30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 39056 |
| 3 | 20240809 | 184100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240809 | 184000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240809 | 183900 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240809 | 183800 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240809 | 183700 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240809 | 183600 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240809 | 183500 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240809 | 183400 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240809 | 183300 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240809 | 183200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240809 | 183100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240809 | 183000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240809 | 182900 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240809 | 182800 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240809 | 182700 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240809 | 182600 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240809 | 182500 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240809 | 182400 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240809 | 182300 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240809 | 182200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240809 | 182100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240809 | 182000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240809 | 181900 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240809 | 181800 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240809 | 181700 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240809 | 181600 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240809 | 181500 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240809 | 181400 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240809 | 181300 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240809 | 181200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 39056 |
| 33 | 20240809 | 181100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240809 | 181000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240809 | 180900 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240809 | 180800 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240809 | 180700 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240809 | 180600 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240809 | 180500 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240809 | 180400 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240809 | 180300 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240809 | 180200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240809 | 180100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240809 | 180000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240809 | 175900 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240809 | 175800 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240809 | 175700 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240809 | 175600 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240809 | 175500 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240809 | 175400 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240809 | 175300 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240809 | 175200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240809 | 175100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240809 | 175000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240809 | 174900 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240809 | 174800 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240809 | 174700 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240809 | 174600 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240809 | 174500 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240809 | 174400 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240809 | 174300 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240809 | 174200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 39056 |
| 63 | 20240809 | 174100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240809 | 174000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240809 | 173900 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240809 | 173800 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240809 | 173700 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240809 | 173600 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240809 | 173500 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240809 | 173400 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240809 | 173300 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240809 | 173200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240809 | 173100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240809 | 173000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240809 | 172900 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240809 | 172800 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240809 | 172700 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240809 | 172600 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240809 | 172500 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240809 | 172400 