30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 67217 |
| 3 | 20240807 | 184100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240807 | 184000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240807 | 183900 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240807 | 183800 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240807 | 183700 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240807 | 183600 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240807 | 183500 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240807 | 183400 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240807 | 183300 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240807 | 183200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240807 | 183100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240807 | 183000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240807 | 182900 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240807 | 182800 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240807 | 182700 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240807 | 182600 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240807 | 182500 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240807 | 182400 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240807 | 182300 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240807 | 182200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240807 | 182100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240807 | 182000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240807 | 181900 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240807 | 181800 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240807 | 181700 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240807 | 181600 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240807 | 181500 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240807 | 181400 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240807 | 181300 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240807 | 181200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 67217 |
| 33 | 20240807 | 181100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240807 | 181000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240807 | 180900 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240807 | 180800 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240807 | 180700 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240807 | 180600 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240807 | 180500 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240807 | 180400 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240807 | 180300 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240807 | 180200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240807 | 180100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240807 | 180000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240807 | 175900 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240807 | 175800 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240807 | 175700 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240807 | 175600 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240807 | 175500 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240807 | 175400 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240807 | 175300 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240807 | 175200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240807 | 175100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240807 | 175000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240807 | 174900 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240807 | 174800 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240807 | 174700 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240807 | 174600 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240807 | 174500 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240807 | 174400 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240807 | 174300 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240807 | 174200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 67217 |
| 63 | 20240807 | 174100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240807 | 174000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240807 | 173900 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240807 | 173800 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240807 | 173700 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240807 | 173600 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240807 | 173500 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240807 | 173400 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240807 | 173300 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240807 | 173200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240807 | 173100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240807 | 173000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240807 | 172900 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240807 | 172800 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240807 | 172700 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240807 | 172600 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240807 | 172500 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240807 | 172400 