 132500 | 10348815120 | 5510 | 5500 | 5510 | 5500 | 787 |
| 320 | 20240802 | 132400 | 10344483000 | 5510 | 5510 | 5510 | 5500 | 461 |
| 321 | 20240802 | 132300 | 10341942900 | 5510 | 5510 | 5510 | 5510 | 561 |
| 322 | 20240802 | 132200 | 10338851790 | 5510 | 5510 | 5510 | 5510 | 11 |
| 323 | 20240802 | 132100 | 10338791180 | 5510 | 5500 | 5510 | 5500 | 362 |
| 324 | 20240802 | 132000 | 10336800080 | 5510 | 5510 | 5510 | 5500 | 1960 |
| 325 | 20240802 | 131900 | 10326015560 | 5510 | 5510 | 5510 | 5510 | 6 |
| 326 | 20240802 | 131800 | 10325982500 | 5510 | 5500 | 5510 | 5500 | 360 |
| 327 | 20240802 | 131700 | 10323999990 | 5510 | 5510 | 5510 | 5500 | 791 |
| 328 | 20240802 | 131600 | 10319647690 | 5510 | 5490 | 5510 | 5490 | 2299 |
| 329 | 20240802 | 131500 | 10306986040 | 5500 | 5500 | 5500 | 5490 | 1523 |
| 330 | 20240802 | 131400 | 10298609710 | 5500 | 5500 | 5500 | 5490 | 646 |
| 331 | 20240802 | 131300 | 10295056810 | 5500 | 5500 | 5500 | 5490 | 1175 |
| 332 | 20240802 | 131200 | 10288604250 | 5500 | 5490 | 5500 | 5490 | 173 |
| 333 | 20240802 | 131100 | 10287652850 | 5490 | 5490 | 5490 | 5480 | 3721 |
| 334 | 20240802 | 131000 | 10267246570 | 5490 | 5510 | 5510 | 5490 | 3940 |
| 335 | 20240802 | 130900 | 10245591440 | 5510 | 5510 | 5510 | 5500 | 1651 |
| 336 | 20240802 | 130800 | 10236508390 | 5510 | 5520 | 5520 | 5510 | 4080 |
| 337 | 20240802 | 130700 | 10214012750 | 5530 | 5550 | 5550 | 5520 | 3683 |
| 338 | 20240802 | 130600 | 10193627680 | 5550 | 5540 | 5560 | 5540 | 3856 |
| 339 | 20240802 | 130500 | 10172234920 | 5530 | 5520 | 5530 | 5520 | 1108 |
| 340 | 20240802 | 130400 | 10166112960 | 5520 | 5520 | 5520 | 5520 | 551 |
| 341 | 20240802 | 130300 | 10163071440 | 5520 | 5520 | 5530 | 5520 | 1015 |
| 342 | 20240802 | 130200 | 10157468620 | 5520 | 5530 | 5540 | 5520 | 3076 |
| 343 | 20240802 | 130100 | 10140487300 | 5530 | 5520 | 5530 | 5520 | 1211 |
| 344 | 20240802 | 130000 | 10133792060 | 5520 | 5520 | 5520 | 5510 | 899 |
| 345 | 20240802 | 125900 | 10128830380 | 5510 | 5510 | 5520 | 5510 | 838 |
| 346 | 20240802 | 125800 | 10124212990 | 5520 | 5510 | 5520 | 5490 | 4178 |
| 347 | 20240802 | 125700 | 10101236370 | 5510 | 5490 | 5510 | 5490 | 870 |
| 348 | 20240802 | 125600 | 10096453310 | 5500 | 5490 | 5500 | 5490 | 354 |
| 349 | 20240802 | 125500 | 10094509840 | 5490 | 5490 | 5490 | 5480 | 7409 |
| 350 | 20240802 | 125400 | 10053884440 | 5490 | 5500 | 5500 | 5490 | 2255 |
| 351 | 20240802 | 125300 | 10041483950 | 5500 | 5500 | 5510 | 5490 | 973 |