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240809 | 172300 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240809 | 172200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240809 | 172100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240809 | 172000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240809 | 171900 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240809 | 171800 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240809 | 171700 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240809 | 171600 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240809 | 171500 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240809 | 171400 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240809 | 171300 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240809 | 171200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 39056 |
| 93 | 20240809 | 171100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240809 | 171000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240809 | 170900 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240809 | 170800 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240809 | 170700 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240809 | 170600 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240809 | 170500 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240809 | 170400 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240809 | 170300 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240809 | 170200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240809 | 170100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240809 | 170000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240809 | 165900 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240809 | 165800 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240809 | 165700 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240809 | 165600 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240809 | 165500 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240809 | 165400 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240809 | 165300 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240809 | 165200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240809 | 165100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240809 | 165000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240809 | 164900 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240809 | 164800 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240809 | 164700 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240809 | 164600 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240809 | 164500 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240809 | 164400 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240809 | 164300 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240809 | 164200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 39056 |
| 123 | 20240809 | 164100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240809 | 164000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240809 | 163900 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240809 | 163800 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240809 | 163700 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240809 | 163600 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240809 | 163500 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240809 | 163400 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240809 | 163300 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240809 | 163200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240809 | 163100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240809 | 163000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240809 | 162900 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240809 | 162800 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240809 | 162700 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240809 | 162600 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240809 | 162500 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240809 | 162400 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240809 | 162300 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240809 | 162200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240809 | 162100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240809 | 162000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240809 | 161900 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240809 | 161800 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240809 | 161700 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240809 | 161600 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240809 | 161500 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240809 | 161400 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240809 | 161300 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240809 | 161200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 39056 |