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240807 | 172300 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240807 | 172200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240807 | 172100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240807 | 172000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240807 | 171900 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240807 | 171800 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240807 | 171700 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240807 | 171600 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240807 | 171500 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240807 | 171400 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240807 | 171300 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240807 | 171200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 67217 |
| 93 | 20240807 | 171100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240807 | 171000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240807 | 170900 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240807 | 170800 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240807 | 170700 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240807 | 170600 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240807 | 170500 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240807 | 170400 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240807 | 170300 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240807 | 170200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240807 | 170100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240807 | 170000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240807 | 165900 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240807 | 165800 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240807 | 165700 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240807 | 165600 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240807 | 165500 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240807 | 165400 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240807 | 165300 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240807 | 165200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240807 | 165100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240807 | 165000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240807 | 164900 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240807 | 164800 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240807 | 164700 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240807 | 164600 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240807 | 164500 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240807 | 164400 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240807 | 164300 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240807 | 164200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 67217 |
| 123 | 20240807 | 164100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240807 | 164000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240807 | 163900 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240807 | 163800 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240807 | 163700 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240807 | 163600 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240807 | 163500 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240807 | 163400 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240807 | 163300 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240807 | 163200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240807 | 163100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240807 | 163000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240807 | 162900 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240807 | 162800 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240807 | 162700 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240807 | 162600 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240807 | 162500 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240807 | 162400 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240807 | 162300 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240807 | 162200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240807 | 162100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240807 | 162000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240807 | 161900 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240807 | 161800 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240807 | 161700 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240807 | 161600 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240807 | 161500 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240807 | 161400 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240807 | 161300 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240807 | 161200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 67217 |
