29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 20935 |
| 3 | 20240816 | 184100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240816 | 184000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240816 | 183900 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240816 | 183800 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240816 | 183700 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240816 | 183600 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240816 | 183500 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240816 | 183400 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240816 | 183300 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240816 | 183200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240816 | 183100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240816 | 183000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240816 | 182900 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240816 | 182800 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240816 | 182700 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240816 | 182600 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240816 | 182500 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240816 | 182400 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240816 | 182300 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240816 | 182200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240816 | 182100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240816 | 182000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240816 | 181900 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240816 | 181800 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240816 | 181700 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240816 | 181600 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240816 | 181500 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240816 | 181400 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240816 | 181300 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240816 | 181200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 20935 |
| 33 | 20240816 | 181100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240816 | 181000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240816 | 180900 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240816 | 180800 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240816 | 180700 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240816 | 180600 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240816 | 180500 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240816 | 180400 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240816 | 180300 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240816 | 180200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240816 | 180100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240816 | 180000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240816 | 175900 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240816 | 175800 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240816 | 175700 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240816 | 175600 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240816 | 175500 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240816 | 175400 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240816 | 175300 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240816 | 175200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240816 | 175100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240816 | 175000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240816 | 174900 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240816 | 174800 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240816 | 174700 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240816 | 174600 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240816 | 174500 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240816 | 174400 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240816 | 174300 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240816 | 174200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 20935 |
| 63 | 20240816 | 174100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240816 | 174000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240816 | 173900 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240816 | 173800 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240816 | 173700 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240816 | 173600 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240816 | 173500 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240816 | 173400 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240816 | 173300 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240816 | 173200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240816 | 173100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240816 | 173000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240816 | 172900 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240816 | 172800 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240816 | 172700 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240816 | 172600 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240816 | 172500 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240816 | 172400 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240816 | 172300 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240816 | 172200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240816 | 172100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240816 | 172000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240816 | 171900 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240816 | 171800 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240816 | 171700 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240816 | 171600 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240816 | 171500 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240816 | 171400 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240816 | 171300 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240816 | 171200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 20935 |