| 153 | 20240809 | 161100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240809 | 161000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240809 | 160900 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240809 | 160800 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240809 | 160700 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240809 | 160600 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240809 | 160500 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240809 | 160400 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240809 | 160300 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240809 | 160200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240809 | 160100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240809 | 160000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240809 | 155900 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240809 | 155800 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240809 | 155700 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240809 | 155600 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240809 | 155500 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240809 | 155400 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240809 | 155300 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240809 | 155200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240809 | 155100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240809 | 155000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240809 | 154900 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240809 | 154800 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240809 | 154700 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240809 | 154600 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240809 | 154500 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240809 | 154400 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240809 | 154300 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240809 | 154200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 39056 |
| 183 | 20240809 | 154100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240809 | 154000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240809 | 153900 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240809 | 153800 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240809 | 153700 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240809 | 153600 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240809 | 153500 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240809 | 153400 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240809 | 153300 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240809 | 153200 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240809 | 153100 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240809 | 153000 | 25921800640 | 5500 | 5500 | 5500 | 5500 | 39056 |
| 195 | 20240809 | 152900 | 25706992640 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240809 | 152800 | 25706992640 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240809 | 152700 | 25706992640 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240809 | 152600 | 25706992640 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240809 | 152500 | 25706992640 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240809 | 152400 | 25706992640 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240809 | 152300 | 25706992640 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240809 | 152200 | 25706992640 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240809 | 152100 | 25706992640 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240809 | 152000 | 25706992640 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240809 | 151900 | 25706992640 | 5480 | 5480 | 5490 | 5480 | 13455 |
| 206 | 20240809 | 151800 | 25633237530 | 5490 | 5490 | 5490 | 5480 | 9209 |
| 207 | 20240809 | 151700 | 25582767380 | 5480 | 5480 | 5490 | 5480 | 4169 |
| 208 | 20240809 | 151600 | 25559890450 | 5480 | 5490 | 5490 | 5480 | 2057 |
| 209 | 20240809 | 151500 | 25548613230 | 5480 | 5490 | 5500 | 5480 | 4599 |
| 210 | 20240809 | 151400 | 25523377410 | 5490 | 5490 | 5500 | 5480 | 5668 |
| 211 | 20240809 | 151300 | 25492281160 | 5490 | 5470 | 5500 | 5460 | 17859 |
| 212 | 20240809 | 151200 | 25394236110 | 5460 | 5450 | 5460 | 5450 | 5458 |
| 213 | 20240809 | 151100 | 25364451370 | 5450 | 5450 | 5460 | 5450 | 3216 |
| 214 | 20240809 | 151000 | 25346912180 | 5450 | 5450 | 5460 | 5440 | 3069 |
| 215 | 20240809 | 150900 | 25330188080 | 5450 | 5450 | 5460 | 5450 | 4396 |
| 216 | 20240809 | 150800 | 25306224760 | 5460 | 5450 | 5460 | 5440 | 5877 |
| 217 | 20240809 | 150700 | 25274198460 | 5450 | 5440 | 5450 | 5440 | 2455 |
| 218 | 20240809 | 150600 | 25260825710 | 5440 | 5450 | 5450 | 5440 | 5910 |
| 219 | 20240809 | 150500 | 25228623310 | 5450 | 5450 | 5460 | 5450 | 1995 |
| 220 | 20240809 | 150400 | 25217745300 | 5460 | 5450 | 5460 | 5450 | 1550 |
| 221 | 20240809 | 150300 | 25209296630 | 5450 | 5450 | 5460 | 5450 | 8561 |
| 222 | 20240809 | 150200 | 25162637670 | 5460 | 5460 | 5460 | 5450 | 500 |
| 223 | 20240809 | 150100 | 25159908670 | 5450 | 5450 | 5460 | 5450 | 1337 |
| 224 | 20240809 | 150000 | 25152617300 | 5450 | 5460 | 5470 | 5450 | 1019 |
| 225 | 20240809 | 145900 | 25147053670 | 5460 | 5460 | 5470 | 5460 | 830 |
| 226 | 20240809 | 145800 | 25142517400 | 5460 | 5470 | 5470 | 5460 | 2590 |
| 227 | 20240809 | 145700 | 25128360160 | 5470 | 5470 | 5480 | 5460 | 1317 |
| 228 | 20240809 | 145600 | 25121157050 | 5470 | 5480 | 5480 | 5470 | 1744 |
| 229 | 20240809 | 145500 | 25111617310 | 5470 | 5470 | 5470 | 5460 | 452 |
| 230 | 20240809 | 145400 | 25109145870 | 5480 | 5470 | 5480 | 5470 | 222 |
| 231 | 20240809 | 145300 | 25107929510 | 5480 | 5460 | 5480 | 5460 | 2255 |