| 153 | 20240807 | 161100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240807 | 161000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240807 | 160900 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240807 | 160800 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240807 | 160700 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240807 | 160600 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240807 | 160500 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240807 | 160400 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240807 | 160300 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240807 | 160200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240807 | 160100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240807 | 160000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240807 | 155900 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240807 | 155800 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240807 | 155700 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240807 | 155600 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240807 | 155500 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240807 | 155400 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240807 | 155300 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240807 | 155200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240807 | 155100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240807 | 155000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240807 | 154900 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240807 | 154800 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240807 | 154700 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240807 | 154600 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240807 | 154500 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240807 | 154400 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240807 | 154300 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240807 | 154200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 67217 |
| 183 | 20240807 | 154100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240807 | 154000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240807 | 153900 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240807 | 153800 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240807 | 153700 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240807 | 153600 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240807 | 153500 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240807 | 153400 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240807 | 153300 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240807 | 153200 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240807 | 153100 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240807 | 153000 | 25293078030 | 5540 | 5540 | 5540 | 5540 | 67217 |
| 195 | 20240807 | 152900 | 24920695850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240807 | 152800 | 24920695850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240807 | 152700 | 24920695850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20240807 | 152600 | 24920695850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20240807 | 152500 | 24920695850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20240807 | 152400 | 24920695850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20240807 | 152300 | 24920695850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20240807 | 152200 | 24920695850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20240807 | 152100 | 24920695850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20240807 | 152000 | 24920695850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20240807 | 151900 | 24920695850 | 5520 | 5520 | 5530 | 5510 | 11377 |
| 206 | 20240807 | 151800 | 24857939260 | 5530 | 5510 | 5530 | 5510 | 6940 |
| 207 | 20240807 | 151700 | 24819613680 | 5520 | 5510 | 5520 | 5510 | 4813 |
| 208 | 20240807 | 151600 | 24793067160 | 5510 | 5510 | 5520 | 5510 | 3176 |
| 209 | 20240807 | 151500 | 24775566910 | 5510 | 5510 | 5520 | 5500 | 6212 |
| 210 | 20240807 | 151400 | 24741343650 | 5510 | 5510 | 5510 | 5500 | 2598 |
| 211 | 20240807 | 151300 | 24727029970 | 5510 | 5500 | 5510 | 5500 | 2220 |
| 212 | 20240807 | 151200 | 24714819960 | 5500 | 5510 | 5510 | 5500 | 5102 |
| 213 | 20240807 | 151100 | 24686746570 | 5510 | 5520 | 5520 | 5500 | 7300 |
| 214 | 20240807 | 151000 | 24646559070 | 5520 | 5520 | 5520 | 5510 | 4552 |
| 215 | 20240807 | 150900 | 24621450490 | 5520 | 5520 | 5530 | 5520 | 2211 |
| 216 | 20240807 | 150800 | 24609239230 | 5520 | 5500 | 5520 | 5500 | 1949 |
| 217 | 20240807 | 150700 | 24598492220 | 5510 | 5500 | 5510 | 5500 | 3458 |
| 218 | 20240807 | 150600 | 24579469830 | 5500 | 5510 | 5510 | 5500 | 3426 |
| 219 | 20240807 | 150500 | 24560596200 | 5520 | 5520 | 5520 | 5510 | 329 |
| 220 | 20240807 | 150400 | 24558780890 | 5520 | 5510 | 5520 | 5500 | 2644 |
| 221 | 20240807 | 150300 | 24544206970 | 5520 | 5520 | 5520 | 5500 | 5149 |
| 222 | 20240807 | 150200 | 24515830730 | 5520 | 5520 | 5530 | 5520 | 2038 |
| 223 | 20240807 | 150100 | 24504576760 | 5530 | 5520 | 5530 | 5520 | 2621 |
| 224 | 20240807 | 150000 | 24490098330 | 5510 | 5520 | 5530 | 5510 | 2682 |
| 225 | 20240807 | 145900 | 24475305440 | 5520 | 5510 | 5520 | 5510 | 1274 |
| 226 | 20240807 | 145800 | 24468275490 | 5510 | 5500 | 5510 | 5500 | 2048 |
| 227 | 20240807 | 145700 | 24457001500 | 5500 | 5510 | 5530 | 5500 | 49229 |
| 228 | 20240807 | 145600 | 24185836210 | 5510 | 5520 | 5530 | 5510 | 3801 |
| 229 | 20240807 | 145500 | 24164863140 | 5500 | 5510 | 5520 | 5500 | 3640 |
| 230 | 20240807 | 145400 | 24144816290 | 5510 | 5520 | 5520 | 5500 | 15211 |
| 231 | 20240807 | 145300 | 24061035440 | 5510 | 5530 | 5530 | 5510 | 19115 |
