30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 184200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 54682 |
| 3 | 20240812 | 184100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20240812 | 184000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20240812 | 183900 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20240812 | 183800 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20240812 | 183700 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20240812 | 183600 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20240812 | 183500 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20240812 | 183400 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20240812 | 183300 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20240812 | 183200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20240812 | 183100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20240812 | 183000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20240812 | 182900 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20240812 | 182800 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20240812 | 182700 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20240812 | 182600 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20240812 | 182500 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20240812 | 182400 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20240812 | 182300 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20240812 | 182200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20240812 | 182100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20240812 | 182000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20240812 | 181900 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20240812 | 181800 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20240812 | 181700 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20240812 | 181600 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20240812 | 181500 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20240812 | 181400 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20240812 | 181300 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20240812 | 181200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 54682 |
| 33 | 20240812 | 181100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20240812 | 181000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20240812 | 180900 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20240812 | 180800 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20240812 | 180700 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20240812 | 180600 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20240812 | 180500 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20240812 | 180400 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20240812 | 180300 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20240812 | 180200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20240812 | 180100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20240812 | 180000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20240812 | 175900 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20240812 | 175800 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20240812 | 175700 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20240812 | 175600 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20240812 | 175500 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20240812 | 175400 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20240812 | 175300 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20240812 | 175200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20240812 | 175100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20240812 | 175000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20240812 | 174900 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20240812 | 174800 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20240812 | 174700 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20240812 | 174600 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20240812 | 174500 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20240812 | 174400 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20240812 | 174300 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20240812 | 174200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 54682 |
| 63 | 20240812 | 174100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20240812 | 174000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20240812 | 173900 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20240812 | 173800 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20240812 | 173700 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20240812 | 173600 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20240812 | 173500 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20240812 | 173400 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20240812 | 173300 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20240812 | 173200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20240812 | 173100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20240812 | 173000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20240812 | 172900 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20240812 | 172800 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20240812 | 172700 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20240812 | 172600 