| 232 | 20240809 | 145200 | 25095582020 | 5460 | 5460 | 5460 | 5460 | 2994 |
| 233 | 20240809 | 145100 | 25079234780 | 5460 | 5450 | 5460 | 5440 | 3485 |
| 234 | 20240809 | 145000 | 25060255020 | 5450 | 5450 | 5450 | 5440 | 3269 |
| 235 | 20240809 | 144900 | 25042443970 | 5450 | 5460 | 5460 | 5450 | 7378 |
| 236 | 20240809 | 144800 | 25002182030 | 5460 | 5460 | 5470 | 5460 | 930 |
| 237 | 20240809 | 144700 | 24997104110 | 5470 | 5470 | 5470 | 5460 | 609 |
| 238 | 20240809 | 144600 | 24993777880 | 5470 | 5490 | 5490 | 5470 | 1389 |
| 239 | 20240809 | 144500 | 24986179430 | 5480 | 5480 | 5480 | 5480 | 877 |
| 240 | 20240809 | 144400 | 24981373470 | 5480 | 5470 | 5480 | 5470 | 270 |
| 241 | 20240809 | 144300 | 24979894070 | 5480 | 5460 | 5480 | 5460 | 1561 |
| 242 | 20240809 | 144200 | 24971350790 | 5470 | 5470 | 5470 | 5470 | 344 |
| 243 | 20240809 | 144100 | 24969469110 | 5470 | 5480 | 5480 | 5470 | 6137 |
| 244 | 20240809 | 144000 | 24935897050 | 5480 | 5480 | 5490 | 5480 | 1467 |
| 245 | 20240809 | 143900 | 24927857870 | 5480 | 5470 | 5490 | 5470 | 7541 |
| 246 | 20240809 | 143800 | 24886533070 | 5480 | 5480 | 5480 | 5480 | 721 |
| 247 | 20240809 | 143700 | 24882581990 | 5480 | 5480 | 5480 | 5470 | 521 |
| 248 | 20240809 | 143600 | 24879731410 | 5470 | 5470 | 5480 | 5470 | 1110 |
| 249 | 20240809 | 143500 | 24873651170 | 5480 | 5480 | 5480 | 5480 | 4 |
| 250 | 20240809 | 143400 | 24873629250 | 5480 | 5480 | 5480 | 5480 | 1728 |
| 251 | 20240809 | 143300 | 24864159810 | 5490 | 5480 | 5490 | 5480 | 535 |
| 252 | 20240809 | 143200 | 24861227890 | 5480 | 5490 | 5490 | 5480 | 1811 |
| 253 | 20240809 | 143100 | 24851302700 | 5480 | 5490 | 5490 | 5480 | 2642 |
| 254 | 20240809 | 143000 | 24836818140 | 5490 | 5470 | 5490 | 5470 | 2683 |
| 255 | 20240809 | 142900 | 24822110350 | 5480 | 5480 | 5480 | 5470 | 1574 |
| 256 | 20240809 | 142800 | 24813490370 | 5470 | 5470 | 5480 | 5470 | 253 |
| 257 | 20240809 | 142700 | 24812106310 | 5470 | 5470 | 5480 | 5470 | 1680 |
| 258 | 20240809 | 142600 | 24802916560 | 5470 | 5480 | 5480 | 5470 | 249 |
| 259 | 20240809 | 142500 | 24801552530 | 5480 | 5470 | 5480 | 5470 | 802 |
| 260 | 20240809 | 142400 | 24797161350 | 5470 | 5470 | 5480 | 5470 | 496 |
| 261 | 20240809 | 142300 | 24794445730 | 5470 | 5470 | 5470 | 5460 | 1943 |
| 262 | 20240809 | 142200 | 24783827460 | 5460 | 5470 | 5470 | 5460 | 4474 |
| 263 | 20240809 | 142100 | 24759364440 | 5470 | 5460 | 5470 | 5460 | 214 |
| 264 | 20240809 | 142000 | 24758194470 | 5460 | 5470 | 5470 | 5460 | 342 |
| 265 | 20240809 | 141900 | 24756326140 | 5470 | 5470 | 5470 | 5470 | 4207 |
| 266 | 20240809 | 141800 | 24733313850 | 5470 | 5460 | 5470 | 5460 | 1520 |
| 267 | 20240809 | 141700 | 24725012470 | 5460 | 5460 | 5460 | 5460 | 270 |
| 268 | 20240809 | 141600 | 24723538270 | 5460 | 5470 | 5470 | 5460 | 2967 |
| 269 | 20240809 | 141500 | 24707338430 | 5470 | 5460 | 5480 | 5460 | 236 |
| 270 | 20240809 | 141400 | 24706049600 | 5480 | 5470 | 5480 | 5470 | 2357 |
| 271 | 20240809 | 141300 | 24693156790 | 5460 | 5440 | 5470 | 5440 | 2839 |
| 272 | 20240809 | 141200 | 24677688700 | 5440 | 5440 | 5450 | 5440 | 3909 |
| 273 | 20240809 | 141100 | 24656395650 | 5450 | 5440 | 5450 | 5440 | 76 |
| 274 | 20240809 | 141000 | 24655982190 | 5440 | 5440 | 5450 | 5440 | 3874 |
| 275 | 20240809 | 140900 | 24634907250 | 5430 | 5430 | 5440 | 5430 | 1519 |
| 276 | 20240809 | 140800 | 24626659050 | 5430 | 5430 | 5440 | 5430 | 111 |
| 277 | 20240809 | 140700 | 24626056310 | 5440 | 5440 | 5440 | 5430 | 3414 |
| 278 | 20240809 | 140600 | 24607516630 | 5430 | 5430 | 5430 | 5420 | 743 |
| 279 | 20240809 | 140500 | 24603482500 | 5420 | 5440 | 5440 | 5420 | 894 |
| 280 | 20240809 | 140400 | 24598632330 | 5440 | 5440 | 5440 | 5420 | 4751 |
| 281 | 20240809 | 140300 | 24572809500 | 5440 | 5440 | 5440 | 5430 | 1615 |
| 282 | 20240809 | 140200 | 24564039960 | 5430 | 5430 | 5430 | 5420 | 2270 |
| 283 | 20240809 | 140100 | 24551715510 | 5430 | 5420 | 5430 | 5420 | 2508 |
| 284 | 20240809 | 140000 | 24538118810 | 5430 | 5430 | 5430 | 5420 | 2221 |
| 285 | 20240809 | 135900 | 24526077550 | 5430 | 5430 | 5430 | 5430 | 12452 |
| 286 | 20240809 | 135800 | 24458463190 | 5430 | 5440 | 5440 | 5430 | 476 |
| 287 | 20240809 | 135700 | 24455878480 | 5430 | 5440 | 5440 | 5430 | 2296 |
| 288 | 20240809 | 135600 | 24443400080 | 5440 | 5450 | 5450 | 5440 | 1849 |
| 289 | 20240809 | 135500 | 24433340040 | 5450 | 5450 | 5450 | 5440 | 1736 |
| 290 | 20240809 | 135400 | 24423891220 | 5450 | 5450 | 5450 | 5440 | 902 |
| 291 | 20240809 | 135300 | 24418983020 | 5450 | 5440 | 5450 | 5440 | 1771 |
| 292 | 20240809 | 135200 | 24409343740 | 5440 | 5440 | 5450 | 5440 | 1230 |
| 293 | 20240809 | 135100 | 24402646260 | 5440 | 5440 | 5450 | 5440 | 294 |
| 294 | 20240809 | 135000 | 24401045580 | 5440 | 5450 | 5450 | 5440 | 1194 |
| 295 | 20240809 | 134900 | 24394546610 | 5440 | 5450 | 5450 | 5440 | 388 |
| 296 | 20240809 | 134800 | 24392434390 | 5450 | 5440 | 5450 | 5440 | 259 |
| 297 | 20240809 | 134700 | 24391024220 | 5440 | 5440 | 5450 | 5440 | 1416 |
| 298 | 20240809 | 134600 | 24383321020 | 5440 | 5440 | 5450 | 5440 | 495 |
| 299 | 20240809 | 134500 | 24380627220 | 5440 | 5440 | 5440 | 5430 | 2292 |
| 300 | 20240809 | 134400 | 24368164550 | 5440 | 5440 | 5440 | 5440 | 5147 |
| 301 | 20240809 | 134300 | 24340164870 | 5450 | 5440 | 5450 | 5440 | 251 |
| 302 | 20240809 | 134200 | 24338799020 | 5450 | 5440 | 5450 | 5440 | 3329 |