| 352 | 20240802 | 125200 | 10036135040 | 5490 | 5490 | 5490 | 5480 | 1093 |
| 353 | 20240802 | 125100 | 10030134580 | 5490 | 5490 | 5490 | 5480 | 325 |
| 354 | 20240802 | 125000 | 10028350980 | 5490 | 5490 | 5490 | 5490 | 672 |
| 355 | 20240802 | 124900 | 10024661700 | 5490 | 5490 | 5490 | 5480 | 1039 |
| 356 | 20240802 | 124800 | 10018957840 | 5490 | 5500 | 5510 | 5480 | 5122 |
| 357 | 20240802 | 124700 | 9990842090 | 5500 | 5500 | 5510 | 5500 | 917 |
| 358 | 20240802 | 124600 | 9985798280 | 5500 | 5520 | 5520 | 5500 | 964 |
| 359 | 20240802 | 124500 | 9980490370 | 5530 | 5510 | 5530 | 5510 | 2163 |
| 360 | 20240802 | 124400 | 9968563310 | 5510 | 5520 | 5530 | 5510 | 1767 |
| 361 | 20240802 | 124300 | 9958816720 | 5510 | 5510 | 5520 | 5510 | 669 |
| 362 | 20240802 | 124200 | 9955130350 | 5510 | 5510 | 5520 | 5510 | 1237 |
| 363 | 20240802 | 124100 | 9948314470 | 5510 | 5520 | 5520 | 5510 | 2214 |
| 364 | 20240802 | 124000 | 9936103780 | 5530 | 5520 | 5540 | 5520 | 880 |
| 365 | 20240802 | 123900 | 9931237460 | 5530 | 5530 | 5530 | 5520 | 105 |
| 366 | 20240802 | 123800 | 9930657810 | 5520 | 5530 | 5540 | 5520 | 3450 |
| 367 | 20240802 | 123700 | 9911579870 | 5530 | 5540 | 5540 | 5530 | 3481 |
| 368 | 20240802 | 123600 | 9892307740 | 5530 | 5530 | 5540 | 5530 | 948 |
| 369 | 20240802 | 123500 | 9887058390 | 5540 | 5520 | 5540 | 5520 | 3618 |
| 370 | 20240802 | 123400 | 9867076510 | 5520 | 5510 | 5520 | 5510 | 1181 |
| 371 | 20240802 | 123300 | 9860569190 | 5510 | 5510 | 5530 | 5510 | 971 |
| 372 | 20240802 | 123200 | 9855213130 | 5510 | 5520 | 5520 | 5510 | 493 |
| 373 | 20240802 | 123100 | 9852493770 | 5510 | 5530 | 5530 | 5510 | 206 |
| 374 | 20240802 | 123000 | 9851356790 | 5500 | 5520 | 5520 | 5500 | 1182 |
| 375 | 20240802 | 122900 | 9844846080 | 5530 | 5520 | 5530 | 5510 | 1357 |
| 376 | 20240802 | 122800 | 9837360840 | 5510 | 5510 | 5510 | 5510 | 2736 |
| 377 | 20240802 | 122700 | 9822285480 | 5510 | 5510 | 5510 | 5500 | 1464 |
| 378 | 20240802 | 122600 | 9814218850 | 5510 | 5510 | 5510 | 5500 | 457 |
| 379 | 20240802 | 122500 | 9811705320 | 5500 | 5490 | 5500 | 5490 | 923 |
| 380 | 20240802 | 122400 | 9806629270 | 5480 | 5480 | 5490 | 5480 | 1175 |
| 381 | 20240802 | 122300 | 9800187080 | 5480 | 5500 | 5500 | 5470 | 6067 |
| 382 | 20240802 | 122200 | 9766931720 | 5500 | 5490 | 5500 | 5490 | 751 |
| 383 | 20240802 | 122100 | 9762808620 | 5490 | 5510 | 5510 | 5490 | 3230 |
| 384 | 20240802 | 122000 | 9745049790 | 5510 | 5510 | 5530 | 5500 | 2650 |
| 385 | 20240802 | 121900 | 9730443340 | 5520 | 5510 | 5520 | 5510 | 1719 |