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20240812 | 172500 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20240812 | 172400 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20240812 | 172300 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20240812 | 172200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20240812 | 172100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20240812 | 172000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20240812 | 171900 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20240812 | 171800 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20240812 | 171700 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20240812 | 171600 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20240812 | 171500 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20240812 | 171400 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20240812 | 171300 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20240812 | 171200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 54682 |
| 93 | 20240812 | 171100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20240812 | 171000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20240812 | 170900 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20240812 | 170800 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20240812 | 170700 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20240812 | 170600 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20240812 | 170500 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20240812 | 170400 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20240812 | 170300 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20240812 | 170200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20240812 | 170100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20240812 | 170000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20240812 | 165900 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20240812 | 165800 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20240812 | 165700 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20240812 | 165600 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20240812 | 165500 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20240812 | 165400 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20240812 | 165300 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20240812 | 165200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20240812 | 165100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20240812 | 165000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20240812 | 164900 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20240812 | 164800 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20240812 | 164700 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20240812 | 164600 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20240812 | 164500 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20240812 | 164400 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20240812 | 164300 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20240812 | 164200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 54682 |
| 123 | 20240812 | 164100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20240812 | 164000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20240812 | 163900 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20240812 | 163800 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20240812 | 163700 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20240812 | 163600 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20240812 | 163500 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20240812 | 163400 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20240812 | 163300 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20240812 | 163200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20240812 | 163100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20240812 | 163000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20240812 | 162900 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20240812 | 162800 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20240812 | 162700 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20240812 | 162600 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20240812 | 162500 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20240812 | 162400 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20240812 | 162300 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20240812 | 162200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20240812 | 162100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20240812 | 162000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20240812 | 161900 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20240812 | 161800 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20240812 | 161700 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20240812 | 161600 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20240812 | 161500 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20240812 | 161400 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20240812 | 161300 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20240812 | 161200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 54682 |