| 303 | 20240809 | 134100 | 24320685170 | 5440 | 5440 | 5450 | 5440 | 3736 |
| 304 | 20240809 | 134000 | 24300361180 | 5440 | 5460 | 5460 | 5440 | 3914 |
| 305 | 20240809 | 133900 | 24279031200 | 5460 | 5450 | 5460 | 5450 | 1225 |
| 306 | 20240809 | 133800 | 24272354850 | 5460 | 5460 | 5460 | 5450 | 504 |
| 307 | 20240809 | 133700 | 24269608010 | 5460 | 5450 | 5460 | 5440 | 832 |
| 308 | 20240809 | 133600 | 24265073620 | 5450 | 5440 | 5450 | 5440 | 3047 |
| 309 | 20240809 | 133500 | 24248496290 | 5450 | 5450 | 5450 | 5440 | 1711 |
| 310 | 20240809 | 133400 | 24239176040 | 5450 | 5450 | 5460 | 5440 | 3364 |
| 311 | 20240809 | 133300 | 24220867720 | 5440 | 5450 | 5460 | 5440 | 1474 |
| 312 | 20240809 | 133200 | 24212841220 | 5450 | 5450 | 5450 | 5440 | 6451 |
| 313 | 20240809 | 133100 | 24177731200 | 5450 | 5450 | 5450 | 5450 | 4424 |
| 314 | 20240809 | 133000 | 24153620400 | 5450 | 5450 | 5450 | 5450 | 9390 |
| 315 | 20240809 | 132900 | 24102444900 | 5460 | 5460 | 5470 | 5460 | 4298 |
| 316 | 20240809 | 132800 | 24078977710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 317 | 20240809 | 132700 | 24078977710 | 5460 | 5460 | 5470 | 5460 | 1632 |
| 318 | 20240809 | 132600 | 24070066940 | 5460 | 5460 | 5460 | 5460 | 5934 |
| 319 | 20240809 | 132500 | 24037667300 | 5460 | 5480 | 5480 | 5460 | 759 |
| 320 | 20240809 | 132400 | 24033514480 | 5470 | 5470 | 5480 | 5460 | 1788 |
| 321 | 20240809 | 132300 | 24023731670 | 5470 | 5470 | 5470 | 5470 | 707 |
| 322 | 20240809 | 132200 | 24019864380 | 5470 | 5470 | 5480 | 5470 | 768 |
| 323 | 20240809 | 132100 | 24015663410 | 5470 | 5470 | 5470 | 5470 | 1542 |
| 324 | 20240809 | 132000 | 24007228670 | 5470 | 5470 | 5490 | 5470 | 704 |
| 325 | 20240809 | 131900 | 24003375790 | 5470 | 5480 | 5480 | 5470 | 579 |
| 326 | 20240809 | 131800 | 24000204980 | 5480 | 5470 | 5480 | 5470 | 3073 |
| 327 | 20240809 | 131700 | 23983367280 | 5480 | 5480 | 5480 | 5480 | 455 |
| 328 | 20240809 | 131600 | 23980873880 | 5480 | 5490 | 5490 | 5480 | 28 |
| 329 | 20240809 | 131500 | 23980720170 | 5490 | 5490 | 5490 | 5490 | 3662 |
| 330 | 20240809 | 131400 | 23960615790 | 5490 | 5490 | 5490 | 5480 | 2242 |
| 331 | 20240809 | 131300 | 23948324730 | 5490 | 5480 | 5490 | 5480 | 4501 |
| 332 | 20240809 | 131200 | 23923654650 | 5480 | 5480 | 5480 | 5480 | 746 |
| 333 | 20240809 | 131100 | 23919566570 | 5480 | 5480 | 5480 | 5480 | 306 |
| 334 | 20240809 | 131000 | 23917889690 | 5480 | 5490 | 5490 | 5470 | 228 |
| 335 | 20240809 | 130900 | 23916640040 | 5480 | 5490 | 5490 | 5480 | 584 |
| 336 | 20240809 | 130800 | 23913433920 | 5470 | 5480 | 5480 | 5470 | 611 |
| 337 | 20240809 | 130700 | 23910086750 | 5470 | 5470 | 5480 | 5470 | 1358 |
| 338 | 20240809 | 130600 | 23902648720 | 5470 | 5460 | 5480 | 5460 | 1140 |
| 339 | 20240809 | 130500 | 23896417140 | 5470 | 5470 | 5470 | 5470 | 863 |
| 340 | 20240809 | 130400 | 23891696530 | 5470 | 5460 | 5470 | 5460 | 140 |
| 341 | 20240809 | 130300 | 23890930780 | 5460 | 5460 | 5460 | 5460 | 554 |
| 342 | 20240809 | 130200 | 23887905940 | 5470 | 5480 | 5480 | 5470 | 201 |
| 343 | 20240809 | 130100 | 23886806460 | 5450 | 5470 | 5480 | 5450 | 778 |
| 344 | 20240809 | 130000 | 23882554830 | 5470 | 5450 | 5480 | 5450 | 3216 |
| 345 | 20240809 | 125900 | 23865026770 | 5450 | 5450 | 5470 | 5450 | 2994 |
| 346 | 20240809 | 125800 | 23848702290 | 5450 | 5460 | 5460 | 5450 | 2473 |
| 347 | 20240809 | 125700 | 23835204350 | 5460 | 5470 | 5470 | 5450 | 885 |
| 348 | 20240809 | 125600 | 23830373290 | 5460 | 5460 | 5470 | 5460 | 4241 |
| 349 | 20240809 | 125500 | 23807215300 | 5470 | 5470 | 5470 | 5470 | 3717 |
| 350 | 20240809 | 125400 | 23786883310 | 5480 | 5470 | 5480 | 5470 | 774 |
| 351 | 20240809 | 125300 | 23782642340 | 5480 | 5470 | 5480 | 5470 | 1278 |
| 352 | 20240809 | 125200 | 23775644190 | 5470 | 5470 | 5480 | 5470 | 1651 |
| 353 | 20240809 | 125100 | 23766607430 | 5470 | 5480 | 5480 | 5470 | 356 |
| 354 | 20240809 | 125000 | 23764659910 | 5470 | 5470 | 5470 | 5470 | 8033 |
| 355 | 20240809 | 124900 | 23720719400 | 5470 | 5480 | 5480 | 5470 | 446 |
| 356 | 20240809 | 124800 | 23718275780 | 5480 | 5470 | 5480 | 5470 | 618 |
| 357 | 20240809 | 124700 | 23714894730 | 5470 | 5480 | 5480 | 5470 | 316 |
| 358 | 20240809 | 124600 | 23713163080 | 5470 | 5480 | 5480 | 5470 | 32 |
| 359 | 20240809 | 124500 | 23712987730 | 5480 | 5480 | 5480 | 5480 | 300 |
| 360 | 20240809 | 124400 | 23711343730 | 5480 | 5480 | 5480 | 5470 | 1875 |
| 361 | 20240809 | 124300 | 23701085410 | 5480 | 5480 | 5480 | 5480 | 783 |
| 362 | 20240809 | 124200 | 23696794570 | 5470 | 5470 | 5470 | 5470 | 3 |
| 363 | 20240809 | 124100 | 23696778160 | 5490 | 5480 | 5490 | 5470 | 351 |
| 364 | 20240809 | 124000 | 23694857350 | 5480 | 5500 | 5500 | 5480 | 33 |
| 365 | 20240809 | 123900 | 23694676170 | 5470 | 5480 | 5480 | 5470 | 296 |
| 366 | 20240809 | 123800 | 23693056080 | 5470 | 5500 | 5500 | 5470 | 9707 |
| 367 | 20240809 | 123700 | 23639859550 | 5500 | 5500 | 5500 | 5490 | 695 |
| 368 | 20240809 | 123600 | 23636039050 | 5500 | 5500 | 5500 | 5500 | 1347 |
| 369 | 20240809 | 123500 | 23628630550 | 5500 | 5500 | 5500 | 5490 | 51 |
| 370 | 20240809 | 123400 | 23628350060 | 5500 | 5500 | 5500 | 5490 | 1185 |
| 371 | 20240809 | 123300 | 23621844070 | 5500 | 5500 | 5500 | 5490 | 737 |
| 372 | 20240809 | 123200 | 23617797180 | 5500 | 5510 | 5510 | 5500 | 1334 |
| 373 | 20240809 | 123100 | 23610457380 | 5500 | 5510 | 5510 | 5500 | 258 |