| 232 | 20240807 | 145200 | 23955516150 | 5530 | 5530 | 5540 | 5530 | 6595 |
| 233 | 20240807 | 145100 | 23919041470 | 5540 | 5540 | 5550 | 5540 | 2412 |
| 234 | 20240807 | 145000 | 23905668760 | 5540 | 5530 | 5540 | 5530 | 6137 |
| 235 | 20240807 | 144900 | 23871686550 | 5540 | 5540 | 5550 | 5530 | 4980 |
| 236 | 20240807 | 144800 | 23844099860 | 5540 | 5540 | 5550 | 5540 | 2609 |
| 237 | 20240807 | 144700 | 23829641640 | 5540 | 5550 | 5550 | 5540 | 9156 |
| 238 | 20240807 | 144600 | 23778889750 | 5550 | 5560 | 5560 | 5540 | 9462 |
| 239 | 20240807 | 144500 | 23726422850 | 5550 | 5550 | 5560 | 5550 | 3578 |
| 240 | 20240807 | 144400 | 23706564920 | 5550 | 5550 | 5560 | 5540 | 7476 |
| 241 | 20240807 | 144300 | 23665090480 | 5560 | 5560 | 5560 | 5540 | 4809 |
| 242 | 20240807 | 144200 | 23638399080 | 5560 | 5560 | 5570 | 5560 | 5823 |
| 243 | 20240807 | 144100 | 23606019820 | 5570 | 5560 | 5580 | 5560 | 3856 |
| 244 | 20240807 | 144000 | 23584535500 | 5570 | 5560 | 5570 | 5540 | 18393 |
| 245 | 20240807 | 143900 | 23482452510 | 5560 | 5560 | 5570 | 5560 | 9628 |
| 246 | 20240807 | 143800 | 23428900580 | 5560 | 5580 | 5580 | 5560 | 15840 |
| 247 | 20240807 | 143700 | 23340687500 | 5590 | 5600 | 5600 | 5580 | 5512 |
| 248 | 20240807 | 143600 | 23309893000 | 5600 | 5590 | 5600 | 5590 | 4337 |
| 249 | 20240807 | 143500 | 23285646260 | 5590 | 5610 | 5610 | 5590 | 6224 |
| 250 | 20240807 | 143400 | 23250806770 | 5610 | 5620 | 5620 | 5610 | 2385 |
| 251 | 20240807 | 143300 | 23237426130 | 5620 | 5610 | 5620 | 5610 | 4185 |
| 252 | 20240807 | 143200 | 23213914060 | 5620 | 5620 | 5630 | 5610 | 13139 |
| 253 | 20240807 | 143100 | 23140019430 | 5610 | 5620 | 5620 | 5610 | 2806 |
| 254 | 20240807 | 143000 | 23124257260 | 5620 | 5620 | 5630 | 5610 | 3761 |
| 255 | 20240807 | 142900 | 23103121050 | 5620 | 5600 | 5620 | 5600 | 5367 |
| 256 | 20240807 | 142800 | 23072979610 | 5610 | 5610 | 5610 | 5610 | 1 |
| 257 | 20240807 | 142700 | 23072974000 | 5600 | 5600 | 5600 | 5590 | 2475 |
| 258 | 20240807 | 142600 | 23059114510 | 5590 | 5610 | 5610 | 5590 | 1680 |
| 259 | 20240807 | 142500 | 23049706460 | 5610 | 5610 | 5610 | 5600 | 1188 |
| 260 | 20240807 | 142400 | 23043049530 | 5610 | 5600 | 5610 | 5600 | 462 |
| 261 | 20240807 | 142300 | 23040458270 | 5610 | 5600 | 5610 | 5600 | 1031 |
| 262 | 20240807 | 142200 | 23034681810 | 5600 | 5600 | 5600 | 5600 | 1533 |
| 263 | 20240807 | 142100 | 23026097010 | 5610 | 5610 | 5610 | 5600 | 1609 |
| 264 | 20240807 | 142000 | 23017072580 | 5610 | 5600 | 5610 | 5600 | 3231 |
| 265 | 20240807 | 141900 | 22998977460 | 5600 | 5610 | 5610 | 5600 | 435 |
| 266 | 20240807 | 141800 | 22996538160 | 5620 | 5610 | 5620 | 5610 | 490 |
| 267 | 20240807 | 141700 | 22993789230 | 5610 | 5620 | 5620 | 5610 | 4758 |
| 268 | 20240807 | 141600 | 22967091440 | 5620 | 5630 | 5630 | 5620 | 1284 |
| 269 | 20240807 | 141500 | 22959871960 | 5630 | 5620 | 5630 | 5620 | 4440 |
| 270 | 20240807 | 141400 | 22934889230 | 5620 | 5620 | 5620 | 5620 | 1958 |
| 271 | 20240807 | 141300 | 22923885270 | 5620 | 5630 | 5630 | 5620 | 4920 |
| 272 | 20240807 | 141200 | 22896192000 | 5630 | 5620 | 5630 | 5610 | 5469 |
| 273 | 20240807 | 141100 | 22865452250 | 5620 | 5630 | 5630 | 5620 | 6060 |
| 274 | 20240807 | 141000 | 22831394050 | 5620 | 5630 | 5630 | 5620 | 1525 |
| 275 | 20240807 | 140900 | 22822815900 | 5630 | 5640 | 5640 | 5630 | 6047 |
| 276 | 20240807 | 140800 | 22788762320 | 5630 | 5630 | 5640 | 5620 | 1159 |
| 277 | 20240807 | 140700 | 22782236870 | 5630 | 5630 | 5640 | 5630 | 1786 |
| 278 | 20240807 | 140600 | 22772181520 | 5630 | 5650 | 5650 | 5630 | 8300 |
| 279 | 20240807 | 140500 | 22725411590 | 5650 | 5630 | 5670 | 5630 | 36907 |
| 280 | 20240807 | 140400 | 22516869570 | 5630 | 5620 | 5630 | 5620 | 5461 |
| 281 | 20240807 | 140300 | 22486124840 | 5620 | 5630 | 5630 | 5620 | 4487 |
| 282 | 20240807 | 140200 | 22460865220 | 5630 | 5630 | 5660 | 5630 | 26443 |
| 283 | 20240807 | 140100 | 22311631200 | 5630 | 5610 | 5630 | 5600 | 1995 |
| 284 | 20240807 | 140000 | 22300424590 | 5610 | 5610 | 5620 | 5600 | 2617 |
| 285 | 20240807 | 135900 | 22285751060 | 5610 | 5630 | 5630 | 5610 | 8365 |
| 286 | 20240807 | 135800 | 22238781690 | 5620 | 5620 | 5630 | 5620 | 4356 |
| 287 | 20240807 | 135700 | 22214289590 | 5630 | 5640 | 5640 | 5620 | 1613 |
| 288 | 20240807 | 135600 | 22205203550 | 5620 | 5600 | 5640 | 5600 | 31335 |
| 289 | 20240807 | 135500 | 22028956280 | 5600 | 5590 | 5600 | 5590 | 3849 |
| 290 | 20240807 | 135400 | 22007404100 | 5600 | 5600 | 5600 | 5590 | 802 |
| 291 | 20240807 | 135300 | 22002914140 | 5590 | 5590 | 5590 | 5590 | 1557 |
| 292 | 20240807 | 135200 | 21994210510 | 5600 | 5590 | 5600 | 5570 | 1471 |
| 293 | 20240807 | 135100 | 21986002750 | 5600 | 5590 | 5600 | 5580 | 2310 |
| 294 | 20240807 | 135000 | 21973095140 | 5590 | 5580 | 5590 | 5580 | 1616 |
| 295 | 20240807 | 134900 | 21964065800 | 5580 | 5580 | 5590 | 5570 | 3425 |
| 296 | 20240807 | 134800 | 21944953170 | 5590 | 5600 | 5600 | 5590 | 1851 |
| 297 | 20240807 | 134700 | 21934600980 | 5600 | 5570 | 5600 | 5570 | 2033 |
| 298 | 20240807 | 134600 | 21923230080 | 5570 | 5580 | 5580 | 5570 | 1532 |
| 299 | 20240807 | 134500 | 21914696790 | 5580 | 5590 | 5590 | 5570 | 3218 |
| 300 | 20240807 | 134400 | 21896729770 | 5590 | 5580 | 5590 | 5580 | 652 |
| 301 | 20240807 | 134300 | 21893091400 | 5580 | 5580 | 5580 | 5570 | 1711 |
| 302 | 20240807 | 134200 | 21883548050 | 5570 | 5590 | 5590 | 5570 | 3909 |