| 153 | 20240812 | 161100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20240812 | 161000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20240812 | 160900 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20240812 | 160800 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20240812 | 160700 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20240812 | 160600 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20240812 | 160500 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20240812 | 160400 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20240812 | 160300 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20240812 | 160200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20240812 | 160100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20240812 | 160000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20240812 | 155900 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20240812 | 155800 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20240812 | 155700 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20240812 | 155600 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20240812 | 155500 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20240812 | 155400 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20240812 | 155300 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20240812 | 155200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20240812 | 155100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20240812 | 155000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20240812 | 154900 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20240812 | 154800 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20240812 | 154700 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20240812 | 154600 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20240812 | 154500 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20240812 | 154400 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20240812 | 154300 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20240812 | 154200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 54682 |
| 183 | 20240812 | 154100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20240812 | 154000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20240812 | 153900 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20240812 | 153800 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20240812 | 153700 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20240812 | 153600 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20240812 | 153500 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20240812 | 153400 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20240812 | 153300 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20240812 | 153200 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20240812 | 153100 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20240812 | 153000 | 19549313450 | 5590 | 5590 | 5590 | 5590 | 54682 |
| 195 | 20240812 | 152900 | 19243641070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240812 | 152800 | 19243641070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240812 | 152700 | 19243641070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240812 | 152600 | 19243641070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240812 | 152500 | 19243641070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240812 | 152400 | 19243641070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240812 | 152300 | 19243641070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20240812 | 152200 | 19243641070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20240812 | 152100 | 19243641070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20240812 | 152000 | 19243641070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20240812 | 151900 | 19243641070 | 5550 | 5550 | 5560 | 5540 | 16263 |
| 206 | 20240812 | 151800 | 19153307970 | 5550 | 5550 | 5560 | 5540 | 9262 |
| 207 | 20240812 | 151700 | 19101902060 | 5540 | 5540 | 5550 | 5540 | 7116 |
| 208 | 20240812 | 151600 | 19062469530 | 5540 | 5530 | 5540 | 5530 | 5630 |
| 209 | 20240812 | 151500 | 19031287760 | 5540 | 5530 | 5540 | 5530 | 7731 |
| 210 | 20240812 | 151400 | 18988500920 | 5530 | 5530 | 5540 | 5530 | 2654 |
| 211 | 20240812 | 151300 | 18973816080 | 5540 | 5540 | 5540 | 5530 | 1129 |
| 212 | 20240812 | 151200 | 18967570070 | 5540 | 5540 | 5540 | 5530 | 2413 |
| 213 | 20240812 | 151100 | 18954223460 | 5530 | 5540 | 5550 | 5530 | 6363 |
| 214 | 20240812 | 151000 | 18918968940 | 5550 | 5540 | 5550 | 5540 | 1692 |
| 215 | 20240812 | 150900 | 18909588610 | 5550 | 5530 | 5550 | 5530 | 5776 |
| 216 | 20240812 | 150800 | 18877586600 | 5530 | 5530 | 5540 | 5530 | 1213 |
| 217 | 20240812 | 150700 | 18870876840 | 5540 | 5530 | 5540 | 5530 | 6481 |
| 218 | 20240812 | 150600 | 18835023620 | 5530 | 5530 | 5530 | 5530 | 10652 |
| 219 | 20240812 | 150500 | 18776118060 | 5530 | 5530 | 5540 | 5530 | 6743 |
| 220 | 20240812 | 150400 | 18738828980 | 5530 | 5540 | 5540 | 5530 | 8881 |
| 221 | 20240812 | 150300 | 18689714940 | 5530 | 5540 | 5540 | 5530 | 2568 |
| 222 | 20240812 | 150200 | 18675494450 | 5540 | 5530 | 5550 | 5530 | 422 |
| 223 | 20240812 | 150100 | 18673156610 | 5530 | 5550 | 5570 | 5530 | 13078 |
| 224 | 20240812 | 150000 | 18600655870 | 5550 | 5550 | 5560 | 5550 | 7959 |
| 225 | 20240812 | 145900 | 18556454320 | 5560 | 5560 | 5560 | 5550 | 1844 |
| 226 | 20240812 | 145800 | 18546213250 | 5560 | 5550 | 5560 | 5550 | 8140 |
| 227 | 20240812 | 145700 | 18501021840 | 5550 | 5560 | 5570 | 5550 | 2719 |