| 374 | 20240809 | 123000 | 23609036750 | 5510 | 5500 | 5510 | 5500 | 2 |
| 375 | 20240809 | 122900 | 23609025740 | 5500 | 5500 | 5510 | 5500 | 537 |
| 376 | 20240809 | 122800 | 23606068320 | 5500 | 5500 | 5510 | 5500 | 2483 |
| 377 | 20240809 | 122700 | 23592410800 | 5490 | 5500 | 5500 | 5490 | 267 |
| 378 | 20240809 | 122600 | 23590943780 | 5490 | 5490 | 5500 | 5480 | 1266 |
| 379 | 20240809 | 122500 | 23583996580 | 5480 | 5480 | 5480 | 5480 | 2708 |
| 380 | 20240809 | 122400 | 23569156740 | 5490 | 5500 | 5500 | 5490 | 3196 |
| 381 | 20240809 | 122300 | 23551609700 | 5500 | 5510 | 5510 | 5500 | 7850 |
| 382 | 20240809 | 122200 | 23508368710 | 5520 | 5510 | 5520 | 5510 | 106 |
| 383 | 20240809 | 122100 | 23507783600 | 5520 | 5520 | 5520 | 5510 | 4992 |
| 384 | 20240809 | 122000 | 23480232310 | 5520 | 5520 | 5530 | 5520 | 5792 |
| 385 | 20240809 | 121900 | 23448258930 | 5520 | 5520 | 5520 | 5510 | 627 |
| 386 | 20240809 | 121800 | 23444802430 | 5510 | 5530 | 5530 | 5510 | 2434 |
| 387 | 20240809 | 121700 | 23431350810 | 5530 | 5520 | 5530 | 5510 | 3509 |
| 388 | 20240809 | 121600 | 23411973310 | 5510 | 5510 | 5520 | 5510 | 2994 |
| 389 | 20240809 | 121500 | 23395473270 | 5510 | 5490 | 5510 | 5490 | 2347 |
| 390 | 20240809 | 121400 | 23382564650 | 5500 | 5490 | 5500 | 5490 | 2233 |
| 391 | 20240809 | 121300 | 23370304470 | 5490 | 5490 | 5490 | 5490 | 56 |
| 392 | 20240809 | 121200 | 23369997030 | 5490 | 5480 | 5490 | 5480 | 3303 |
| 393 | 20240809 | 121100 | 23351895540 | 5480 | 5480 | 5490 | 5480 | 546 |
| 394 | 20240809 | 121000 | 23348903440 | 5490 | 5490 | 5490 | 5490 | 301 |
| 395 | 20240809 | 120900 | 23347250950 | 5480 | 5490 | 5490 | 5480 | 462 |
| 396 | 20240809 | 120800 | 23344715530 | 5500 | 5490 | 5500 | 5490 | 357 |
| 397 | 20240809 | 120700 | 23342755470 | 5490 | 5480 | 5490 | 5480 | 108 |
| 398 | 20240809 | 120600 | 23342163300 | 5480 | 5480 | 5480 | 5480 | 582 |
| 399 | 20240809 | 120500 | 23338973940 | 5480 | 5500 | 5500 | 5480 | 1169 |
| 400 | 20240809 | 120400 | 23332562500 | 5490 | 5490 | 5490 | 5490 | 2080 |
| 401 | 20240809 | 120300 | 23321143300 | 5500 | 5490 | 5500 | 5490 | 390 |
| 402 | 20240809 | 120200 | 23319001960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 403 | 20240809 | 120100 | 23319001960 | 5500 | 5500 | 5500 | 5490 | 284 |
| 404 | 20240809 | 120000 | 23317442030 | 5490 | 5500 | 5500 | 5490 | 1906 |
| 405 | 20240809 | 115900 | 23306969080 | 5500 | 5500 | 5500 | 5490 | 323 |
| 406 | 20240809 | 115800 | 23305192590 | 5490 | 5490 | 5500 | 5490 | 543 |
| 407 | 20240809 | 115700 | 23302208930 | 5500 | 5490 | 5500 | 5490 | 716 |
| 408 | 20240809 | 115600 | 23298277610 | 5500 | 5500 | 5500 | 5490 | 1007 |
| 409 | 20240809 | 115500 | 23292745060 | 5500 | 5480 | 5510 | 5480 | 15604 |
| 410 | 20240809 | 115400 | 23206930350 | 5490 | 5490 | 5490 | 5480 | 1046 |
| 411 | 20240809 | 115300 | 23201195340 | 5490 | 5490 | 5490 | 5490 | 1480 |
| 412 | 20240809 | 115200 | 23193070140 | 5480 | 5470 | 5490 | 5470 | 2682 |
| 413 | 20240809 | 115100 | 23178357960 | 5470 | 5470 | 5480 | 5470 | 827 |
| 414 | 20240809 | 115000 | 23173831590 | 5470 | 5470 | 5480 | 5460 | 2462 |
| 415 | 20240809 | 114900 | 23160365880 | 5480 | 5450 | 5480 | 5450 | 4099 |
| 416 | 20240809 | 114800 | 23137975080 | 5450 | 5450 | 5450 | 5440 | 1202 |
| 417 | 20240809 | 114700 | 23131434560 | 5440 | 5440 | 5450 | 5420 | 19732 |
| 418 | 20240809 | 114600 | 23024356240 | 5440 | 5450 | 5450 | 5430 | 21817 |
| 419 | 20240809 | 114500 | 22905695180 | 5450 | 5460 | 5460 | 5440 | 14606 |
| 420 | 20240809 | 114400 | 22826110500 | 5450 | 5460 | 5460 | 5450 | 11135 |
| 421 | 20240809 | 114300 | 22765417410 | 5460 | 5460 | 5460 | 5450 | 823 |
| 422 | 20240809 | 114200 | 22760926010 | 5460 | 5460 | 5460 | 5450 | 2166 |
| 423 | 20240809 | 114100 | 22749112270 | 5460 | 5470 | 5470 | 5460 | 2923 |
| 424 | 20240809 | 114000 | 22733152410 | 5460 | 5460 | 5470 | 5460 | 511 |
| 425 | 20240809 | 113900 | 22730360910 | 5470 | 5470 | 5470 | 5460 | 332 |
| 426 | 20240809 | 113800 | 22728545920 | 5470 | 5470 | 5470 | 5460 | 1031 |
| 427 | 20240809 | 113700 | 22722915450 | 5460 | 5470 | 5470 | 5460 | 223 |
| 428 | 20240809 | 113600 | 22721697640 | 5470 | 5460 | 5470 | 5450 | 2154 |
| 429 | 20240809 | 113500 | 22709952800 | 5450 | 5460 | 5470 | 5450 | 6736 |
| 430 | 20240809 | 113400 | 22673206900 | 5460 | 5460 | 5460 | 5460 | 3279 |
| 431 | 20240809 | 113300 | 22655303560 | 5470 | 5470 | 5470 | 5460 | 2681 |
| 432 | 20240809 | 113200 | 22640664970 | 5470 | 5470 | 5470 | 5460 | 814 |
| 433 | 20240809 | 113100 | 22636212570 | 5470 | 5470 | 5470 | 5470 | 660 |
| 434 | 20240809 | 113000 | 22632602370 | 5470 | 5460 | 5470 | 5450 | 251 |
| 435 | 20240809 | 112900 | 22631232100 | 5460 | 5470 | 5470 | 5460 | 3176 |
| 436 | 20240809 | 112800 | 22613891000 | 5460 | 5470 | 5470 | 5460 | 1361 |
| 437 | 20240809 | 112700 | 22606457810 | 5470 | 5470 | 5470 | 5460 | 1749 |
| 438 | 20240809 | 112600 | 22596908030 | 5460 | 5480 | 5480 | 5460 | 779 |
| 439 | 20240809 | 112500 | 22592651860 | 5480 | 5470 | 5480 | 5450 | 18410 |
| 440 | 20240809 | 112400 | 22492121370 | 5470 | 5490 | 5490 | 5460 | 3941 |
| 441 | 20240809 | 112300 | 22470566650 | 5490 | 5500 | 5500 | 5470 | 10244 |
| 442 | 20240809 | 112200 | 22414457040 | 5500 | 5490 | 5500 | 5480 | 791 |
| 443 | 20240809 | 112100 | 22410114450 | 5490 | 5490 | 5500 | 5490 | 750 |