| 386 | 20240802 | 121800 | 9720968570 | 5510 | 5510 | 5520 | 5510 | 1446 |
| 387 | 20240802 | 121700 | 9713000570 | 5510 | 5520 | 5530 | 5510 | 3733 |
| 388 | 20240802 | 121600 | 9692396140 | 5530 | 5530 | 5540 | 5530 | 940 |
| 389 | 20240802 | 121500 | 9687197840 | 5540 | 5540 | 5540 | 5530 | 52 |
| 390 | 20240802 | 121400 | 9686909890 | 5540 | 5530 | 5540 | 5530 | 3750 |
| 391 | 20240802 | 121300 | 9666172360 | 5540 | 5550 | 5550 | 5540 | 1807 |
| 392 | 20240802 | 121200 | 9656158640 | 5540 | 5540 | 5540 | 5530 | 1418 |
| 393 | 20240802 | 121100 | 9648303360 | 5540 | 5550 | 5550 | 5540 | 605 |
| 394 | 20240802 | 121000 | 9644951330 | 5540 | 5540 | 5540 | 5530 | 1263 |
| 395 | 20240802 | 120900 | 9637957910 | 5540 | 5530 | 5540 | 5530 | 895 |
| 396 | 20240802 | 120800 | 9633003440 | 5530 | 5530 | 5550 | 5530 | 3513 |
| 397 | 20240802 | 120700 | 9613561350 | 5530 | 5540 | 5540 | 5520 | 1487 |
| 398 | 20240802 | 120600 | 9605350310 | 5540 | 5560 | 5560 | 5540 | 794 |
| 399 | 20240802 | 120500 | 9600948190 | 5550 | 5500 | 5550 | 5500 | 1894 |
| 400 | 20240802 | 120400 | 9590482970 | 5510 | 5490 | 5520 | 5490 | 1221 |
| 401 | 20240802 | 120300 | 9583761490 | 5490 | 5500 | 5500 | 5490 | 2028 |
| 402 | 20240802 | 120200 | 9572615800 | 5490 | 5480 | 5490 | 5480 | 2963 |
| 403 | 20240802 | 120100 | 9556364150 | 5480 | 5480 | 5490 | 5480 | 1074 |
| 404 | 20240802 | 120000 | 9550477300 | 5480 | 5500 | 5500 | 5480 | 1556 |
| 405 | 20240802 | 115900 | 9541932600 | 5500 | 5510 | 5510 | 5490 | 3040 |
| 406 | 20240802 | 115800 | 9525205490 | 5500 | 5500 | 5500 | 5490 | 1000 |
| 407 | 20240802 | 115700 | 9519706490 | 5490 | 5500 | 5500 | 5490 | 2545 |
| 408 | 20240802 | 115600 | 9505710380 | 5500 | 5480 | 5500 | 5480 | 579 |
| 409 | 20240802 | 115500 | 9502537260 | 5480 | 5500 | 5500 | 5470 | 18935 |
| 410 | 20240802 | 115400 | 9398638690 | 5500 | 5510 | 5520 | 5500 | 10701 |
| 411 | 20240802 | 115300 | 9339724590 | 5510 | 5520 | 5540 | 5510 | 3232 |
| 412 | 20240802 | 115200 | 9321893770 | 5520 | 5530 | 5540 | 5510 | 8225 |
| 413 | 20240802 | 115100 | 9276497730 | 5530 | 5540 | 5550 | 5530 | 3447 |
| 414 | 20240802 | 115000 | 9257393180 | 5540 | 5560 | 5570 | 5540 | 5352 |
| 415 | 20240802 | 114900 | 9227660280 | 5560 | 5580 | 5580 | 5540 | 10247 |
| 416 | 20240802 | 114800 | 9170612110 | 5610 | 5530 | 5640 | 5520 | 22889 |
| 417 | 20240802 | 114700 | 9042713030 | 5530 | 5530 | 5530 | 5530 | 2099 |
| 418 | 20240802 | 114600 | 9031105560 | 5530 | 5530 | 5530 | 5520 | 1143 |