| 228 | 20240812 | 145600 | 18485909760 | 5560 | 5560 | 5570 | 5560 | 1489 |
| 229 | 20240812 | 145500 | 18477629660 | 5560 | 5560 | 5570 | 5560 | 1958 |
| 230 | 20240812 | 145400 | 18466732830 | 5560 | 5550 | 5560 | 5550 | 1718 |
| 231 | 20240812 | 145300 | 18457185870 | 5560 | 5570 | 5570 | 5560 | 4990 |
| 232 | 20240812 | 145200 | 18429440470 | 5570 | 5570 | 5570 | 5560 | 759 |
| 233 | 20240812 | 145100 | 18425213060 | 5560 | 5560 | 5570 | 5560 | 861 |
| 234 | 20240812 | 145000 | 18420425360 | 5560 | 5570 | 5570 | 5560 | 571 |
| 235 | 20240812 | 144900 | 18417246490 | 5560 | 5560 | 5570 | 5550 | 2643 |
| 236 | 20240812 | 144800 | 18402544660 | 5560 | 5570 | 5570 | 5560 | 1916 |
| 237 | 20240812 | 144700 | 18391888480 | 5560 | 5550 | 5560 | 5550 | 2279 |
| 238 | 20240812 | 144600 | 18379226580 | 5560 | 5570 | 5570 | 5560 | 5544 |
| 239 | 20240812 | 144500 | 18348399410 | 5570 | 5570 | 5570 | 5560 | 807 |
| 240 | 20240812 | 144400 | 18343906560 | 5570 | 5570 | 5570 | 5550 | 2425 |
| 241 | 20240812 | 144300 | 18330423070 | 5570 | 5570 | 5580 | 5560 | 1437 |
| 242 | 20240812 | 144200 | 18322425550 | 5580 | 5570 | 5580 | 5560 | 13159 |
| 243 | 20240812 | 144100 | 18249216760 | 5570 | 5580 | 5590 | 5570 | 5213 |
| 244 | 20240812 | 144000 | 18220124440 | 5580 | 5570 | 5590 | 5570 | 2121 |
| 245 | 20240812 | 143900 | 18208287590 | 5580 | 5580 | 5580 | 5570 | 1780 |
| 246 | 20240812 | 143800 | 18198355200 | 5580 | 5590 | 5590 | 5580 | 3085 |
| 247 | 20240812 | 143700 | 18181137360 | 5580 | 5580 | 5590 | 5580 | 173 |
| 248 | 20240812 | 143600 | 18180172000 | 5590 | 5580 | 5590 | 5570 | 2017 |
| 249 | 20240812 | 143500 | 18168916490 | 5580 | 5590 | 5590 | 5570 | 3299 |
| 250 | 20240812 | 143400 | 18150501410 | 5590 | 5590 | 5590 | 5580 | 1431 |
| 251 | 20240812 | 143300 | 18142514560 | 5590 | 5580 | 5590 | 5580 | 464 |
| 252 | 20240812 | 143200 | 18139923000 | 5580 | 5580 | 5590 | 5580 | 3140 |
| 253 | 20240812 | 143100 | 18122384520 | 5570 | 5550 | 5570 | 5550 | 3248 |
| 254 | 20240812 | 143000 | 18104295490 | 5560 | 5560 | 5570 | 5550 | 4512 |
| 255 | 20240812 | 142900 | 18079212830 | 5560 | 5570 | 5570 | 5560 | 584 |
| 256 | 20240812 | 142800 | 18075965050 | 5560 | 5560 | 5570 | 5560 | 484 |
| 257 | 20240812 | 142700 | 18073271980 | 5570 | 5570 | 5570 | 5560 | 2973 |
| 258 | 20240812 | 142600 | 18056737960 | 5570 | 5570 | 5580 | 5570 | 5472 |
| 259 | 20240812 | 142500 | 18026257920 | 5570 | 5570 | 5590 | 5570 | 6523 |
| 260 | 20240812 | 142400 | 17989890650 | 5580 | 5570 | 5580 | 5570 | 3132 |
| 261 | 20240812 | 142300 | 17972444910 | 5570 | 5580 | 5580 | 5570 | 5276 |
| 262 | 20240812 | 142200 | 17943030770 | 5580 | 5590 | 5590 | 5580 | 1000 |
| 263 | 20240812 | 142100 | 17937448240 | 5580 | 5590 | 5600 | 5580 | 4695 |
| 264 | 20240812 | 142000 | 17911227980 | 5600 | 5590 | 5600 | 5580 | 11848 |
| 265 | 20240812 | 141900 | 17845033610 | 5590 | 5590 | 5600 | 5580 | 5220 |
| 266 | 20240812 | 141800 | 17815857380 | 5580 | 5570 | 5590 | 5570 | 8836 |
| 267 | 20240812 | 141700 | 17766550410 | 5580 | 5570 | 5580 | 5570 | 5396 |
| 268 | 20240812 | 141600 | 17736460340 | 5560 | 5570 | 5570 | 5550 | 6082 |
| 269 | 20240812 | 141500 | 17702634040 | 5570 | 5590 | 5600 | 5570 | 11672 |
| 270 | 20240812 | 141400 | 17637492890 | 5580 | 5540 | 5590 | 5530 | 14972 |
| 271 | 20240812 | 141300 | 17554223850 | 5530 | 5530 | 5540 | 5530 | 513 |
| 272 | 20240812 | 141200 | 17551386040 | 5530 | 5530 | 5540 | 5530 | 870 |
| 273 | 20240812 | 141100 | 17546572450 | 5540 | 5520 | 5540 | 5520 | 10 |
| 274 | 20240812 | 141000 | 17546517100 | 5530 | 5540 | 5540 | 5530 | 384 |
| 275 | 20240812 | 140900 | 17544391890 | 5550 | 5530 | 5550 | 5520 | 4101 |
| 276 | 20240812 | 140800 | 17521667640 | 5530 | 5520 | 5530 | 5510 | 9109 |
| 277 | 20240812 | 140700 | 17471393670 | 5520 | 5520 | 5530 | 5520 | 4153 |
| 278 | 20240812 | 140600 | 17448466050 | 5520 | 5530 | 5530 | 5520 | 5865 |
| 279 | 20240812 | 140500 | 17416042450 | 5530 | 5540 | 5540 | 5530 | 1384 |
| 280 | 20240812 | 140400 | 17408388890 | 5530 | 5540 | 5540 | 5530 | 2458 |
| 281 | 20240812 | 140300 | 17394794630 | 5530 | 5540 | 5540 | 5530 | 27 |
| 282 | 20240812 | 140200 | 17394645090 | 5530 | 5540 | 5540 | 5530 | 669 |
| 283 | 20240812 | 140100 | 17390939610 | 5540 | 5550 | 5550 | 5530 | 1617 |
| 284 | 20240812 | 140000 | 17381982120 | 5540 | 5530 | 5540 | 5530 | 4066 |
| 285 | 20240812 | 135900 | 17359457710 | 5540 | 5530 | 5540 | 5530 | 509 |
| 286 | 20240812 | 135800 | 17356642130 | 5540 | 5520 | 5540 | 5520 | 4690 |
| 287 | 20240812 | 135700 | 17330710300 | 5520 | 5520 | 5530 | 5520 | 412 |
| 288 | 20240812 | 135600 | 17328435540 | 5520 | 5520 | 5520 | 5520 | 251 |
| 289 | 20240812 | 135500 | 17327050020 | 5530 | 5530 | 5530 | 5520 | 328 |
| 290 | 20240812 | 135400 | 17325236270 | 5530 | 5520 | 5530 | 5520 | 1556 |
| 291 | 20240812 | 135300 | 17316634400 | 5520 | 5530 | 5530 | 5520 | 421 |
| 292 | 20240812 | 135200 | 17314310420 | 5530 | 5520 | 5530 | 5520 | 1422 |
| 293 | 20240812 | 135100 | 17306458620 | 5530 | 5530 | 5540 | 5520 | 3188 |
| 294 | 20240812 | 135000 | 17288827990 | 5530 | 5520 | 5530 | 5520 | 997 |
| 295 | 20240812 | 134900 | 17283315080 | 5520 | 5540 | 5540 | 5520 | 1810 |
| 296 | 20240812 | 134800 | 17273304890 | 5540 | 5540 | 5540 | 5530 | 617 |
| 297 | 20240812 | 134700 | 17269887670 | 5530 | 5520 | 5540 | 5520 | 3058 |
| 298 | 20240812 | 134600 | 17252975910 | 5520 | 5520 | 5530 | 5510 | 1424 |
| 299 | 20240812 | 134500 | 17245115410 | 5520 | 5510 | 5520 | 5510 | 286 |