| 444 | 20240809 | 112000 | 22405996630 | 5480 | 5490 | 5490 | 5480 | 1047 |
| 445 | 20240809 | 111900 | 22400258140 | 5480 | 5490 | 5490 | 5480 | 1523 |
| 446 | 20240809 | 111800 | 22391910300 | 5490 | 5490 | 5490 | 5490 | 772 |
| 447 | 20240809 | 111700 | 22387672020 | 5490 | 5500 | 5500 | 5480 | 1058 |
| 448 | 20240809 | 111600 | 22381872890 | 5500 | 5480 | 5500 | 5480 | 3910 |
| 449 | 20240809 | 111500 | 22360434450 | 5480 | 5490 | 5500 | 5480 | 1860 |
| 450 | 20240809 | 111400 | 22350223460 | 5490 | 5500 | 5500 | 5490 | 329 |
| 451 | 20240809 | 111300 | 22348417000 | 5500 | 5490 | 5500 | 5480 | 1508 |
| 452 | 20240809 | 111200 | 22340138220 | 5490 | 5500 | 5500 | 5490 | 788 |
| 453 | 20240809 | 111100 | 22335811400 | 5500 | 5500 | 5500 | 5490 | 534 |
| 454 | 20240809 | 111000 | 22332879020 | 5490 | 5490 | 5500 | 5490 | 681 |
| 455 | 20240809 | 110900 | 22329140210 | 5490 | 5480 | 5500 | 5480 | 355 |
| 456 | 20240809 | 110800 | 22327191670 | 5490 | 5490 | 5490 | 5480 | 1195 |
| 457 | 20240809 | 110700 | 22320641300 | 5480 | 5500 | 5510 | 5480 | 1417 |
| 458 | 20240809 | 110600 | 22312873310 | 5500 | 5490 | 5500 | 5480 | 1463 |
| 459 | 20240809 | 110500 | 22304840360 | 5480 | 5490 | 5490 | 5480 | 512 |
| 460 | 20240809 | 110400 | 22302033160 | 5500 | 5470 | 5500 | 5470 | 1955 |
| 461 | 20240809 | 110300 | 22291298020 | 5480 | 5490 | 5490 | 5470 | 4640 |
| 462 | 20240809 | 110200 | 22265884690 | 5480 | 5500 | 5500 | 5480 | 3855 |
| 463 | 20240809 | 110100 | 22244723410 | 5510 | 5510 | 5510 | 5500 | 3918 |
| 464 | 20240809 | 110000 | 22223172040 | 5510 | 5510 | 5510 | 5500 | 2400 |
| 465 | 20240809 | 105900 | 22209971780 | 5510 | 5520 | 5520 | 5500 | 252 |
| 466 | 20240809 | 105800 | 22208583280 | 5520 | 5530 | 5530 | 5500 | 19213 |
| 467 | 20240809 | 105700 | 22102749340 | 5530 | 5520 | 5530 | 5520 | 3150 |
| 468 | 20240809 | 105600 | 22085360840 | 5520 | 5520 | 5530 | 5520 | 6269 |
| 469 | 20240809 | 105500 | 22050755870 | 5530 | 5520 | 5530 | 5520 | 1436 |
| 470 | 20240809 | 105400 | 22042827880 | 5520 | 5540 | 5540 | 5520 | 350 |
| 471 | 20240809 | 105300 | 22040892310 | 5530 | 5520 | 5530 | 5520 | 1500 |
| 472 | 20240809 | 105200 | 22032607000 | 5540 | 5540 | 5540 | 5520 | 2239 |
| 473 | 20240809 | 105100 | 22020229520 | 5540 | 5550 | 5550 | 5530 | 1766 |
| 474 | 20240809 | 105000 | 22010444590 | 5550 | 5550 | 5560 | 5530 | 1568 |
| 475 | 20240809 | 104900 | 22001752620 | 5560 | 5530 | 5560 | 5520 | 11129 |
| 476 | 20240809 | 104800 | 21940033850 | 5540 | 5540 | 5540 | 5530 | 1232 |
| 477 | 20240809 | 104700 | 21933220050 | 5530 | 5530 | 5540 | 5530 | 645 |
| 478 | 20240809 | 104600 | 21929652010 | 5540 | 5520 | 5540 | 5520 | 1910 |
| 479 | 20240809 | 104500 | 21919091560 | 5530 | 5530 | 5540 | 5530 | 2029 |
| 480 | 20240809 | 104400 | 21907869220 | 5530 | 5530 | 5540 | 5530 | 161 |
| 481 | 20240809 | 104300 | 21906978790 | 5540 | 5530 | 5540 | 5520 | 3192 |
| 482 | 20240809 | 104200 | 21889311450 | 5530 | 5550 | 5550 | 5530 | 8161 |
| 483 | 20240809 | 104100 | 21844116360 | 5550 | 5530 | 5550 | 5530 | 4760 |
| 484 | 20240809 | 104000 | 21817769880 | 5520 | 5520 | 5530 | 5510 | 2221 |
| 485 | 20240809 | 103900 | 21805506490 | 5540 | 5540 | 5540 | 5530 | 6446 |
| 486 | 20240809 | 103800 | 21769832450 | 5540 | 5520 | 5550 | 5520 | 11487 |
| 487 | 20240809 | 103700 | 21706271750 | 5520 | 5510 | 5530 | 5510 | 8006 |
| 488 | 20240809 | 103600 | 21662121900 | 5510 | 5500 | 5510 | 5490 | 2671 |
| 489 | 20240809 | 103500 | 21647439750 | 5500 | 5500 | 5510 | 5490 | 2655 |
| 490 | 20240809 | 103400 | 21632838270 | 5510 | 5500 | 5510 | 5500 | 3075 |
| 491 | 20240809 | 103300 | 21615923660 | 5500 | 5500 | 5510 | 5500 | 5974 |
| 492 | 20240809 | 103200 | 21583066090 | 5500 | 5510 | 5510 | 5500 | 3682 |
| 493 | 20240809 | 103100 | 21562806750 | 5510 | 5490 | 5510 | 5490 | 2271 |
| 494 | 20240809 | 103000 | 21550327510 | 5490 | 5470 | 5490 | 5470 | 1731 |
| 495 | 20240809 | 102900 | 21540844670 | 5460 | 5480 | 5480 | 5460 | 3001 |
| 496 | 20240809 | 102800 | 21524442540 | 5480 | 5480 | 5480 | 5480 | 582 |
| 497 | 20240809 | 102700 | 21521253180 | 5480 | 5470 | 5490 | 5460 | 1261 |
| 498 | 20240809 | 102600 | 21514343790 | 5480 | 5460 | 5480 | 5460 | 1253 |
| 499 | 20240809 | 102500 | 21507495530 | 5460 | 5480 | 5480 | 5460 | 1298 |
| 500 | 20240809 | 102400 | 21500407740 | 5460 | 5460 | 5470 | 5460 | 7228 |
| 501 | 20240809 | 102300 | 21460942480 | 5470 | 5500 | 5500 | 5460 | 5569 |
| 502 | 20240809 | 102200 | 21430441880 | 5500 | 5500 | 5510 | 5500 | 1597 |
| 503 | 20240809 | 102100 | 21421658290 | 5500 | 5470 | 5500 | 5470 | 4212 |
| 504 | 20240809 | 102000 | 21398556260 | 5470 | 5460 | 5480 | 5460 | 7313 |
| 505 | 20240809 | 101900 | 21358607240 | 5460 | 5470 | 5480 | 5460 | 4721 |
| 506 | 20240809 | 101800 | 21332807300 | 5470 | 5470 | 5490 | 5470 | 5281 |
| 507 | 20240809 | 101700 | 21303917970 | 5470 | 5480 | 5490 | 5470 | 4315 |
| 508 | 20240809 | 101600 | 21280303810 | 5480 | 5480 | 5490 | 5480 | 4819 |
| 509 | 20240809 | 101500 | 21253895500 | 5490 | 5500 | 5500 | 5480 | 4714 |
| 510 | 20240809 | 101400 | 21228026310 | 5490 | 5490 | 5500 | 5490 | 2407 |
| 511 | 20240809 | 101300 | 21214811770 | 5490 | 5510 | 5510 | 5490 | 1697 |
| 512 | 20240809 | 101200 | 21205493000 | 5510 | 5500 | 5510 | 5490 | 1169 |
| 513 | 20240809 | 101100 | 21199062400 | 5490 | 5500 | 5510 | 5480 | 7830 |
| 514 | 20240809 | 101000 | 21156106290 | 5500 | 5510 | 5510 | 5500 | 1506 |