| 303 | 20240807 | 134100 | 21861756550 | 5580 | 5580 | 5590 | 5580 | 1770 |
| 304 | 20240807 | 134000 | 21851879850 | 5580 | 5580 | 5590 | 5570 | 1449 |
| 305 | 20240807 | 133900 | 21843794570 | 5580 | 5580 | 5590 | 5570 | 1752 |
| 306 | 20240807 | 133800 | 21834024280 | 5580 | 5580 | 5590 | 5570 | 2065 |
| 307 | 20240807 | 133700 | 21822504850 | 5590 | 5580 | 5590 | 5580 | 1420 |
| 308 | 20240807 | 133600 | 21814569840 | 5580 | 5580 | 5580 | 5580 | 3541 |
| 309 | 20240807 | 133500 | 21794811060 | 5580 | 5570 | 5580 | 5560 | 2182 |
| 310 | 20240807 | 133400 | 21782657720 | 5570 | 5560 | 5580 | 5560 | 2851 |
| 311 | 20240807 | 133300 | 21766777110 | 5570 | 5560 | 5570 | 5560 | 1751 |
| 312 | 20240807 | 133200 | 21757040750 | 5560 | 5580 | 5580 | 5560 | 1382 |
| 313 | 20240807 | 133100 | 21749345660 | 5580 | 5590 | 5590 | 5570 | 5171 |
| 314 | 20240807 | 133000 | 21720536030 | 5580 | 5570 | 5590 | 5570 | 1771 |
| 315 | 20240807 | 132900 | 21710661640 | 5580 | 5570 | 5580 | 5570 | 938 |
| 316 | 20240807 | 132800 | 21705431750 | 5570 | 5580 | 5590 | 5560 | 11931 |
| 317 | 20240807 | 132700 | 21638978080 | 5590 | 5580 | 5590 | 5570 | 2848 |
| 318 | 20240807 | 132600 | 21623096400 | 5590 | 5580 | 5590 | 5580 | 218 |
| 319 | 20240807 | 132500 | 21621879910 | 5590 | 5580 | 5590 | 5570 | 4927 |
| 320 | 20240807 | 132400 | 21594365240 | 5570 | 5580 | 5580 | 5570 | 6138 |
| 321 | 20240807 | 132300 | 21560165960 | 5580 | 5590 | 5590 | 5580 | 2259 |
| 322 | 20240807 | 132200 | 21547560380 | 5590 | 5590 | 5590 | 5580 | 34 |
| 323 | 20240807 | 132100 | 21547370420 | 5580 | 5590 | 5590 | 5580 | 2422 |
| 324 | 20240807 | 132000 | 21533853960 | 5590 | 5590 | 5590 | 5570 | 4781 |
| 325 | 20240807 | 131900 | 21507165390 | 5590 | 5590 | 5600 | 5580 | 3895 |
| 326 | 20240807 | 131800 | 21485404940 | 5600 | 5600 | 5600 | 5590 | 2858 |
| 327 | 20240807 | 131700 | 21469418820 | 5600 | 5600 | 5600 | 5590 | 1732 |
| 328 | 20240807 | 131600 | 21459731270 | 5600 | 5600 | 5600 | 5590 | 1436 |
| 329 | 20240807 | 131500 | 21451691940 | 5590 | 5580 | 5600 | 5580 | 2000 |
| 330 | 20240807 | 131400 | 21440516130 | 5600 | 5590 | 5600 | 5580 | 5130 |
| 331 | 20240807 | 131300 | 21411878880 | 5590 | 5590 | 5600 | 5590 | 914 |
| 332 | 20240807 | 131200 | 21406768140 | 5590 | 5580 | 5600 | 5580 | 653 |
| 333 | 20240807 | 131100 | 21403117520 | 5580 | 5580 | 5590 | 5570 | 1943 |
| 334 | 20240807 | 131000 | 21392275240 | 5580 | 5570 | 5600 | 5570 | 4172 |
| 335 | 20240807 | 130900 | 21368997840 | 5570 | 5590 | 5590 | 5570 | 16291 |
| 336 | 20240807 | 130800 | 21278151770 | 5590 | 5590 | 5600 | 5590 | 6193 |
| 337 | 20240807 | 130700 | 21243532880 | 5590 | 5610 | 5610 | 5590 | 2050 |
| 338 | 20240807 | 130600 | 21232053670 | 5610 | 5600 | 5610 | 5600 | 6332 |
| 339 | 20240807 | 130500 | 21196591430 | 5600 | 5620 | 5620 | 5600 | 9396 |
| 340 | 20240807 | 130400 | 21143889160 | 5620 | 5610 | 5620 | 5610 | 4738 |
| 341 | 20240807 | 130300 | 21117277100 | 5620 | 5610 | 5620 | 5610 | 1333 |
| 342 | 20240807 | 130200 | 21109794540 | 5620 | 5610 | 5620 | 5600 | 2512 |
| 343 | 20240807 | 130100 | 21095705380 | 5610 | 5610 | 5610 | 5600 | 2482 |
| 344 | 20240807 | 130000 | 21081789240 | 5610 | 5610 | 5610 | 5590 | 11015 |
| 345 | 20240807 | 125900 | 21020092200 | 5610 | 5600 | 5610 | 5600 | 6058 |
| 346 | 20240807 | 125800 | 20986164930 | 5600 | 5600 | 5610 | 5600 | 3645 |
| 347 | 20240807 | 125700 | 20965728650 | 5610 | 5610 | 5610 | 5600 | 5115 |
| 348 | 20240807 | 125600 | 20937039840 | 5610 | 5610 | 5620 | 5610 | 554 |
| 349 | 20240807 | 125500 | 20933928780 | 5620 | 5620 | 5620 | 5610 | 2399 |
| 350 | 20240807 | 125400 | 20920458010 | 5610 | 5640 | 5650 | 5610 | 8818 |
| 351 | 20240807 | 125300 | 20870808740 | 5640 | 5610 | 5650 | 5600 | 20971 |
| 352 | 20240807 | 125200 | 20752791380 | 5600 | 5600 | 5610 | 5600 | 3086 |
| 353 | 20240807 | 125100 | 20735509350 | 5610 | 5610 | 5620 | 5610 | 2778 |
| 354 | 20240807 | 125000 | 20719921750 | 5610 | 5600 | 5620 | 5590 | 8931 |
| 355 | 20240807 | 124900 | 20669789890 | 5600 | 5600 | 5600 | 5590 | 2053 |
| 356 | 20240807 | 124800 | 20658302400 | 5600 | 5610 | 5610 | 5600 | 2317 |
| 357 | 20240807 | 124700 | 20645326070 | 5600 | 5600 | 5610 | 5600 | 3271 |
| 358 | 20240807 | 124600 | 20627000620 | 5610 | 5610 | 5610 | 5600 | 791 |
| 359 | 20240807 | 124500 | 20622570000 | 5610 | 5610 | 5620 | 5600 | 2588 |
| 360 | 20240807 | 124400 | 20608055680 | 5610 | 5600 | 5620 | 5600 | 2860 |
| 361 | 20240807 | 124300 | 20592020070 | 5610 | 5610 | 5620 | 5600 | 7343 |
| 362 | 20240807 | 124200 | 20550829950 | 5610 | 5610 | 5610 | 5600 | 2857 |
| 363 | 20240807 | 124100 | 20534812200 | 5610 | 5620 | 5620 | 5600 | 2716 |
| 364 | 20240807 | 124000 | 20519582710 | 5610 | 5610 | 5620 | 5610 | 2893 |
| 365 | 20240807 | 123900 | 20503339490 | 5610 | 5610 | 5620 | 5610 | 3811 |
| 366 | 20240807 | 123800 | 20481959290 | 5610 | 5610 | 5620 | 5610 | 1873 |
| 367 | 20240807 | 123700 | 20471447630 | 5620 | 5610 | 5620 | 5600 | 3647 |
| 368 | 20240807 | 123600 | 20450987530 | 5620 | 5610 | 5620 | 5600 | 4798 |
| 369 | 20240807 | 123500 | 20424071350 | 5600 | 5610 | 5620 | 5600 | 4394 |
| 370 | 20240807 | 123400 | 20399443980 | 5610 | 5620 | 5620 | 5600 | 9381 |
| 371 | 20240807 | 123300 | 20346790470 | 5610 | 5620 | 5630 | 5600 | 12904 |
| 372 | 20240807 | 123200 | 20274281160 | 5620 | 5610 | 5630 | 5600 | 4763 |