| 93 | 20240816 | 171100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240816 | 171000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240816 | 170900 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240816 | 170800 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240816 | 170700 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240816 | 170600 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240816 | 170500 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240816 | 170400 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240816 | 170300 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240816 | 170200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240816 | 170100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240816 | 170000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240816 | 165900 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240816 | 165800 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240816 | 165700 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240816 | 165600 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240816 | 165500 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240816 | 165400 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240816 | 165300 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240816 | 165200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240816 | 165100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240816 | 165000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240816 | 164900 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240816 | 164800 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240816 | 164700 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240816 | 164600 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240816 | 164500 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240816 | 164400 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240816 | 164300 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240816 | 164200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 20935 |
| 123 | 20240816 | 164100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240816 | 164000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240816 | 163900 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240816 | 163800 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240816 | 163700 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240816 | 163600 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240816 | 163500 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240816 | 163400 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240816 | 163300 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240816 | 163200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240816 | 163100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240816 | 163000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240816 | 162900 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240816 | 162800 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240816 | 162700 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240816 | 162600 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240816 | 162500 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240816 | 162400 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240816 | 162300 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240816 | 162200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240816 | 162100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240816 | 162000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240816 | 161900 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240816 | 161800 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240816 | 161700 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240816 | 161600 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240816 | 161500 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240816 | 161400 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240816 | 161300 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240816 | 161200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 20935 |
| 153 | 20240816 | 161100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240816 | 161000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240816 | 160900 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240816 | 160800 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240816 | 160700 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240816 | 160600 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240816 | 160500 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240816 | 160400 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240816 | 160300 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240816 | 160200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240816 | 160100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240816 | 160000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240816 | 155900 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240816 | 155800 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240816 | 155700 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240816 | 155600 