| 300 | 20240812 | 134400 | 17243539540 | 5510 | 5500 | 5510 | 5500 | 2395 |
| 301 | 20240812 | 134300 | 17230347890 | 5500 | 5500 | 5510 | 5500 | 288 |
| 302 | 20240812 | 134200 | 17228763390 | 5500 | 5510 | 5510 | 5500 | 527 |
| 303 | 20240812 | 134100 | 17225864690 | 5510 | 5520 | 5520 | 5510 | 1361 |
| 304 | 20240812 | 134000 | 17218359360 | 5520 | 5510 | 5520 | 5510 | 114 |
| 305 | 20240812 | 133900 | 17217731200 | 5520 | 5510 | 5520 | 5500 | 2147 |
| 306 | 20240812 | 133800 | 17205901510 | 5500 | 5500 | 5510 | 5500 | 1664 |
| 307 | 20240812 | 133700 | 17196747760 | 5500 | 5500 | 5510 | 5500 | 1338 |
| 308 | 20240812 | 133600 | 17189388660 | 5500 | 5510 | 5510 | 5490 | 5134 |
| 309 | 20240812 | 133500 | 17161162220 | 5510 | 5500 | 5510 | 5500 | 1181 |
| 310 | 20240812 | 133400 | 17154666710 | 5500 | 5510 | 5510 | 5500 | 3607 |
| 311 | 20240812 | 133300 | 17134825860 | 5510 | 5500 | 5510 | 5500 | 1291 |
| 312 | 20240812 | 133200 | 17127714700 | 5500 | 5510 | 5510 | 5500 | 955 |
| 313 | 20240812 | 133100 | 17122454080 | 5500 | 5510 | 5510 | 5500 | 5637 |
| 314 | 20240812 | 133000 | 17091413410 | 5510 | 5510 | 5520 | 5510 | 1054 |
| 315 | 20240812 | 132900 | 17085602310 | 5510 | 5510 | 5520 | 5510 | 3084 |
| 316 | 20240812 | 132800 | 17068588160 | 5510 | 5520 | 5520 | 5510 | 2431 |
| 317 | 20240812 | 132700 | 17055177180 | 5520 | 5520 | 5520 | 5510 | 637 |
| 318 | 20240812 | 132600 | 17051664280 | 5520 | 5520 | 5520 | 5510 | 5833 |
| 319 | 20240812 | 132500 | 17019476150 | 5510 | 5510 | 5520 | 5500 | 705 |
| 320 | 20240812 | 132400 | 17015587390 | 5510 | 5500 | 5510 | 5500 | 1568 |
| 321 | 20240812 | 132300 | 17006950240 | 5500 | 5500 | 5500 | 5490 | 2877 |
| 322 | 20240812 | 132200 | 16991126770 | 5510 | 5510 | 5520 | 5500 | 5643 |
| 323 | 20240812 | 132100 | 16960044380 | 5500 | 5490 | 5510 | 5490 | 4154 |
| 324 | 20240812 | 132000 | 16937193440 | 5490 | 5480 | 5490 | 5480 | 2246 |
| 325 | 20240812 | 131900 | 16924870230 | 5480 | 5490 | 5490 | 5480 | 776 |
| 326 | 20240812 | 131800 | 16920617400 | 5490 | 5500 | 5500 | 5480 | 8557 |
| 327 | 20240812 | 131700 | 16873672040 | 5490 | 5500 | 5510 | 5490 | 14497 |
| 328 | 20240812 | 131600 | 16794001220 | 5500 | 5480 | 5520 | 5480 | 15250 |
| 329 | 20240812 | 131500 | 16710105290 | 5480 | 5500 | 5500 | 5470 | 25691 |
| 330 | 20240812 | 131400 | 16569262990 | 5500 | 5530 | 5530 | 5500 | 50453 |
| 331 | 20240812 | 131300 | 16291546760 | 5530 | 5540 | 5540 | 5520 | 2680 |
| 332 | 20240812 | 131200 | 16276746610 | 5530 | 5530 | 5530 | 5520 | 2220 |
| 333 | 20240812 | 131100 | 16264470540 | 5520 | 5520 | 5530 | 5510 | 7205 |
| 334 | 20240812 | 131000 | 16224700410 | 5520 | 5520 | 5530 | 5520 | 2570 |
| 335 | 20240812 | 130900 | 16210491250 | 5530 | 5520 | 5530 | 5520 | 1627 |
| 336 | 20240812 | 130800 | 16201506730 | 5510 | 5520 | 5530 | 5510 | 12883 |
| 337 | 20240812 | 130700 | 16130470400 | 5530 | 5530 | 5530 | 5520 | 13383 |
| 338 | 20240812 | 130600 | 16056592670 | 5520 | 5540 | 5540 | 5520 | 21283 |
| 339 | 20240812 | 130500 | 15938952670 | 5530 | 5540 | 5540 | 5530 | 7712 |
| 340 | 20240812 | 130400 | 15896281140 | 5540 | 5550 | 5560 | 5530 | 16821 |
| 341 | 20240812 | 130300 | 15803066080 | 5550 | 5560 | 5560 | 5550 | 5828 |
| 342 | 20240812 | 130200 | 15770716610 | 5550 | 5550 | 5560 | 5550 | 2616 |
| 343 | 20240812 | 130100 | 15756187270 | 5560 | 5550 | 5560 | 5550 | 3972 |
| 344 | 20240812 | 130000 | 15734141660 | 5550 | 5550 | 5560 | 5550 | 1571 |
| 345 | 20240812 | 125900 | 15725420460 | 5560 | 5560 | 5560 | 5550 | 1401 |
| 346 | 20240812 | 125800 | 15717641660 | 5560 | 5550 | 5560 | 5550 | 815 |
| 347 | 20240812 | 125700 | 15713113700 | 5550 | 5560 | 5560 | 5550 | 4322 |
| 348 | 20240812 | 125600 | 15689085730 | 5570 | 5570 | 5580 | 5560 | 6614 |
| 349 | 20240812 | 125500 | 15652260090 | 5570 | 5570 | 5580 | 5570 | 3332 |
| 350 | 20240812 | 125400 | 15633690500 | 5560 | 5550 | 5570 | 5550 | 17338 |
| 351 | 20240812 | 125300 | 15537446840 | 5550 | 5570 | 5570 | 5550 | 3767 |
| 352 | 20240812 | 125200 | 15516496200 | 5570 | 5580 | 5580 | 5560 | 12503 |
| 353 | 20240812 | 125100 | 15446977630 | 5580 | 5570 | 5580 | 5560 | 5389 |
| 354 | 20240812 | 125000 | 15416963990 | 5580 | 5590 | 5590 | 5570 | 7147 |
| 355 | 20240812 | 124900 | 15377054720 | 5590 | 5590 | 5590 | 5580 | 1473 |
| 356 | 20240812 | 124800 | 15368821440 | 5580 | 5570 | 5590 | 5570 | 516 |
| 357 | 20240812 | 124700 | 15365942160 | 5580 | 5580 | 5580 | 5570 | 3309 |
| 358 | 20240812 | 124600 | 15347477970 | 5580 | 5580 | 5590 | 5570 | 1884 |
| 359 | 20240812 | 124500 | 15336971290 | 5580 | 5570 | 5580 | 5570 | 4406 |
| 360 | 20240812 | 124400 | 15312427090 | 5580 | 5570 | 5580 | 5570 | 3099 |
| 361 | 20240812 | 124300 | 15295151050 | 5570 | 5580 | 5580 | 5570 | 1937 |
| 362 | 20240812 | 124200 | 15284348960 | 5580 | 5570 | 5580 | 5570 | 3772 |
| 363 | 20240812 | 124100 | 15263329120 | 5580 | 5570 | 5580 | 5570 | 2298 |
| 364 | 20240812 | 124000 | 15250528580 | 5570 | 5580 | 5580 | 5570 | 6032 |
| 365 | 20240812 | 123900 | 15216920900 | 5580 | 5580 | 5590 | 5580 | 3272 |
| 366 | 20240812 | 123800 | 15198659990 | 5580 | 5580 | 5580 | 5570 | 3463 |
| 367 | 20240812 | 123700 | 15179360100 | 5570 | 5580 | 5590 | 5570 | 5885 |
| 368 | 20240812 | 123600 | 15146545870 | 5570 | 5570 | 5580 | 5570 | 7559 |
| 369 | 20240812 | 123500 | 15104432370 | 5570 | 5580 | 5580 | 5570 | 3393 |
| 370 | 20240812 | 123400 | 15085508760 | 5580 | 5580 | 5590 | 5570 | 18606 |