| 373 | 20240807 | 123100 | 20247537800 | 5620 | 5640 | 5640 | 5620 | 6399 |
| 374 | 20240807 | 123000 | 20211496670 | 5630 | 5620 | 5640 | 5620 | 21265 |
| 375 | 20240807 | 122900 | 20091743390 | 5620 | 5600 | 5620 | 5590 | 13550 |
| 376 | 20240807 | 122800 | 20015777220 | 5600 | 5580 | 5600 | 5580 | 5237 |
| 377 | 20240807 | 122700 | 19986499080 | 5580 | 5580 | 5590 | 5580 | 3946 |
| 378 | 20240807 | 122600 | 19964469210 | 5580 | 5580 | 5600 | 5580 | 1780 |
| 379 | 20240807 | 122500 | 19954533290 | 5580 | 5600 | 5600 | 5580 | 9094 |
| 380 | 20240807 | 122400 | 19903677610 | 5600 | 5610 | 5610 | 5600 | 3976 |
| 381 | 20240807 | 122300 | 19881375100 | 5600 | 5590 | 5620 | 5580 | 10300 |
| 382 | 20240807 | 122200 | 19823708390 | 5590 | 5590 | 5600 | 5580 | 4236 |
| 383 | 20240807 | 122100 | 19800040450 | 5590 | 5600 | 5600 | 5560 | 25294 |
| 384 | 20240807 | 122000 | 19659052900 | 5600 | 5590 | 5610 | 5580 | 13490 |
| 385 | 20240807 | 121900 | 19583526220 | 5590 | 5600 | 5600 | 5580 | 13834 |
| 386 | 20240807 | 121800 | 19506240010 | 5600 | 5580 | 5600 | 5580 | 7709 |
| 387 | 20240807 | 121700 | 19463138710 | 5590 | 5600 | 5600 | 5570 | 22136 |
| 388 | 20240807 | 121600 | 19339547680 | 5600 | 5620 | 5630 | 5590 | 31862 |
| 389 | 20240807 | 121500 | 19160957270 | 5620 | 5610 | 5640 | 5590 | 31859 |
| 390 | 20240807 | 121400 | 18982068670 | 5600 | 5590 | 5620 | 5590 | 61762 |
| 391 | 20240807 | 121300 | 18635816020 | 5580 | 5670 | 5680 | 5520 | 230816 |
| 392 | 20240807 | 121200 | 17343436350 | 5670 | 5600 | 5800 | 5580 | 505802 |
| 393 | 20240807 | 121100 | 14452953320 | 5600 | 5600 | 5610 | 5580 | 11747 |
| 394 | 20240807 | 121000 | 14387226580 | 5590 | 5600 | 5600 | 5590 | 2071 |
| 395 | 20240807 | 120900 | 14375630130 | 5600 | 5600 | 5600 | 5590 | 1998 |
| 396 | 20240807 | 120800 | 14364453250 | 5600 | 5600 | 5600 | 5600 | 1524 |
| 397 | 20240807 | 120700 | 14355918850 | 5600 | 5600 | 5600 | 5590 | 1718 |
| 398 | 20240807 | 120600 | 14346311620 | 5600 | 5610 | 5610 | 5590 | 165 |
| 399 | 20240807 | 120500 | 14345387720 | 5600 | 5600 | 5610 | 5600 | 6007 |
| 400 | 20240807 | 120400 | 14311727330 | 5600 | 5600 | 5610 | 5600 | 1752 |
| 401 | 20240807 | 120300 | 14301916120 | 5600 | 5600 | 5610 | 5590 | 2552 |
| 402 | 20240807 | 120200 | 14287625350 | 5610 | 5600 | 5610 | 5590 | 3718 |
| 403 | 20240807 | 120100 | 14266781260 | 5590 | 5590 | 5600 | 5590 | 1072 |
| 404 | 20240807 | 120000 | 14260785150 | 5600 | 5600 | 5610 | 5590 | 2294 |
| 405 | 20240807 | 115900 | 14247942370 | 5610 | 5600 | 5610 | 5590 | 7695 |
| 406 | 20240807 | 115800 | 14204857280 | 5590 | 5590 | 5600 | 5590 | 3140 |
| 407 | 20240807 | 115700 | 14187300520 | 5590 | 5580 | 5590 | 5580 | 1057 |
| 408 | 20240807 | 115600 | 14181401890 | 5580 | 5580 | 5590 | 5580 | 3770 |
| 409 | 20240807 | 115500 | 14160357480 | 5590 | 5590 | 5590 | 5580 | 5848 |
| 410 | 20240807 | 115400 | 14127679940 | 5590 | 5590 | 5600 | 5590 | 3486 |
| 411 | 20240807 | 115300 | 14108173820 | 5600 | 5610 | 5610 | 5590 | 4829 |
| 412 | 20240807 | 115200 | 14081124430 | 5610 | 5610 | 5610 | 5610 | 5252 |
| 413 | 20240807 | 115100 | 14051660710 | 5610 | 5610 | 5610 | 5600 | 7036 |
| 414 | 20240807 | 115000 | 14012238990 | 5610 | 5610 | 5610 | 5600 | 5160 |
| 415 | 20240807 | 114900 | 13983297470 | 5610 | 5610 | 5620 | 5600 | 7860 |
| 416 | 20240807 | 114800 | 13939203740 | 5610 | 5600 | 5610 | 5590 | 6833 |
| 417 | 20240807 | 114700 | 13900941960 | 5600 | 5600 | 5600 | 5590 | 3227 |
| 418 | 20240807 | 114600 | 13882877630 | 5600 | 5580 | 5600 | 5570 | 5350 |
| 419 | 20240807 | 114500 | 13852999730 | 5570 | 5580 | 5580 | 5570 | 439 |
| 420 | 20240807 | 114400 | 13850554190 | 5580 | 5570 | 5590 | 5560 | 2617 |
| 421 | 20240807 | 114300 | 13835971210 | 5570 | 5580 | 5590 | 5570 | 2429 |
| 422 | 20240807 | 114200 | 13822427670 | 5580 | 5570 | 5590 | 5570 | 2850 |
| 423 | 20240807 | 114100 | 13806516320 | 5560 | 5580 | 5580 | 5560 | 835 |
| 424 | 20240807 | 114000 | 13801865450 | 5590 | 5590 | 5600 | 5580 | 1683 |
| 425 | 20240807 | 113900 | 13792465670 | 5600 | 5590 | 5600 | 5580 | 6662 |
| 426 | 20240807 | 113800 | 13755186540 | 5600 | 5590 | 5600 | 5580 | 4977 |
| 427 | 20240807 | 113700 | 13727365080 | 5590 | 5570 | 5590 | 5570 | 2349 |
| 428 | 20240807 | 113600 | 13714258430 | 5570 | 5560 | 5570 | 5560 | 1092 |
| 429 | 20240807 | 113500 | 13708176870 | 5560 | 5560 | 5580 | 5560 | 2616 |
| 430 | 20240807 | 113400 | 13693611740 | 5560 | 5570 | 5570 | 5560 | 1039 |
| 431 | 20240807 | 113300 | 13687834560 | 5570 | 5580 | 5580 | 5560 | 2216 |
| 432 | 20240807 | 113200 | 13675494150 | 5580 | 5570 | 5580 | 5570 | 5651 |
| 433 | 20240807 | 113100 | 13643991890 | 5560 | 5570 | 5570 | 5560 | 5147 |
| 434 | 20240807 | 113000 | 13615336460 | 5570 | 5550 | 5570 | 5550 | 1549 |
| 435 | 20240807 | 112900 | 13606721510 | 5550 | 5570 | 5570 | 5550 | 4334 |
| 436 | 20240807 | 112800 | 13582653520 | 5570 | 5570 | 5570 | 5560 | 487 |
| 437 | 20240807 | 112700 | 13579941830 | 5570 | 5570 | 5570 | 5560 | 3392 |
| 438 | 20240807 | 112600 | 13561055150 | 5570 | 5560 | 5570 | 5560 | 2378 |
| 439 | 20240807 | 112500 | 13547811740 | 5560 | 5580 | 5580 | 5560 | 2573 |
| 440 | 20240807 | 112400 | 13533482530 | 5580 | 5560 | 5590 | 5560 | 17379 |
| 441 | 20240807 | 112300 | 13436515620 | 5560 | 5560 | 5560 | 5550 | 3366 |
| 442 | 20240807 | 112200 | 13417803420 | 5560 | 5550 | 5560 | 5540 | 7074 |
| 443 | 20240807 | 112100 | 13378531400 | 5540 | 5540 | 5550 | 5540 | 8271 |