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240816 | 155500 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240816 | 155400 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240816 | 155300 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240816 | 155200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240816 | 155100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240816 | 155000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240816 | 154900 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240816 | 154800 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240816 | 154700 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240816 | 154600 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240816 | 154500 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240816 | 154400 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240816 | 154300 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240816 | 154200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 20935 |
| 183 | 20240816 | 154100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20240816 | 154000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240816 | 153900 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240816 | 153800 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240816 | 153700 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240816 | 153600 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240816 | 153500 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240816 | 153400 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240816 | 153300 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240816 | 153200 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240816 | 153100 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240816 | 153000 | 9689721275 | 5250 | 5250 | 5250 | 5250 | 20935 |
| 195 | 20240816 | 152900 | 9579812525 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240816 | 152800 | 9579812525 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240816 | 152700 | 9579812525 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240816 | 152600 | 9579812525 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240816 | 152500 | 9579812525 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240816 | 152400 | 9579812525 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240816 | 152300 | 9579812525 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240816 | 152200 | 9579812525 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240816 | 152100 | 9579812525 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240816 | 152000 | 9579812525 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240816 | 151900 | 9579812525 | 5230 | 5240 | 5250 | 5230 | 13509 |
| 206 | 20240816 | 151800 | 9509112995 | 5230 | 5240 | 5250 | 5230 | 14802 |
| 207 | 20240816 | 151700 | 9431571365 | 5240 | 5260 | 5260 | 5240 | 4114 |
| 208 | 20240816 | 151600 | 9409991125 | 5260 | 5240 | 5260 | 5240 | 3987 |
| 209 | 20240816 | 151500 | 9389062555 | 5230 | 5240 | 5250 | 5230 | 3665 |
| 210 | 20240816 | 151400 | 9369857385 | 5240 | 5240 | 5260 | 5230 | 17802 |
| 211 | 20240816 | 151300 | 9276515845 | 5240 | 5250 | 5250 | 5230 | 16369 |
| 212 | 20240816 | 151200 | 9190725365 | 5250 | 5250 | 5260 | 5250 | 5845 |
| 213 | 20240816 | 151100 | 9160025335 | 5250 | 5260 | 5260 | 5250 | 5915 |
| 214 | 20240816 | 151000 | 9128920155 | 5260 | 5260 | 5270 | 5260 | 3818 |
| 215 | 20240816 | 150900 | 9108818445 | 5260 | 5270 | 5280 | 5260 | 3953 |
| 216 | 20240816 | 150800 | 9088005545 | 5280 | 5260 | 5280 | 5260 | 2025 |
| 217 | 20240816 | 150700 | 9077320355 | 5270 | 5280 | 5290 | 5260 | 8130 |
| 218 | 20240816 | 150600 | 9034506375 | 5270 | 5280 | 5300 | 5270 | 13407 |
| 219 | 20240816 | 150500 | 8963737345 | 5280 | 5270 | 5290 | 5270 | 3199 |
| 220 | 20240816 | 150400 | 8946850435 | 5280 | 5310 | 5320 | 5270 | 22280 |
| 221 | 20240816 | 150300 | 8828954185 | 5320 | 5340 | 5370 | 5300 | 89551 |
| 222 | 20240816 | 150200 | 8351497465 | 5350 | 5290 | 5380 | 5280 | 93924 |
| 223 | 20240816 | 150100 | 7850604995 | 5280 | 5300 | 5300 | 5280 | 3088 |
| 224 | 20240816 | 150000 | 7834248285 | 5300 | 5280 | 5300 | 5280 | 8612 |
| 225 | 20240816 | 145900 | 7788704685 | 5280 | 5280 | 5290 | 5280 | 3010 |
| 226 | 20240816 | 145800 | 7772811855 | 5280 | 5290 | 5290 | 5270 | 5898 |
| 227 | 20240816 | 145700 | 7741669545 | 5290 | 5280 | 5290 | 5270 | 4554 |
| 228 | 20240816 | 145600 | 7717620975 | 5280 | 5280 | 5280 | 5270 | 2501 |
| 229 | 20240816 | 145500 | 7704418365 | 5280 | 5280 | 5290 | 5270 | 9965 |
| 230 | 20240816 | 145400 | 7651808615 | 5280 | 5270 | 5280 | 5270 | 3590 |
| 231 | 20240816 | 145300 | 7632881805 | 5270 | 5260 | 5270 | 5260 | 1175 |
| 232 | 20240816 | 145200 | 7626695795 | 5270 | 5270 | 5270 | 5270 | 365 |
| 233 | 20240816 | 145100 | 7624772245 | 5270 | 5270 | 5270 | 5260 | 9673 |
| 234 | 20240816 | 145000 | 7573809155 | 5260 | 5260 | 5270 | 5250 | 1134 |
| 235 | 20240816 | 144900 | 7567844295 | 5260 | 5270 | 5270 | 5260 | 2157 |
| 236 | 20240816 | 144800 | 7556481925 | 5270 | 5270 | 5270 | 5250 | 4719 |
| 237 | 20240816 | 144700 | 7531656165 | 5260 | 5270 | 5280 | 5260 | 4704 |
| 238 | 20240816 | 144600 | 7506864715 | 5270 | 5270 | 5280 | 5260 | 4642 |
| 239 | 20240816 | 144500 | 7482398355 | 5270 | 5240 | 5280 | 5240 | 10170 |
| 240 | 20240816 | 144400 | 7428885925 | 5240 | 5240 | 5240 | 5230 | 335 |
| 241 | 20240816 | 144300 | 7427132395 | 5230 | 5230 | 5240 | 5230 | 1975 |
| 242 | 20240816 | 144200 | 7416787765 | 5230 | 5230 | 5230 | 5230 | 2567 |
| 243 | 20240816 | 144100 | 7403362355 | 5240 | 5240 | 5240 | 5240 | 22 |
| 244 | 20240816 | 144000 | 7403247075 | 5240 | 5230 | 5240 | 5230 | 301 |
| 245 | 20240816 | 143900 | 7401672355 | 5230 | 5250 | 5250 | 5230 | 371 |