| 371 | 20240812 | 123300 | 14981703010 | 5580 | 5600 | 5600 | 5580 | 20993 |
| 372 | 20240812 | 123200 | 14864443570 | 5600 | 5610 | 5610 | 5600 | 8725 |
| 373 | 20240812 | 123100 | 14815549880 | 5610 | 5610 | 5610 | 5590 | 17664 |
| 374 | 20240812 | 123000 | 14716633880 | 5600 | 5610 | 5610 | 5600 | 9665 |
| 375 | 20240812 | 122900 | 14662500200 | 5600 | 5600 | 5630 | 5600 | 3574 |
| 376 | 20240812 | 122800 | 14642428720 | 5620 | 5620 | 5630 | 5600 | 16848 |
| 377 | 20240812 | 122700 | 14547816500 | 5630 | 5620 | 5630 | 5610 | 7481 |
| 378 | 20240812 | 122600 | 14505736730 | 5610 | 5620 | 5620 | 5610 | 2304 |
| 379 | 20240812 | 122500 | 14492799260 | 5610 | 5610 | 5620 | 5600 | 19817 |
| 380 | 20240812 | 122400 | 14381623220 | 5620 | 5610 | 5630 | 5610 | 6119 |
| 381 | 20240812 | 122300 | 14347266820 | 5630 | 5640 | 5640 | 5610 | 9402 |
| 382 | 20240812 | 122200 | 14294419220 | 5620 | 5620 | 5640 | 5620 | 7309 |
| 383 | 20240812 | 122100 | 14253299190 | 5620 | 5620 | 5620 | 5610 | 10135 |
| 384 | 20240812 | 122000 | 14196340560 | 5620 | 5620 | 5620 | 5610 | 563 |
| 385 | 20240812 | 121900 | 14193180390 | 5610 | 5610 | 5620 | 5610 | 1185 |
| 386 | 20240812 | 121800 | 14186531360 | 5610 | 5600 | 5620 | 5600 | 5816 |
| 387 | 20240812 | 121700 | 14153900250 | 5600 | 5600 | 5610 | 5600 | 950 |
| 388 | 20240812 | 121600 | 14148579390 | 5600 | 5600 | 5610 | 5600 | 461 |
| 389 | 20240812 | 121500 | 14145996120 | 5610 | 5600 | 5610 | 5600 | 410 |
| 390 | 20240812 | 121400 | 14143696240 | 5600 | 5610 | 5610 | 5600 | 812 |
| 391 | 20240812 | 121300 | 14139146510 | 5610 | 5610 | 5610 | 5600 | 8883 |
| 392 | 20240812 | 121200 | 14089338450 | 5600 | 5600 | 5610 | 5600 | 710 |
| 393 | 20240812 | 121100 | 14085357410 | 5600 | 5600 | 5610 | 5600 | 7938 |
| 394 | 20240812 | 121000 | 14040903600 | 5600 | 5620 | 5620 | 5600 | 4376 |
| 395 | 20240812 | 120900 | 14016385020 | 5610 | 5610 | 5620 | 5600 | 3707 |
| 396 | 20240812 | 120800 | 13995603040 | 5610 | 5610 | 5610 | 5610 | 2518 |
| 397 | 20240812 | 120700 | 13981477060 | 5610 | 5610 | 5610 | 5610 | 1363 |
| 398 | 20240812 | 120600 | 13973830630 | 5610 | 5620 | 5620 | 5610 | 3185 |
| 399 | 20240812 | 120500 | 13955962770 | 5610 | 5620 | 5620 | 5610 | 1732 |
| 400 | 20240812 | 120400 | 13946246020 | 5610 | 5610 | 5620 | 5600 | 11840 |
| 401 | 20240812 | 120300 | 13879840920 | 5610 | 5620 | 5620 | 5610 | 9027 |
| 402 | 20240812 | 120200 | 13829190630 | 5620 | 5620 | 5640 | 5610 | 10083 |
| 403 | 20240812 | 120100 | 13772525000 | 5630 | 5630 | 5650 | 5630 | 5500 |
| 404 | 20240812 | 120000 | 13741539270 | 5650 | 5620 | 5650 | 5620 | 14426 |
| 405 | 20240812 | 115900 | 13660424170 | 5620 | 5620 | 5640 | 5620 | 2612 |
| 406 | 20240812 | 115800 | 13645737330 | 5620 | 5630 | 5630 | 5620 | 13749 |
| 407 | 20240812 | 115700 | 13568427310 | 5630 | 5640 | 5640 | 5630 | 14788 |
| 408 | 20240812 | 115600 | 13485163350 | 5630 | 5640 | 5640 | 5630 | 1016 |
| 409 | 20240812 | 115500 | 13479441870 | 5630 | 5640 | 5650 | 5630 | 8424 |
| 410 | 20240812 | 115400 | 13431949790 | 5640 | 5650 | 5650 | 5640 | 324 |
| 411 | 20240812 | 115300 | 13430120280 | 5640 | 5650 | 5650 | 5640 | 1472 |
| 412 | 20240812 | 115200 | 13421805670 | 5650 | 5650 | 5650 | 5640 | 2894 |
| 413 | 20240812 | 115100 | 13405454610 | 5650 | 5650 | 5650 | 5640 | 1638 |
| 414 | 20240812 | 115000 | 13396215060 | 5640 | 5650 | 5650 | 5640 | 1570 |
| 415 | 20240812 | 114900 | 13387346660 | 5640 | 5650 | 5650 | 5640 | 5158 |
| 416 | 20240812 | 114800 | 13358226140 | 5650 | 5650 | 5660 | 5650 | 2307 |
| 417 | 20240812 | 114700 | 13345191390 | 5660 | 5670 | 5670 | 5660 | 2749 |
| 418 | 20240812 | 114600 | 13329620940 | 5670 | 5670 | 5670 | 5660 | 1611 |
| 419 | 20240812 | 114500 | 13320486670 | 5670 | 5660 | 5670 | 5660 | 7416 |
| 420 | 20240812 | 114400 | 13278500220 | 5660 | 5650 | 5660 | 5650 | 3431 |
| 421 | 20240812 | 114300 | 13259112630 | 5650 | 5650 | 5660 | 5640 | 1741 |
| 422 | 20240812 | 114200 | 13249277630 | 5650 | 5650 | 5660 | 5640 | 5549 |
| 423 | 20240812 | 114100 | 13217956400 | 5650 | 5650 | 5660 | 5650 | 7317 |
| 424 | 20240812 | 114000 | 13176605870 | 5660 | 5660 | 5660 | 5650 | 655 |
| 425 | 20240812 | 113900 | 13172902020 | 5660 | 5650 | 5660 | 5650 | 1518 |
| 426 | 20240812 | 113800 | 13164322250 | 5650 | 5660 | 5660 | 5650 | 14505 |
| 427 | 20240812 | 113700 | 13082300810 | 5660 | 5670 | 5670 | 5660 | 7680 |
| 428 | 20240812 | 113600 | 13038781810 | 5670 | 5690 | 5690 | 5670 | 2484 |
| 429 | 20240812 | 113500 | 13024675740 | 5690 | 5680 | 5690 | 5680 | 1452 |
| 430 | 20240812 | 113400 | 13016424510 | 5680 | 5700 | 5700 | 5680 | 1656 |
| 431 | 20240812 | 113300 | 13007009700 | 5690 | 5680 | 5690 | 5680 | 2995 |
| 432 | 20240812 | 113200 | 12989971680 | 5690 | 5680 | 5690 | 5660 | 3093 |
| 433 | 20240812 | 113100 | 12972420120 | 5680 | 5660 | 5680 | 5660 | 7526 |
| 434 | 20240812 | 113000 | 12929790920 | 5660 | 5660 | 5670 | 5660 | 2824 |
| 435 | 20240812 | 112900 | 12913806060 | 5660 | 5660 | 5680 | 5660 | 7541 |
| 436 | 20240812 | 112800 | 12871061690 | 5670 | 5670 | 5680 | 5670 | 6671 |
| 437 | 20240812 | 112700 | 12833224760 | 5680 | 5680 | 5690 | 5680 | 2217 |
| 438 | 20240812 | 112600 | 12820630090 | 5680 | 5670 | 5690 | 5670 | 1906 |
| 439 | 20240812 | 112500 | 12809813750 | 5670 | 5670 | 5680 | 5660 | 6697 |
| 440 | 20240812 | 112400 | 12771843720 | 5670 | 5670 | 5680 | 5670 | 2280 |
| 441 | 20240812 | 112300 | 12758914240 | 5680 | 5690 | 5690 | 5680 | 3221 |