| 515 | 20240809 | 100900 | 21147814800 | 5500 | 5510 | 5510 | 5500 | 1630 |
| 516 | 20240809 | 100800 | 21138845280 | 5510 | 5510 | 5520 | 5510 | 2236 |
| 517 | 20240809 | 100700 | 21126511040 | 5510 | 5520 | 5520 | 5500 | 5223 |
| 518 | 20240809 | 100600 | 21097720250 | 5520 | 5510 | 5520 | 5510 | 5731 |
| 519 | 20240809 | 100500 | 21066113130 | 5510 | 5490 | 5510 | 5480 | 4307 |
| 520 | 20240809 | 100400 | 21042427170 | 5490 | 5480 | 5490 | 5470 | 2497 |
| 521 | 20240809 | 100300 | 21028730860 | 5480 | 5470 | 5480 | 5470 | 3451 |
| 522 | 20240809 | 100200 | 21009849600 | 5470 | 5470 | 5470 | 5460 | 4484 |
| 523 | 20240809 | 100100 | 20985360220 | 5460 | 5460 | 5470 | 5450 | 29899 |
| 524 | 20240809 | 100000 | 20822251730 | 5460 | 5480 | 5480 | 5460 | 8541 |
| 525 | 20240809 | 095900 | 20775563500 | 5470 | 5480 | 5490 | 5460 | 59115 |
| 526 | 20240809 | 095800 | 20451898560 | 5480 | 5480 | 5490 | 5480 | 8956 |
| 527 | 20240809 | 095700 | 20402809740 | 5480 | 5500 | 5500 | 5480 | 6791 |
| 528 | 20240809 | 095600 | 20365531020 | 5500 | 5510 | 5520 | 5490 | 6144 |
| 529 | 20240809 | 095500 | 20331717310 | 5510 | 5500 | 5510 | 5490 | 2887 |
| 530 | 20240809 | 095400 | 20315861210 | 5510 | 5490 | 5510 | 5490 | 3550 |
| 531 | 20240809 | 095300 | 20296335420 | 5490 | 5500 | 5510 | 5480 | 24873 |
| 532 | 20240809 | 095200 | 20159864320 | 5490 | 5510 | 5520 | 5490 | 32142 |
| 533 | 20240809 | 095100 | 19983192940 | 5510 | 5530 | 5530 | 5510 | 7338 |
| 534 | 20240809 | 095000 | 19942746210 | 5530 | 5530 | 5540 | 5510 | 23290 |
| 535 | 20240809 | 094900 | 19814319350 | 5530 | 5530 | 5530 | 5520 | 3512 |
| 536 | 20240809 | 094800 | 19794917380 | 5530 | 5530 | 5540 | 5520 | 8993 |
| 537 | 20240809 | 094700 | 19745219750 | 5520 | 5520 | 5530 | 5510 | 5180 |
| 538 | 20240809 | 094600 | 19716635820 | 5520 | 5530 | 5540 | 5500 | 18792 |
| 539 | 20240809 | 094500 | 19612967280 | 5530 | 5560 | 5570 | 5530 | 7406 |
| 540 | 20240809 | 094400 | 19571865180 | 5560 | 5550 | 5580 | 5550 | 18644 |
| 541 | 20240809 | 094300 | 19468227330 | 5550 | 5530 | 5550 | 5520 | 7698 |
| 542 | 20240809 | 094200 | 19425638290 | 5530 | 5520 | 5550 | 5520 | 7762 |
| 543 | 20240809 | 094100 | 19382706580 | 5530 | 5560 | 5560 | 5530 | 13490 |
| 544 | 20240809 | 094000 | 19307983010 | 5550 | 5510 | 5560 | 5500 | 19307 |
| 545 | 20240809 | 093900 | 19200987680 | 5520 | 5530 | 5540 | 5480 | 54997 |
| 546 | 20240809 | 093800 | 18898442990 | 5520 | 5510 | 5550 | 5510 | 32721 |
| 547 | 20240809 | 093700 | 18717384220 | 5520 | 5540 | 5550 | 5490 | 125722 |
| 548 | 20240809 | 093600 | 18024412980 | 5540 | 5570 | 5600 | 5500 | 149990 |
| 549 | 20240809 | 093500 | 17191719410 | 5560 | 5590 | 5630 | 5550 | 169111 |
| 550 | 20240809 | 093400 | 16247465240 | 5590 | 5750 | 5950 | 5490 | 1112803 |
| 551 | 20240809 | 093300 | 9861829120 | 5750 | 5560 | 5750 | 5560 | 121776 |
| 552 | 20240809 | 093200 | 9171200800 | 5560 | 5570 | 5570 | 5550 | 2755 |
| 553 | 20240809 | 093100 | 9155872750 | 5550 | 5570 | 5610 | 5550 | 13232 |
| 554 | 20240809 | 093000 | 9082005700 | 5570 | 5600 | 5600 | 5570 | 2127 |
| 555 | 20240809 | 092900 | 9070140290 | 5600 | 5560 | 5600 | 5540 | 12373 |
| 556 | 20240809 | 092800 | 9001260960 | 5570 | 5580 | 5580 | 5520 | 22129 |
| 557 | 20240809 | 092700 | 8878684270 | 5580 | 5600 | 5600 | 5560 | 7785 |
| 558 | 20240809 | 092600 | 8835228690 | 5610 | 5560 | 5610 | 5550 | 14049 |
| 559 | 20240809 | 092500 | 8756906730 | 5570 | 5560 | 5630 | 5540 | 30548 |
| 560 | 20240809 | 092400 | 8586415660 | 5560 | 5580 | 5580 | 5540 | 9482 |
| 561 | 20240809 | 092300 | 8533778040 | 5570 | 5570 | 5600 | 5550 | 12155 |
| 562 | 20240809 | 092200 | 8466149760 | 5600 | 5590 | 5610 | 5570 | 20254 |
| 563 | 20240809 | 092100 | 8352864620 | 5590 | 5570 | 5600 | 5560 | 16520 |
| 564 | 20240809 | 092000 | 8260688150 | 5570 | 5570 | 5600 | 5520 | 48443 |
| 565 | 20240809 | 091900 | 7991746910 | 5570 | 5600 | 5610 | 5560 | 53285 |
| 566 | 20240809 | 091800 | 7694703710 | 5600 | 5620 | 5640 | 5590 | 23919 |
| 567 | 20240809 | 091700 | 7560342110 | 5630 | 5600 | 5630 | 5580 | 20156 |
| 568 | 20240809 | 091600 | 7447302660 | 5580 | 5620 | 5630 | 5580 | 53239 |
| 569 | 20240809 | 091500 | 7149101270 | 5630 | 5620 | 5660 | 5610 | 30544 |
| 570 | 20240809 | 091400 | 6977290790 | 5630 | 5660 | 5680 | 5610 | 47399 |
| 571 | 20240809 | 091300 | 6709753190 | 5650 | 5710 | 5710 | 5640 | 81470 |
| 572 | 20240809 | 091200 | 6247088280 | 5690 | 5760 | 5760 | 5680 | 116662 |
| 573 | 20240809 | 091100 | 5578922500 | 5760 | 5630 | 5780 | 5630 | 320616 |
| 574 | 20240809 | 091000 | 3743055290 | 5640 | 5620 | 5640 | 5610 | 22847 |
| 575 | 20240809 | 090900 | 3614521810 | 5610 | 5640 | 5650 | 5610 | 27483 |
| 576 | 20240809 | 090800 | 3459755520 | 5640 | 5630 | 5660 | 5620 | 51281 |
| 577 | 20240809 | 090700 | 3170817180 | 5620 | 5670 | 5670 | 5610 | 62846 |
| 578 | 20240809 | 090600 | 2816722930 | 5630 | 5630 | 5680 | 5580 | 93594 |
| 579 | 20240809 | 090500 | 2288376510 | 5630 | 5640 | 5650 | 5570 | 43499 |
| 580 | 20240809 | 090400 | 2044530040 | 5640 | 5600 | 5670 | 5590 | 77551 |
| 581 | 20240809 | 090300 | 1607540660 | 5610 | 5560 | 5630 | 5560 | 88128 |
| 582 | 20240809 | 090200 | 1113355780 | 5560 | 5580 | 5620 | 5520 | 90122 |
| 583 | 20240809 | 090100 | 611080130 | 5580 | 5440 | 5580 | 5440 | 65404 |
| 584 | 20240809 | 090000 | 250845810 | 5450 | 5440 | 5450 | 5410 | 42703 |