| 419 | 20240802 | 114500 | 9024795610 | 5530 | 5520 | 5530 | 5510 | 1116 |
| 420 | 20240802 | 114400 | 9018641620 | 5520 | 5520 | 5530 | 5510 | 1272 |
| 421 | 20240802 | 114300 | 9011616610 | 5520 | 5530 | 5530 | 5520 | 236 |
| 422 | 20240802 | 114200 | 9010313650 | 5530 | 5540 | 5540 | 5520 | 2199 |
| 423 | 20240802 | 114100 | 8998163190 | 5540 | 5540 | 5540 | 5540 | 1466 |
| 424 | 20240802 | 114000 | 8990041550 | 5540 | 5550 | 5550 | 5540 | 122 |
| 425 | 20240802 | 113900 | 8989364500 | 5550 | 5520 | 5550 | 5520 | 2781 |
| 426 | 20240802 | 113800 | 8973966850 | 5520 | 5500 | 5520 | 5500 | 816 |
| 427 | 20240802 | 113700 | 8969470120 | 5510 | 5510 | 5520 | 5500 | 1127 |
| 428 | 20240802 | 113600 | 8963259890 | 5520 | 5520 | 5520 | 5510 | 16 |
| 429 | 20240802 | 113500 | 8963171630 | 5510 | 5510 | 5520 | 5510 | 1307 |
| 430 | 20240802 | 113400 | 8955969560 | 5510 | 5520 | 5520 | 5510 | 3925 |
| 431 | 20240802 | 113300 | 8934342600 | 5520 | 5510 | 5530 | 5510 | 1258 |
| 432 | 20240802 | 113200 | 8927398380 | 5520 | 5510 | 5520 | 5510 | 707 |
| 433 | 20240802 | 113100 | 8923496490 | 5510 | 5510 | 5520 | 5510 | 1472 |
| 434 | 20240802 | 113000 | 8915383580 | 5510 | 5520 | 5530 | 5510 | 3753 |
| 435 | 20240802 | 112900 | 8894683660 | 5520 | 5540 | 5540 | 5520 | 577 |
| 436 | 20240802 | 112800 | 8891494730 | 5540 | 5540 | 5540 | 5530 | 215 |
| 437 | 20240802 | 112700 | 8890303680 | 5530 | 5520 | 5560 | 5520 | 1371 |
| 438 | 20240802 | 112600 | 8882707810 | 5530 | 5540 | 5540 | 5520 | 5340 |
| 439 | 20240802 | 112500 | 8853203440 | 5540 | 5550 | 5550 | 5530 | 808 |
| 440 | 20240802 | 112400 | 8848725830 | 5550 | 5540 | 5550 | 5530 | 2615 |
| 441 | 20240802 | 112300 | 8834217740 | 5540 | 5520 | 5550 | 5520 | 1137 |
| 442 | 20240802 | 112200 | 8827908450 | 5520 | 5530 | 5550 | 5510 | 5693 |
| 443 | 20240802 | 112100 | 8796390270 | 5540 | 5540 | 5540 | 5530 | 28 |
| 444 | 20240802 | 112000 | 8796235250 | 5540 | 5520 | 5540 | 5510 | 3026 |
| 445 | 20240802 | 111900 | 8779535530 | 5520 | 5530 | 5540 | 5510 | 2812 |
| 446 | 20240802 | 111800 | 8764000830 | 5530 | 5520 | 5530 | 5510 | 1832 |
| 447 | 20240802 | 111700 | 8753887630 | 5520 | 5510 | 5520 | 5510 | 3702 |
| 448 | 20240802 | 111600 | 8733487020 | 5510 | 5520 | 5520 | 5510 | 2186 |
| 449 | 20240802 | 111500 | 8721432160 | 5520 | 5520 | 5540 | 5510 | 3098 |
| 450 | 20240802 | 111400 | 8704338510 | 5520 | 5530 | 5540 | 5520 | 1616 |
| 451 | 20240802 | 111300 | 8695412640 | 5540 | 5530 | 5540 | 5520 | 769 |