| 442 | 20240812 | 112200 | 12740611950 | 5690 | 5690 | 5700 | 5680 | 2683 |
| 443 | 20240812 | 112100 | 12725360660 | 5690 | 5670 | 5690 | 5660 | 14131 |
| 444 | 20240812 | 112000 | 12645056650 | 5670 | 5690 | 5690 | 5660 | 20831 |
| 445 | 20240812 | 111900 | 12526874260 | 5690 | 5700 | 5700 | 5690 | 880 |
| 446 | 20240812 | 111800 | 12521864660 | 5690 | 5690 | 5700 | 5680 | 9976 |
| 447 | 20240812 | 111700 | 12465120640 | 5690 | 5710 | 5710 | 5690 | 14028 |
| 448 | 20240812 | 111600 | 12385210170 | 5710 | 5710 | 5730 | 5710 | 3834 |
| 449 | 20240812 | 111500 | 12363292090 | 5710 | 5730 | 5730 | 5710 | 8454 |
| 450 | 20240812 | 111400 | 12314991210 | 5730 | 5730 | 5750 | 5720 | 7479 |
| 451 | 20240812 | 111300 | 12272065600 | 5730 | 5740 | 5740 | 5720 | 4224 |
| 452 | 20240812 | 111200 | 12247845030 | 5730 | 5710 | 5740 | 5710 | 7022 |
| 453 | 20240812 | 111100 | 12207636270 | 5720 | 5730 | 5730 | 5710 | 9370 |
| 454 | 20240812 | 111000 | 12154039130 | 5730 | 5710 | 5730 | 5710 | 2103 |
| 455 | 20240812 | 110900 | 12142002690 | 5710 | 5740 | 5750 | 5700 | 17400 |
| 456 | 20240812 | 110800 | 12042567100 | 5750 | 5730 | 5760 | 5720 | 5807 |
| 457 | 20240812 | 110700 | 12009253970 | 5730 | 5750 | 5760 | 5720 | 20717 |
| 458 | 20240812 | 110600 | 11890338900 | 5750 | 5750 | 5770 | 5750 | 5151 |
| 459 | 20240812 | 110500 | 11860694970 | 5760 | 5770 | 5770 | 5760 | 4265 |
| 460 | 20240812 | 110400 | 11836115130 | 5760 | 5760 | 5770 | 5760 | 2330 |
| 461 | 20240812 | 110300 | 11822676850 | 5760 | 5760 | 5780 | 5750 | 12226 |
| 462 | 20240812 | 110200 | 11752133160 | 5750 | 5750 | 5770 | 5740 | 6173 |
| 463 | 20240812 | 110100 | 11716631350 | 5750 | 5750 | 5770 | 5740 | 7091 |
| 464 | 20240812 | 110000 | 11675835810 | 5750 | 5780 | 5790 | 5750 | 14347 |
| 465 | 20240812 | 105900 | 11593119690 | 5790 | 5780 | 5790 | 5780 | 12754 |
| 466 | 20240812 | 105800 | 11519312040 | 5790 | 5780 | 5790 | 5780 | 15740 |
| 467 | 20240812 | 105700 | 11428299780 | 5790 | 5750 | 5790 | 5730 | 29832 |
| 468 | 20240812 | 105600 | 11256236530 | 5750 | 5760 | 5770 | 5750 | 8570 |
| 469 | 20240812 | 105500 | 11206891880 | 5760 | 5760 | 5770 | 5760 | 8938 |
| 470 | 20240812 | 105400 | 11155387820 | 5770 | 5770 | 5770 | 5750 | 10720 |
| 471 | 20240812 | 105300 | 11093647620 | 5770 | 5780 | 5780 | 5760 | 12400 |
| 472 | 20240812 | 105200 | 11022100080 | 5780 | 5750 | 5790 | 5750 | 25948 |
| 473 | 20240812 | 105100 | 10872156290 | 5750 | 5730 | 5770 | 5730 | 16190 |
| 474 | 20240812 | 105000 | 10778959340 | 5750 | 5750 | 5760 | 5720 | 47217 |
| 475 | 20240812 | 104900 | 10507843470 | 5750 | 5780 | 5780 | 5750 | 26733 |
| 476 | 20240812 | 104800 | 10353861690 | 5780 | 5760 | 5790 | 5760 | 84536 |
| 477 | 20240812 | 104700 | 9865520440 | 5760 | 5720 | 5770 | 5710 | 73794 |
| 478 | 20240812 | 104600 | 9441301190 | 5720 | 5730 | 5730 | 5710 | 25698 |
| 479 | 20240812 | 104500 | 9294322910 | 5730 | 5740 | 5740 | 5720 | 12950 |
| 480 | 20240812 | 104400 | 9220117600 | 5740 | 5730 | 5740 | 5730 | 8492 |
| 481 | 20240812 | 104300 | 9171431450 | 5740 | 5740 | 5740 | 5710 | 28112 |
| 482 | 20240812 | 104200 | 9010413040 | 5730 | 5730 | 5750 | 5730 | 16215 |
| 483 | 20240812 | 104100 | 8917339470 | 5730 | 5740 | 5750 | 5720 | 29773 |
| 484 | 20240812 | 104000 | 8746594910 | 5740 | 5720 | 5750 | 5710 | 18398 |
| 485 | 20240812 | 103900 | 8641093220 | 5720 | 5720 | 5730 | 5700 | 21929 |
| 486 | 20240812 | 103800 | 8515821490 | 5730 | 5730 | 5730 | 5710 | 20245 |
| 487 | 20240812 | 103700 | 8399981360 | 5730 | 5700 | 5730 | 5700 | 30415 |
| 488 | 20240812 | 103600 | 8225966400 | 5710 | 5700 | 5720 | 5690 | 32362 |
| 489 | 20240812 | 103500 | 8041348980 | 5690 | 5690 | 5710 | 5680 | 16913 |
| 490 | 20240812 | 103400 | 7944995590 | 5690 | 5690 | 5690 | 5670 | 19979 |
| 491 | 20240812 | 103300 | 7831421320 | 5700 | 5690 | 5700 | 5680 | 12083 |
| 492 | 20240812 | 103200 | 7762644130 | 5690 | 5690 | 5700 | 5670 | 15757 |
| 493 | 20240812 | 103100 | 7672999360 | 5700 | 5680 | 5700 | 5680 | 23930 |
| 494 | 20240812 | 103000 | 7536843520 | 5680 | 5680 | 5690 | 5670 | 17850 |
| 495 | 20240812 | 102900 | 7435459260 | 5690 | 5670 | 5690 | 5670 | 20892 |
| 496 | 20240812 | 102800 | 7316840440 | 5680 | 5670 | 5680 | 5640 | 12218 |
| 497 | 20240812 | 102700 | 7247574700 | 5660 | 5660 | 5660 | 5650 | 5896 |
| 498 | 20240812 | 102600 | 7214231340 | 5650 | 5660 | 5670 | 5650 | 4476 |
| 499 | 20240812 | 102500 | 7188922980 | 5650 | 5660 | 5670 | 5640 | 2819 |
| 500 | 20240812 | 102400 | 7172970340 | 5660 | 5640 | 5660 | 5640 | 2866 |
| 501 | 20240812 | 102300 | 7156755120 | 5640 | 5650 | 5650 | 5630 | 5215 |
| 502 | 20240812 | 102200 | 7127326500 | 5650 | 5670 | 5670 | 5650 | 8673 |
| 503 | 20240812 | 102100 | 7078240010 | 5670 | 5650 | 5670 | 5650 | 3718 |
| 504 | 20240812 | 102000 | 7057184120 | 5650 | 5660 | 5670 | 5650 | 10229 |
| 505 | 20240812 | 101900 | 6999277070 | 5660 | 5650 | 5660 | 5650 | 4246 |
| 506 | 20240812 | 101800 | 6975253060 | 5650 | 5660 | 5670 | 5640 | 9002 |
| 507 | 20240812 | 101700 | 6924343300 | 5660 | 5670 | 5680 | 5650 | 38663 |
| 508 | 20240812 | 101600 | 6705211870 | 5670 | 5670 | 5680 | 5650 | 32810 |
| 509 | 20240812 | 101500 | 6519161980 | 5670 | 5630 | 5680 | 5620 | 72848 |
| 510 | 20240812 | 101400 | 6107285190 | 5630 | 5620 | 5630 | 5610 | 1239 |
| 511 | 20240812 | 101300 | 6100325260 | 5620 | 5620 | 5640 | 5600 | 9032 |
| 512 | 20240812 | 101200 | 6049550200 | 5610 | 5610 | 5620 | 5610 | 2433 |