| 444 | 20240807 | 112000 | 13332708710 | 5540 | 5540 | 5550 | 5540 | 4065 |
| 445 | 20240807 | 111900 | 13310183920 | 5540 | 5530 | 5540 | 5510 | 3273 |
| 446 | 20240807 | 111800 | 13292087210 | 5520 | 5520 | 5520 | 5510 | 1247 |
| 447 | 20240807 | 111700 | 13285204850 | 5520 | 5510 | 5520 | 5510 | 3268 |
| 448 | 20240807 | 111600 | 13267192120 | 5520 | 5530 | 5530 | 5510 | 3359 |
| 449 | 20240807 | 111500 | 13248645950 | 5530 | 5530 | 5530 | 5510 | 5518 |
| 450 | 20240807 | 111400 | 13218192210 | 5530 | 5530 | 5540 | 5520 | 2398 |
| 451 | 20240807 | 111300 | 13204926570 | 5530 | 5540 | 5540 | 5530 | 2485 |
| 452 | 20240807 | 111200 | 13191171020 | 5540 | 5520 | 5540 | 5500 | 9470 |
| 453 | 20240807 | 111100 | 13138883580 | 5510 | 5520 | 5520 | 5510 | 3229 |
| 454 | 20240807 | 111000 | 13121083080 | 5520 | 5520 | 5520 | 5510 | 1482 |
| 455 | 20240807 | 110900 | 13112904110 | 5520 | 5510 | 5520 | 5510 | 1552 |
| 456 | 20240807 | 110800 | 13104341220 | 5520 | 5520 | 5520 | 5500 | 1486 |
| 457 | 20240807 | 110700 | 13096152030 | 5520 | 5510 | 5520 | 5490 | 4410 |
| 458 | 20240807 | 110600 | 13071871120 | 5500 | 5500 | 5500 | 5480 | 7326 |
| 459 | 20240807 | 110500 | 13031600700 | 5500 | 5470 | 5500 | 5460 | 9619 |
| 460 | 20240807 | 110400 | 12978865500 | 5460 | 5490 | 5490 | 5450 | 39990 |
| 461 | 20240807 | 110300 | 12760486970 | 5490 | 5490 | 5500 | 5480 | 7696 |
| 462 | 20240807 | 110200 | 12718268300 | 5490 | 5520 | 5520 | 5490 | 14034 |
| 463 | 20240807 | 110100 | 12641115660 | 5520 | 5510 | 5520 | 5500 | 2821 |
| 464 | 20240807 | 110000 | 12625569920 | 5510 | 5500 | 5520 | 5500 | 6762 |
| 465 | 20240807 | 105900 | 12588318530 | 5500 | 5500 | 5530 | 5490 | 11739 |
| 466 | 20240807 | 105800 | 12523700360 | 5520 | 5480 | 5520 | 5480 | 6508 |
| 467 | 20240807 | 105700 | 12487901000 | 5480 | 5530 | 5540 | 5480 | 40016 |
| 468 | 20240807 | 105600 | 12267637460 | 5540 | 5550 | 5550 | 5520 | 10009 |
| 469 | 20240807 | 105500 | 12212336870 | 5550 | 5530 | 5560 | 5520 | 7501 |
| 470 | 20240807 | 105400 | 12170806800 | 5540 | 5540 | 5550 | 5530 | 8736 |
| 471 | 20240807 | 105300 | 12122475280 | 5540 | 5540 | 5560 | 5540 | 8847 |
| 472 | 20240807 | 105200 | 12073446710 | 5550 | 5570 | 5570 | 5550 | 20490 |
| 473 | 20240807 | 105100 | 11959642930 | 5570 | 5570 | 5580 | 5560 | 2446 |
| 474 | 20240807 | 105000 | 11946020120 | 5580 | 5580 | 5580 | 5570 | 3335 |
| 475 | 20240807 | 104900 | 11927427120 | 5580 | 5560 | 5580 | 5540 | 7604 |
| 476 | 20240807 | 104800 | 11885139560 | 5540 | 5560 | 5560 | 5540 | 2527 |
| 477 | 20240807 | 104700 | 11871114230 | 5540 | 5570 | 5570 | 5540 | 20298 |
| 478 | 20240807 | 104600 | 11758514790 | 5570 | 5580 | 5580 | 5570 | 1571 |
| 479 | 20240807 | 104500 | 11749760400 | 5580 | 5580 | 5590 | 5560 | 5244 |
| 480 | 20240807 | 104400 | 11720530070 | 5580 | 5580 | 5590 | 5570 | 4860 |
| 481 | 20240807 | 104300 | 11693433210 | 5570 | 5580 | 5580 | 5570 | 4997 |
| 482 | 20240807 | 104200 | 11665569010 | 5570 | 5570 | 5580 | 5570 | 2856 |
| 483 | 20240807 | 104100 | 11649659330 | 5570 | 5580 | 5580 | 5570 | 1410 |
| 484 | 20240807 | 104000 | 11641795350 | 5580 | 5570 | 5590 | 5570 | 2332 |
| 485 | 20240807 | 103900 | 11628782850 | 5580 | 5580 | 5580 | 5560 | 5706 |
| 486 | 20240807 | 103800 | 11597002750 | 5570 | 5580 | 5580 | 5560 | 7471 |
| 487 | 20240807 | 103700 | 11555394620 | 5580 | 5600 | 5600 | 5580 | 6998 |
| 488 | 20240807 | 103600 | 11516311860 | 5590 | 5590 | 5600 | 5580 | 2677 |
| 489 | 20240807 | 103500 | 11501351760 | 5600 | 5600 | 5600 | 5590 | 3374 |
| 490 | 20240807 | 103400 | 11482490580 | 5600 | 5600 | 5600 | 5590 | 2029 |
| 491 | 20240807 | 103300 | 11471136570 | 5590 | 5610 | 5610 | 5590 | 6705 |
| 492 | 20240807 | 103200 | 11433581960 | 5610 | 5610 | 5610 | 5600 | 2069 |
| 493 | 20240807 | 103100 | 11421982620 | 5610 | 5600 | 5610 | 5600 | 679 |
| 494 | 20240807 | 103000 | 11418174810 | 5610 | 5600 | 5610 | 5600 | 3726 |
| 495 | 20240807 | 102900 | 11397290290 | 5600 | 5630 | 5630 | 5600 | 3664 |
| 496 | 20240807 | 102800 | 11376739430 | 5630 | 5630 | 5650 | 5610 | 9212 |
| 497 | 20240807 | 102700 | 11324849490 | 5630 | 5620 | 5630 | 5610 | 6928 |
| 498 | 20240807 | 102600 | 11285950740 | 5610 | 5620 | 5620 | 5610 | 3888 |
| 499 | 20240807 | 102500 | 11264122680 | 5630 | 5630 | 5630 | 5620 | 4021 |
| 500 | 20240807 | 102400 | 11241501550 | 5630 | 5610 | 5640 | 5610 | 9639 |
| 501 | 20240807 | 102300 | 11187235550 | 5610 | 5590 | 5610 | 5590 | 2323 |
| 502 | 20240807 | 102200 | 11174209910 | 5600 | 5600 | 5610 | 5590 | 2394 |
| 503 | 20240807 | 102100 | 11160799900 | 5600 | 5590 | 5610 | 5580 | 7400 |
| 504 | 20240807 | 102000 | 11119356700 | 5590 | 5590 | 5600 | 5580 | 3076 |
| 505 | 20240807 | 101900 | 11102169660 | 5590 | 5610 | 5610 | 5580 | 5603 |
| 506 | 20240807 | 101800 | 11070824990 | 5610 | 5610 | 5620 | 5600 | 5913 |
| 507 | 20240807 | 101700 | 11037684600 | 5600 | 5600 | 5610 | 5590 | 8806 |
| 508 | 20240807 | 101600 | 10988372540 | 5600 | 5590 | 5600 | 5570 | 6781 |
| 509 | 20240807 | 101500 | 10950460300 | 5570 | 5600 | 5600 | 5570 | 4740 |
| 510 | 20240807 | 101400 | 10924013580 | 5580 | 5590 | 5600 | 5580 | 5735 |
| 511 | 20240807 | 101300 | 10891945410 | 5590 | 5590 | 5590 | 5570 | 1325 |
| 512 | 20240807 | 101200 | 10884553730 | 5570 | 5570 | 5590 | 5560 | 10719 |
| 513 | 20240807 | 101100 | 10824772100 | 5550 | 5550 | 5570 | 5540 | 12411 |