| 452 | 20240802 | 111200 | 8691164160 | 5520 | 5530 | 5530 | 5520 | 872 |
| 453 | 20240802 | 111100 | 8686344280 | 5540 | 5550 | 5550 | 5540 | 1481 |
| 454 | 20240802 | 111000 | 8678137480 | 5540 | 5520 | 5540 | 5520 | 3501 |
| 455 | 20240802 | 110900 | 8658769880 | 5520 | 5510 | 5520 | 5510 | 2649 |
| 456 | 20240802 | 110800 | 8644169700 | 5510 | 5520 | 5520 | 5510 | 2917 |
| 457 | 20240802 | 110700 | 8628091070 | 5530 | 5510 | 5530 | 5510 | 1806 |
| 458 | 20240802 | 110600 | 8618120180 | 5510 | 5520 | 5520 | 5510 | 1555 |
| 459 | 20240802 | 110500 | 8609545770 | 5520 | 5530 | 5530 | 5520 | 2373 |
| 460 | 20240802 | 110400 | 8596446730 | 5530 | 5540 | 5550 | 5520 | 5001 |
| 461 | 20240802 | 110300 | 8568815510 | 5540 | 5540 | 5540 | 5540 | 1051 |
| 462 | 20240802 | 110200 | 8562992970 | 5550 | 5540 | 5550 | 5520 | 14592 |
| 463 | 20240802 | 110100 | 8482324670 | 5540 | 5540 | 5550 | 5540 | 2809 |
| 464 | 20240802 | 110000 | 8466762430 | 5540 | 5560 | 5560 | 5540 | 3270 |
| 465 | 20240802 | 105900 | 8448614690 | 5560 | 5560 | 5560 | 5550 | 2945 |
| 466 | 20240802 | 105800 | 8432253120 | 5560 | 5560 | 5560 | 5560 | 307 |
| 467 | 20240802 | 105700 | 8430546200 | 5570 | 5560 | 5570 | 5550 | 5382 |
| 468 | 20240802 | 105600 | 8400652370 | 5560 | 5560 | 5570 | 5560 | 1700 |
| 469 | 20240802 | 105500 | 8391200170 | 5570 | 5560 | 5570 | 5560 | 2739 |
| 470 | 20240802 | 105400 | 8375968210 | 5570 | 5560 | 5570 | 5560 | 1255 |
| 471 | 20240802 | 105300 | 8368985300 | 5570 | 5570 | 5570 | 5560 | 177 |
| 472 | 20240802 | 105200 | 8368000520 | 5560 | 5580 | 5580 | 5560 | 1416 |
| 473 | 20240802 | 105100 | 8360112670 | 5580 | 5580 | 5580 | 5580 | 251 |
| 474 | 20240802 | 105000 | 8358712090 | 5580 | 5580 | 5580 | 5570 | 625 |
| 475 | 20240802 | 104900 | 8355224600 | 5580 | 5580 | 5580 | 5580 | 1109 |
| 476 | 20240802 | 104800 | 8349036380 | 5570 | 5570 | 5570 | 5570 | 1784 |
| 477 | 20240802 | 104700 | 8339099500 | 5570 | 5580 | 5580 | 5570 | 1188 |
| 478 | 20240802 | 104600 | 8332481590 | 5570 | 5590 | 5590 | 5570 | 3010 |
| 479 | 20240802 | 104500 | 8315690580 | 5590 | 5590 | 5600 | 5590 | 1992 |
| 480 | 20240802 | 104400 | 8304555050 | 5590 | 5580 | 5590 | 5570 | 1634 |
| 481 | 20240802 | 104300 | 8295441880 | 5580 | 5600 | 5600 | 5580 | 2862 |
| 482 | 20240802 | 104200 | 8279441800 | 5600 | 5580 | 5600 | 5580 | 1904 |
| 483 | 20240802 | 104100 | 8268808960 | 5580 | 5590 | 5590 | 5570 | 2751 |
| 484 | 20240802 | 104000 | 8253457760 | 5590 | 5560 | 5590 | 5560 | 7382 |
| 485 | 20240802 | 103900 | 8212310080 | 5560 | 5570 | 5570 | 5560 | 5679 |