| 513 | 20240812 | 101100 | 6035899990 | 5610 | 5620 | 5620 | 5600 | 2379 |
| 514 | 20240812 | 101000 | 6022551480 | 5620 | 5600 | 5620 | 5600 | 2529 |
| 515 | 20240812 | 100900 | 6008375650 | 5600 | 5610 | 5620 | 5600 | 3353 |
| 516 | 20240812 | 100800 | 5989585670 | 5620 | 5620 | 5620 | 5600 | 1648 |
| 517 | 20240812 | 100700 | 5980344330 | 5620 | 5580 | 5620 | 5570 | 10605 |
| 518 | 20240812 | 100600 | 5921094000 | 5580 | 5580 | 5590 | 5570 | 2139 |
| 519 | 20240812 | 100500 | 5909158330 | 5580 | 5580 | 5590 | 5570 | 4926 |
| 520 | 20240812 | 100400 | 5881677680 | 5590 | 5600 | 5600 | 5580 | 1708 |
| 521 | 20240812 | 100300 | 5872138130 | 5590 | 5600 | 5600 | 5580 | 2284 |
| 522 | 20240812 | 100200 | 5859385070 | 5580 | 5600 | 5600 | 5580 | 10066 |
| 523 | 20240812 | 100100 | 5803167590 | 5590 | 5610 | 5620 | 5590 | 14295 |
| 524 | 20240812 | 100000 | 5723037750 | 5620 | 5610 | 5640 | 5600 | 8600 |
| 525 | 20240812 | 095900 | 5674738150 | 5610 | 5630 | 5640 | 5610 | 18095 |
| 526 | 20240812 | 095800 | 5573102070 | 5630 | 5630 | 5640 | 5620 | 5039 |
| 527 | 20240812 | 095700 | 5544737250 | 5630 | 5640 | 5650 | 5630 | 15674 |
| 528 | 20240812 | 095600 | 5456423600 | 5650 | 5640 | 5660 | 5630 | 17423 |
| 529 | 20240812 | 095500 | 5358065560 | 5650 | 5620 | 5660 | 5620 | 32387 |
| 530 | 20240812 | 095400 | 5175309880 | 5620 | 5620 | 5620 | 5610 | 7679 |
| 531 | 20240812 | 095300 | 5132164910 | 5620 | 5630 | 5630 | 5620 | 7542 |
| 532 | 20240812 | 095200 | 5089752130 | 5620 | 5620 | 5630 | 5620 | 7050 |
| 533 | 20240812 | 095100 | 5050071900 | 5620 | 5620 | 5640 | 5620 | 15157 |
| 534 | 20240812 | 095000 | 4964790940 | 5620 | 5630 | 5630 | 5610 | 8894 |
| 535 | 20240812 | 094900 | 4914767740 | 5630 | 5600 | 5630 | 5590 | 18142 |
| 536 | 20240812 | 094800 | 4812891080 | 5600 | 5600 | 5600 | 5590 | 3686 |
| 537 | 20240812 | 094700 | 4792255760 | 5590 | 5600 | 5610 | 5590 | 5798 |
| 538 | 20240812 | 094600 | 4759789770 | 5610 | 5590 | 5610 | 5580 | 10196 |
| 539 | 20240812 | 094500 | 4702716430 | 5600 | 5580 | 5610 | 5580 | 4974 |
| 540 | 20240812 | 094400 | 4674877110 | 5600 | 5610 | 5610 | 5580 | 21899 |
| 541 | 20240812 | 094300 | 4552407140 | 5610 | 5600 | 5610 | 5600 | 4566 |
| 542 | 20240812 | 094200 | 4526834530 | 5600 | 5610 | 5620 | 5600 | 12857 |
| 543 | 20240812 | 094100 | 4454672830 | 5620 | 5620 | 5630 | 5610 | 21586 |
| 544 | 20240812 | 094000 | 4333331300 | 5630 | 5600 | 5630 | 5600 | 36170 |
| 545 | 20240812 | 093900 | 4130559010 | 5600 | 5570 | 5600 | 5570 | 6969 |
| 546 | 20240812 | 093800 | 4091667160 | 5580 | 5580 | 5590 | 5560 | 18819 |
| 547 | 20240812 | 093700 | 3986813530 | 5590 | 5600 | 5610 | 5580 | 7729 |
| 548 | 20240812 | 093600 | 3943545310 | 5580 | 5590 | 5630 | 5580 | 35686 |
| 549 | 20240812 | 093500 | 3743313820 | 5590 | 5600 | 5610 | 5580 | 22256 |
| 550 | 20240812 | 093400 | 3618877400 | 5600 | 5580 | 5610 | 5570 | 29149 |
| 551 | 20240812 | 093300 | 3455691860 | 5580 | 5550 | 5580 | 5550 | 6214 |
| 552 | 20240812 | 093200 | 3421127970 | 5550 | 5570 | 5570 | 5540 | 9775 |
| 553 | 20240812 | 093100 | 3366826360 | 5570 | 5540 | 5580 | 5530 | 5935 |
| 554 | 20240812 | 093000 | 3333848100 | 5540 | 5550 | 5560 | 5530 | 10351 |
| 555 | 20240812 | 092900 | 3276513140 | 5540 | 5560 | 5560 | 5520 | 20445 |
| 556 | 20240812 | 092800 | 3163326710 | 5550 | 5580 | 5580 | 5550 | 3171 |
| 557 | 20240812 | 092700 | 3145702480 | 5580 | 5560 | 5580 | 5560 | 13632 |
| 558 | 20240812 | 092600 | 3069851550 | 5580 | 5610 | 5610 | 5570 | 14170 |
| 559 | 20240812 | 092500 | 2990759860 | 5600 | 5590 | 5600 | 5580 | 9602 |
| 560 | 20240812 | 092400 | 2937096660 | 5590 | 5610 | 5620 | 5590 | 11289 |
| 561 | 20240812 | 092300 | 2873915030 | 5620 | 5610 | 5620 | 5600 | 8817 |
| 562 | 20240812 | 092200 | 2824456630 | 5610 | 5590 | 5620 | 5580 | 29351 |
| 563 | 20240812 | 092100 | 2659957960 | 5590 | 5560 | 5590 | 5560 | 7214 |
| 564 | 20240812 | 092000 | 2619733370 | 5570 | 5560 | 5570 | 5560 | 4748 |
| 565 | 20240812 | 091900 | 2593300100 | 5570 | 5560 | 5570 | 5550 | 7125 |
| 566 | 20240812 | 091800 | 2553689820 | 5570 | 5590 | 5590 | 5560 | 5191 |
| 567 | 20240812 | 091700 | 2524785000 | 5570 | 5570 | 5600 | 5570 | 9108 |
| 568 | 20240812 | 091600 | 2473950850 | 5570 | 5570 | 5580 | 5570 | 3744 |
| 569 | 20240812 | 091500 | 2453086060 | 5580 | 5570 | 5580 | 5570 | 10211 |
| 570 | 20240812 | 091400 | 2396196010 | 5580 | 5580 | 5580 | 5570 | 20795 |
| 571 | 20240812 | 091300 | 2280277100 | 5580 | 5610 | 5610 | 5580 | 12977 |
| 572 | 20240812 | 091200 | 2207708020 | 5610 | 5610 | 5620 | 5590 | 15229 |
| 573 | 20240812 | 091100 | 2122321280 | 5620 | 5590 | 5620 | 5590 | 21218 |
| 574 | 20240812 | 091000 | 2003295820 | 5590 | 5580 | 5600 | 5580 | 7489 |
| 575 | 20240812 | 090900 | 1961461480 | 5580 | 5590 | 5610 | 5580 | 12674 |
| 576 | 20240812 | 090800 | 1890606730 | 5600 | 5600 | 5610 | 5580 | 6175 |
| 577 | 20240812 | 090700 | 1856033880 | 5580 | 5600 | 5600 | 5570 | 9031 |
| 578 | 20240812 | 090600 | 1805550280 | 5600 | 5560 | 5600 | 5540 | 25805 |
| 579 | 20240812 | 090500 | 1662029690 | 5560 | 5560 | 5590 | 5560 | 19481 |
| 580 | 20240812 | 090400 | 1553583650 | 5560 | 5590 | 5590 | 5560 | 27584 |
| 581 | 20240812 | 090300 | 1399935990 | 5590 | 5610 | 5690 | 5590 | 92535 |
| 582 | 20240812 | 090200 | 877376250 | 5600 | 5590 | 5620 | 5570 | 42519 |
| 583 | 20240812 | 090100 | 639239170 | 5590 | 5610 | 5620 | 5550 | 37879 |
| 584 | 20240812 | 090000 | 427911200 | 5600 | 5620 | 5620 | 5560 | 75228 |