| 514 | 20240807 | 101000 | 10755873330 | 5550 | 5560 | 5570 | 5550 | 17183 |
| 515 | 20240807 | 100900 | 10660391540 | 5560 | 5570 | 5580 | 5560 | 18913 |
| 516 | 20240807 | 100800 | 10555118190 | 5570 | 5580 | 5590 | 5560 | 20280 |
| 517 | 20240807 | 100700 | 10442090690 | 5580 | 5610 | 5620 | 5580 | 19534 |
| 518 | 20240807 | 100600 | 10332744780 | 5610 | 5640 | 5650 | 5610 | 4241 |
| 519 | 20240807 | 100500 | 10308865350 | 5640 | 5620 | 5650 | 5620 | 10929 |
| 520 | 20240807 | 100400 | 10247301960 | 5640 | 5620 | 5650 | 5610 | 9224 |
| 521 | 20240807 | 100300 | 10195439480 | 5640 | 5650 | 5650 | 5610 | 9414 |
| 522 | 20240807 | 100200 | 10142429720 | 5650 | 5640 | 5660 | 5620 | 21271 |
| 523 | 20240807 | 100100 | 10022363410 | 5640 | 5630 | 5640 | 5610 | 12151 |
| 524 | 20240807 | 100000 | 9953963160 | 5640 | 5620 | 5650 | 5620 | 9600 |
| 525 | 20240807 | 095900 | 9899880120 | 5620 | 5620 | 5640 | 5610 | 8364 |
| 526 | 20240807 | 095800 | 9852829650 | 5620 | 5570 | 5620 | 5560 | 37036 |
| 527 | 20240807 | 095700 | 9645948640 | 5570 | 5610 | 5610 | 5570 | 36431 |
| 528 | 20240807 | 095600 | 9442188760 | 5620 | 5620 | 5630 | 5610 | 7491 |
| 529 | 20240807 | 095500 | 9400148310 | 5620 | 5630 | 5630 | 5600 | 23438 |
| 530 | 20240807 | 095400 | 9268584550 | 5630 | 5650 | 5670 | 5630 | 22829 |
| 531 | 20240807 | 095300 | 9139719560 | 5650 | 5630 | 5650 | 5610 | 14800 |
| 532 | 20240807 | 095200 | 9056320620 | 5630 | 5650 | 5660 | 5630 | 27559 |
| 533 | 20240807 | 095100 | 8900908910 | 5660 | 5680 | 5690 | 5640 | 29641 |
| 534 | 20240807 | 095000 | 8733084000 | 5680 | 5630 | 5690 | 5630 | 78167 |
| 535 | 20240807 | 094900 | 8289299780 | 5630 | 5650 | 5650 | 5610 | 40913 |
| 536 | 20240807 | 094800 | 8059127690 | 5640 | 5630 | 5670 | 5630 | 36634 |
| 537 | 20240807 | 094700 | 7852259720 | 5630 | 5630 | 5680 | 5610 | 48661 |
| 538 | 20240807 | 094600 | 7577316290 | 5640 | 5670 | 5680 | 5590 | 90444 |
| 539 | 20240807 | 094500 | 7066788510 | 5670 | 5600 | 5670 | 5600 | 31112 |
| 540 | 20240807 | 094400 | 6891216240 | 5600 | 5620 | 5630 | 5580 | 24503 |
| 541 | 20240807 | 094300 | 6753879690 | 5630 | 5630 | 5640 | 5620 | 14092 |
| 542 | 20240807 | 094200 | 6674584880 | 5640 | 5650 | 5660 | 5630 | 41977 |
| 543 | 20240807 | 094100 | 6437400960 | 5650 | 5620 | 5650 | 5610 | 38936 |
| 544 | 20240807 | 094000 | 6217977620 | 5630 | 5610 | 5630 | 5610 | 27405 |
| 545 | 20240807 | 093900 | 6063847070 | 5610 | 5560 | 5620 | 5560 | 15310 |
| 546 | 20240807 | 093800 | 5978169130 | 5560 | 5570 | 5570 | 5550 | 7628 |
| 547 | 20240807 | 093700 | 5935759860 | 5570 | 5550 | 5570 | 5540 | 6894 |
| 548 | 20240807 | 093600 | 5897397780 | 5560 | 5550 | 5560 | 5540 | 6592 |
| 549 | 20240807 | 093500 | 5860840220 | 5550 | 5550 | 5560 | 5540 | 35983 |
| 550 | 20240807 | 093400 | 5661321440 | 5550 | 5550 | 5560 | 5540 | 5819 |
| 551 | 20240807 | 093300 | 5629000060 | 5550 | 5550 | 5570 | 5510 | 60015 |
| 552 | 20240807 | 093200 | 5296662760 | 5560 | 5580 | 5580 | 5550 | 22882 |
| 553 | 20240807 | 093100 | 5169394660 | 5570 | 5600 | 5610 | 5570 | 16472 |
| 554 | 20240807 | 093000 | 5077369570 | 5620 | 5620 | 5630 | 5610 | 24453 |
| 555 | 20240807 | 092900 | 4939905070 | 5620 | 5590 | 5620 | 5570 | 20393 |
| 556 | 20240807 | 092800 | 4825718520 | 5590 | 5580 | 5590 | 5570 | 23373 |
| 557 | 20240807 | 092700 | 4695295480 | 5580 | 5590 | 5590 | 5570 | 6828 |
| 558 | 20240807 | 092600 | 4657202300 | 5570 | 5590 | 5610 | 5570 | 17904 |
| 559 | 20240807 | 092500 | 4557075200 | 5590 | 5590 | 5610 | 5560 | 33620 |
| 560 | 20240807 | 092400 | 4369171120 | 5600 | 5600 | 5610 | 5560 | 26614 |
| 561 | 20240807 | 092300 | 4220409670 | 5610 | 5620 | 5630 | 5600 | 29782 |
| 562 | 20240807 | 092200 | 4053288660 | 5610 | 5610 | 5620 | 5570 | 26225 |
| 563 | 20240807 | 092100 | 3906633720 | 5610 | 5600 | 5640 | 5590 | 46644 |
| 564 | 20240807 | 092000 | 3644435870 | 5600 | 5600 | 5620 | 5590 | 57132 |
| 565 | 20240807 | 091900 | 3324072530 | 5600 | 5530 | 5630 | 5530 | 53032 |
| 566 | 20240807 | 091800 | 3027851070 | 5530 | 5550 | 5550 | 5530 | 17179 |
| 567 | 20240807 | 091700 | 2932707200 | 5550 | 5560 | 5560 | 5530 | 16994 |
| 568 | 20240807 | 091600 | 2838459210 | 5560 | 5520 | 5570 | 5520 | 21077 |
| 569 | 20240807 | 091500 | 2721433150 | 5520 | 5540 | 5540 | 5500 | 23482 |
| 570 | 20240807 | 091400 | 2591905930 | 5540 | 5580 | 5580 | 5520 | 42227 |
| 571 | 20240807 | 091300 | 2357564220 | 5580 | 5530 | 5580 | 5520 | 52104 |
| 572 | 20240807 | 091200 | 2068570340 | 5530 | 5480 | 5550 | 5480 | 34012 |
| 573 | 20240807 | 091100 | 1880641930 | 5480 | 5470 | 5510 | 5470 | 27895 |
| 574 | 20240807 | 091000 | 1727538480 | 5470 | 5460 | 5480 | 5460 | 32339 |
| 575 | 20240807 | 090900 | 1550599950 | 5460 | 5420 | 5460 | 5420 | 8970 |
| 576 | 20240807 | 090800 | 1501770890 | 5430 | 5420 | 5430 | 5410 | 3565 |
| 577 | 20240807 | 090700 | 1482435270 | 5420 | 5410 | 5420 | 5400 | 5767 |
| 578 | 20240807 | 090600 | 1451243380 | 5420 | 5450 | 5470 | 5410 | 41115 |
| 579 | 20240807 | 090500 | 1227769770 | 5450 | 5400 | 5450 | 5390 | 26515 |
| 580 | 20240807 | 090400 | 1084321200 | 5400 | 5370 | 5420 | 5370 | 19534 |
| 581 | 20240807 | 090300 | 978923890 | 5390 | 5390 | 5400 | 5370 | 8974 |
| 582 | 20240807 | 090200 | 930623620 | 5390 | 5440 | 5440 | 5380 | 24597 |
| 583 | 20240807 | 090100 | 797622030 | 5410 | 5420 | 5460 | 5400 | 56982 |
| 584 | 20240807 | 090000 | 488072700 | 5420 | 5370 | 5430 | 5350 | 65221 |