| 486 | 20240802 | 103800 | 8180703550 | 5570 | 5570 | 5570 | 5550 | 3459 |
| 487 | 20240802 | 103700 | 8161469650 | 5550 | 5590 | 5590 | 5550 | 5436 |
| 488 | 20240802 | 103600 | 8131208660 | 5590 | 5590 | 5600 | 5580 | 13197 |
| 489 | 20240802 | 103500 | 8057370920 | 5590 | 5620 | 5660 | 5590 | 22151 |
| 490 | 20240802 | 103400 | 7932730030 | 5630 | 5570 | 5650 | 5570 | 32879 |
| 491 | 20240802 | 103300 | 7748171620 | 5570 | 5570 | 5580 | 5570 | 4055 |
| 492 | 20240802 | 103200 | 7725557120 | 5580 | 5580 | 5590 | 5570 | 2299 |
| 493 | 20240802 | 103100 | 7712740450 | 5590 | 5560 | 5590 | 5560 | 2241 |
| 494 | 20240802 | 103000 | 7700242040 | 5560 | 5550 | 5560 | 5550 | 1798 |
| 495 | 20240802 | 102900 | 7690261250 | 5560 | 5560 | 5570 | 5560 | 3174 |
| 496 | 20240802 | 102800 | 7672606730 | 5560 | 5570 | 5580 | 5560 | 5339 |
| 497 | 20240802 | 102700 | 7642860430 | 5580 | 5570 | 5590 | 5570 | 5134 |
| 498 | 20240802 | 102600 | 7614210020 | 5580 | 5560 | 5580 | 5560 | 3839 |
| 499 | 20240802 | 102500 | 7592848120 | 5560 | 5560 | 5560 | 5540 | 6761 |
| 500 | 20240802 | 102400 | 7555324730 | 5560 | 5570 | 5570 | 5560 | 3055 |
| 501 | 20240802 | 102300 | 7538337510 | 5570 | 5570 | 5580 | 5560 | 3049 |
| 502 | 20240802 | 102200 | 7521351520 | 5570 | 5580 | 5590 | 5560 | 15779 |
| 503 | 20240802 | 102100 | 7433445610 | 5590 | 5580 | 5600 | 5570 | 16100 |
| 504 | 20240802 | 102000 | 7343535050 | 5580 | 5560 | 5580 | 5560 | 7184 |
| 505 | 20240802 | 101900 | 7303539590 | 5580 | 5590 | 5590 | 5550 | 6757 |
| 506 | 20240802 | 101800 | 7265910450 | 5590 | 5500 | 5590 | 5500 | 14026 |
| 507 | 20240802 | 101700 | 7187998130 | 5510 | 5500 | 5510 | 5500 | 1119 |
| 508 | 20240802 | 101600 | 7181833320 | 5510 | 5510 | 5510 | 5500 | 2020 |
| 509 | 20240802 | 101500 | 7170713360 | 5510 | 5520 | 5520 | 5500 | 4080 |
| 510 | 20240802 | 101400 | 7148243290 | 5520 | 5520 | 5520 | 5510 | 1456 |
| 511 | 20240802 | 101300 | 7140215750 | 5520 | 5510 | 5520 | 5510 | 860 |
| 512 | 20240802 | 101200 | 7135473190 | 5510 | 5520 | 5520 | 5500 | 3655 |
| 513 | 20240802 | 101100 | 7115315610 | 5530 | 5510 | 5530 | 5500 | 2958 |
| 514 | 20240802 | 101000 | 7099002400 | 5510 | 5510 | 5520 | 5500 | 4428 |
| 515 | 20240802 | 100900 | 7074604110 | 5510 | 5510 | 5520 | 5500 | 3594 |
| 516 | 20240802 | 100800 | 7054813290 | 5520 | 5510 | 5520 | 5500 | 14525 |
| 517 | 20240802 | 100700 | 6974763690 | 5520 | 5520 | 5530 | 5510 | 4999 |
| 518 | 20240802 | 100600 | 6947169240 | 5520 | 5490 | 5530 | 5490 | 8298 |
| 519 | 20240802 | 100500 | 6901401730 | 5480 | 5490 | 5490 | 5470 | 4713 |
| 520 | 20240802 | 100400 | 6875576880 | 5490 | 5480 | 5490 | 5460 | 4614 |
| 521 | 20240802 | 100300 | 6850311150 | 5480 | 5440 | 5490 | 5430 | 14391 |
| 522 | 20240802 | 100200 | 6771721070 | 5430 | 5460 | 5460 | 5430 | 8144 |
| 523 | 20240802 | 100100 | 6727409060 | 5450 | 5440 | 5460 | 5410 | 47435 |
| 524 | 20240802 | 100000 | 6470273740 | 5450 | 5470 | 5470 | 5450 | 13862 |
| 525 | 20240802 | 095900 | 6394626700 | 5470 | 5480 | 5480 | 5460 | 9493 |
| 526 | 20240802 | 095800 | 6342678820 | 5480 | 5500 | 5500 | 5450 | 37455 |
| 527 | 20240802 | 095700 | 6137755670 | 5500 | 5520 | 5550 | 5490 | 45333 |
| 528 | 20240802 | 095600 | 5888246110 | 5530 | 5570 | 5580 | 5530 | 23977 |
| 529 | 20240802 | 095500 | 5755124710 | 5580 | 5600 | 5600 | 5570 | 5823 |
| 530 | 20240802 | 095400 | 5722629550 | 5600 | 5590 | 5600 | 5590 | 965 |
| 531 | 20240802 | 095300 | 5717226840 | 5590 | 5610 | 5610 | 5590 | 4089 |
| 532 | 20240802 | 095200 | 5694351420 | 5600 | 5600 | 5610 | 5600 | 6935 |
| 533 | 20240802 | 095100 | 5655459830 | 5600 | 5580 | 5600 | 5570 | 3903 |
| 534 | 20240802 | 095000 | 5633647330 | 5580 | 5570 | 5580 | 5560 | 6910 |
| 535 | 20240802 | 094900 | 5595148080 | 5560 | 5580 | 5580 | 5560 | 2591 |
| 536 | 20240802 | 094800 | 5580722580 | 5570 | 5560 | 5580 | 5560 | 5846 |
| 537 | 20240802 | 094700 | 5548144580 | 5560 | 5580 | 5580 | 5560 | 7295 |
| 538 | 20240802 | 094600 | 5507522630 | 5580 | 5590 | 5600 | 5580 | 6115 |
| 539 | 20240802 | 094500 | 5473377400 | 5600 | 5610 | 5610 | 5590 | 2618 |
| 540 | 20240802 | 094400 | 5458738080 | 5610 | 5610 | 5610 | 5590 | 5633 |
| 541 | 20240802 | 094300 | 5427215400 | 5610 | 5600 | 5610 | 5590 | 2694 |
| 542 | 20240802 | 094200 | 5412119670 | 5600 | 5620 | 5630 | 5590 | 7269 |
| 543 | 20240802 | 094100 | 5371433970 | 5620 | 5630 | 5630 | 5600 | 6724 |
| 544 | 20240802 | 094000 | 5333713350 | 5640 | 5630 | 5640 | 5600 | 8845 |
| 545 | 20240802 | 093900 | 5283999210 | 5630 | 5640 | 5640 | 5620 | 7601 |
| 546 | 20240802 | 093800 | 5241203550 | 5640 | 5620 | 5650 | 5620 | 5839 |
| 547 | 20240802 | 093700 | 5208304160 | 5640 | 5620 | 5650 | 5610 | 4613 |
| 548 | 20240802 | 093600 | 5182319520 | 5630 | 5600 | 5660 | 5600 | 35092 |
| 549 | 20240802 | 093500 | 4984669620 | 5600 | 5650 | 5660 | 5600 | 20809 |
| 550 | 20240802 | 093400 | 4867349950 | 5650 | 5630 | 5690 | 5630 | 31212 |
| 551 | 20240802 | 093300 | 4690554070 | 5650 | 5620 | 5650 | 5610 | 13925 |
| 552 | 20240802 | 093200 | 4612106450 | 5610 | 5590 | 5650 | 5590 | 26308 |
| 553 | 20240802 | 093100 | 4463938840 | 5620 | 5610 | 5640 | 5590 | 25233 |
| 554 | 20240802 | 093000 | 4322054880 | 5630 | 5580 | 5650 | 5580 | 43033 |
| 555 | 20240802 | 092900 | 4080197770 | 5570 | 5570 | 5580 | 5560 | 5302 |
| 556 | 20240802 | 092800 | 4050680270 | 5580 | 5520 | 5590 | 5520 | 14371 |
| 557 | 20240802 | 092700 | 3970793320 | 5530 | 5510 | 5530 | 5480 | 24844 |
| 558 | 20240802 | 092600 | 3834205390 | 5500 | 5530 | 5540 | 5500 | 13871 |
| 559 | 20240802 | 092500 | 3757718390 | 5530 | 5530 | 5550 | 5530 | 3687 |
| 560 | 20240802 | 092400 | 3737302010 | 5530 | 5510 | 5530 | 5500 | 7547 |
| 561 | 20240802 | 092300 | 3695731620 | 5510 | 5510 | 5520 | 5510 | 5543 |
| 562 | 20240802 | 092200 | 3665174070 | 5510 | 5540 | 5550 | 5500 | 15423 |
| 563 | 20240802 | 092100 | 3580113140 | 5530 | 5560 | 5560 | 5530 | 6034 |
| 564 | 20240802 | 092000 | 3546650090 | 5550 | 5550 | 5560 | 5530 | 3685 |
| 565 | 20240802 | 091900 | 3526226350 | 5540 | 5520 | 5550 | 5510 | 3851 |
| 566 | 20240802 | 091800 | 3504918090 | 5530 | 5530 | 5540 | 5500 | 10788 |
| 567 | 20240802 | 091700 | 3445413490 | 5530 | 5520 | 5530 | 5510 | 6465 |
| 568 | 20240802 | 091600 | 3409765650 | 5530 | 5570 | 5570 | 5500 | 13581 |
| 569 | 20240802 | 091500 | 3334703060 | 5570 | 5510 | 5570 | 5510 | 20250 |
| 570 | 20240802 | 091400 | 3222509780 | 5500 | 5530 | 5540 | 5490 | 31040 |
| 571 | 20240802 | 091300 | 3051506010 | 5520 | 5500 | 5590 | 5490 | 53494 |
| 572 | 20240802 | 091200 | 2755431000 | 5520 | 5570 | 5630 | 5500 | 57110 |
| 573 | 20240802 | 091100 | 2438641680 | 5560 | 5580 | 5600 | 5560 | 14241 |
| 574 | 20240802 | 091000 | 2359289690 | 5590 | 5610 | 5630 | 5590 | 15196 |
| 575 | 20240802 | 090900 | 2274205490 | 5610 | 5590 | 5630 | 5580 | 9457 |
| 576 | 20240802 | 090800 | 2221294790 | 5590 | 5580 | 5600 | 5570 | 11157 |
| 577 | 20240802 | 090700 | 2158991910 | 5600 | 5570 | 5600 | 5550 | 28847 |
| 578 | 20240802 | 090600 | 1998532480 | 5590 | 5650 | 5650 | 5540 | 61504 |
| 579 | 20240802 | 090500 | 1655249640 | 5640 | 5700 | 5730 | 5630 | 35637 |
| 580 | 20240802 | 090400 | 1452377970 | 5710 | 5690 | 5710 | 5640 | 28026 |
| 581 | 20240802 | 090300 | 1293258090 | 5650 | 5620 | 5700 | 5610 | 39507 |
| 582 | 20240802 | 090200 | 1069512230 | 5610 | 5640 | 5640 | 5590 | 22580 |
| 583 | 20240802 | 090100 | 942894260 | 5620 | 5600 | 5640 | 5590 | 28814 |
| 584 | 20240802 | 090000 | 781101480 | 5600 | 5610 | 5680 | 5600 | 137990 |