| 246 | 20240816 | 143800 | 7399728015 | 5250 | 5250 | 5250 | 5250 | 321 |
| 247 | 20240816 | 143700 | 7398042765 | 5250 | 5250 | 5250 | 5250 | 1406 |
| 248 | 20240816 | 143600 | 7390661265 | 5240 | 5240 | 5240 | 5240 | 392 |
| 249 | 20240816 | 143500 | 7388607185 | 5220 | 5230 | 5240 | 5220 | 295 |
| 250 | 20240816 | 143400 | 7387066915 | 5230 | 5220 | 5240 | 5220 | 92 |
| 251 | 20240816 | 143300 | 7386586205 | 5220 | 5240 | 5240 | 5220 | 387 |
| 252 | 20240816 | 143200 | 7384564485 | 5240 | 5230 | 5240 | 5230 | 2686 |
| 253 | 20240816 | 143100 | 7370492265 | 5230 | 5230 | 5230 | 5220 | 353 |
| 254 | 20240816 | 143000 | 7368648295 | 5230 | 5230 | 5230 | 5230 | 101 |
| 255 | 20240816 | 142900 | 7368120065 | 5230 | 5230 | 5230 | 5220 | 1129 |
| 256 | 20240816 | 142800 | 7362218685 | 5230 | 5230 | 5240 | 5230 | 831 |
| 257 | 20240816 | 142700 | 7357872525 | 5230 | 5230 | 5230 | 5230 | 1382 |
| 258 | 20240816 | 142600 | 7350644665 | 5230 | 5240 | 5240 | 5230 | 2573 |
| 259 | 20240816 | 142500 | 7337187275 | 5240 | 5240 | 5240 | 5240 | 1256 |
| 260 | 20240816 | 142400 | 7330605835 | 5250 | 5250 | 5250 | 5250 | 33 |
| 261 | 20240816 | 142300 | 7330432585 | 5250 | 5240 | 5250 | 5230 | 1755 |
| 262 | 20240816 | 142200 | 7321248775 | 5250 | 5250 | 5250 | 5240 | 191 |
| 263 | 20240816 | 142100 | 7320247525 | 5260 | 5250 | 5260 | 5250 | 1851 |
| 264 | 20240816 | 142000 | 7310519875 | 5250 | 5230 | 5250 | 5230 | 628 |
| 265 | 20240816 | 141900 | 7307224675 | 5230 | 5250 | 5250 | 5230 | 10286 |
| 266 | 20240816 | 141800 | 7253225485 | 5240 | 5240 | 5250 | 5230 | 2687 |
| 267 | 20240816 | 141700 | 7239162475 | 5240 | 5240 | 5240 | 5240 | 170 |
| 268 | 20240816 | 141600 | 7238271675 | 5230 | 5230 | 5240 | 5230 | 1545 |
| 269 | 20240816 | 141500 | 7230188365 | 5230 | 5240 | 5240 | 5230 | 557 |
| 270 | 20240816 | 141400 | 7227274135 | 5240 | 5240 | 5240 | 5240 | 131 |
| 271 | 20240816 | 141300 | 7226587695 | 5240 | 5240 | 5240 | 5230 | 111 |
| 272 | 20240816 | 141200 | 7226006935 | 5250 | 5230 | 5250 | 5230 | 2128 |
| 273 | 20240816 | 141100 | 7214836735 | 5250 | 5250 | 5250 | 5250 | 140 |
| 274 | 20240816 | 141000 | 7214101735 | 5250 | 5230 | 5250 | 5230 | 608 |
| 275 | 20240816 | 140900 | 7210916475 | 5240 | 5230 | 5240 | 5230 | 8 |
| 276 | 20240816 | 140800 | 7210874575 | 5230 | 5240 | 5250 | 5230 | 1649 |
| 277 | 20240816 | 140700 | 7202231245 | 5240 | 5240 | 5250 | 5240 | 6553 |
| 278 | 20240816 | 140600 | 7167893475 | 5240 | 5230 | 5240 | 5230 | 1315 |
| 279 | 20240816 | 140500 | 7161015665 | 5230 | 5230 | 5240 | 5220 | 4602 |
| 280 | 20240816 | 140400 | 7136944585 | 5230 | 5230 | 5240 | 5230 | 1371 |
| 281 | 20240816 | 140300 | 7129771755 | 5230 | 5230 | 5240 | 5230 | 14 |
| 282 | 20240816 | 140200 | 7129698515 | 5240 | 5230 | 5260 | 5230 | 2897 |
| 283 | 20240816 | 140100 | 7114529745 | 5220 | 5220 | 5220 | 5220 | 96 |
| 284 | 20240816 | 140000 | 7114028625 | 5230 | 5240 | 5240 | 5230 | 6282 |
| 285 | 20240816 | 135900 | 7081148735 | 5260 | 5260 | 5260 | 5240 | 3853 |
| 286 | 20240816 | 135800 | 7060947065 | 5260 | 5250 | 5260 | 5250 | 2769 |
| 287 | 20240816 | 135700 | 7046404725 | 5250 | 5240 | 5250 | 5240 | 1540 |
| 288 | 20240816 | 135600 | 7038320435 | 5250 | 5240 | 5250 | 5240 | 2840 |
| 289 | 20240816 | 135500 | 7023427305 | 5250 | 5250 | 5250 | 5240 | 668 |
| 290 | 20240816 | 135400 | 7019921145 | 5250 | 5240 | 5250 | 5240 | 502 |
| 291 | 20240816 | 135300 | 7017289175 | 5240 | 5240 | 5240 | 5230 | 3257 |
| 292 | 20240816 | 135200 | 7000224565 | 5250 | 5250 | 5250 | 5240 | 31 |
| 293 | 20240816 | 135100 | 7000062085 | 5240 | 5250 | 5260 | 5240 | 5759 |
| 294 | 20240816 | 135000 | 6969833415 | 5260 | 5260 | 5270 | 5260 | 2725 |
| 295 | 20240816 | 134900 | 6955488765 | 5250 | 5260 | 5260 | 5250 | 732 |
| 296 | 20240816 | 134800 | 6951639265 | 5260 | 5250 | 5260 | 5240 | 3889 |
| 297 | 20240816 | 134700 | 6931214705 | 5250 | 5250 | 5260 | 5240 | 5205 |
| 298 | 20240816 | 134600 | 6903894605 | 5250 | 5250 | 5250 | 5240 | 763 |
| 299 | 20240816 | 134500 | 6899889065 | 5250 | 5240 | 5250 | 5230 | 2055 |
| 300 | 20240816 | 134400 | 6889124645 | 5240 | 5230 | 5240 | 5220 | 1961 |
| 301 | 20240816 | 134300 | 6878867195 | 5230 | 5220 | 5230 | 5220 | 891 |
| 302 | 20240816 | 134200 | 6874215165 | 5220 | 5220 | 5230 | 5220 | 1803 |
| 303 | 20240816 | 134100 | 6864803335 | 5220 | 5220 | 5220 | 5210 | 1414 |
| 304 | 20240816 | 134000 | 6857424265 | 5210 | 5220 | 5230 | 5210 | 426 |
| 305 | 20240816 | 133900 | 6855202975 | 5220 | 5220 | 5220 | 5220 | 780 |
| 306 | 20240816 | 133800 | 6851131375 | 5220 | 5220 | 5220 | 5220 | 168 |
| 307 | 20240816 | 133700 | 6850254415 | 5220 | 5220 | 5230 | 5210 | 1811 |
| 308 | 20240816 | 133600 | 6840801045 | 5220 | 5210 | 5230 | 5210 | 2233 |
| 309 | 20240816 | 133500 | 6829145725 | 5220 | 5230 | 5230 | 5220 | 2122 |
| 310 | 20240816 | 133400 | 6818068385 | 5230 | 5220 | 5230 | 5220 | 850 |
| 311 | 20240816 | 133300 | 6813625385 | 5230 | 5220 | 5230 | 5220 | 109 |
| 312 | 20240816 | 133200 | 6813056235 | 5230 | 5230 | 5240 | 5230 | 120 |
| 313 | 20240816 | 133100 | 6812428625 | 5240 | 5240 | 5240 | 5210 | 2754 |
| 314 | 20240816 | 133000 | 6798041635 | 5240 | 5240 | 5240 | 5230 | 1586 |
| 315 | 20240816 | 132900 | 6789731605 | 5230 | 5230 | 5240 | 5230 | 1177 |
| 316 | 20240816 | 132800 | 6783575815 | 5230 | 5240 | 5240 | 5230 | 158 |
| 317 | 20240816 | 132700 | 6782748395 | 5230 | 5230 | 5240 | 5230 | 1804 |
| 318 | 20240816 | 132600 | 6773313455 | 5220 | 5220 | 5230 | 5220 | 3780 |
| 319 | 20240816 | 132500 | 6753581685 | 5220 | 5210 | 5220 | 5210 | 666 |
| 320 | 20240816 | 132400 | 6750108455 | 5210 | 5220 | 5220 | 5210 | 1312 |
| 321 | 20240816 | 132300 | 6743272895 | 5220 | 5220 | 5220 | 5220 | 1250 |
| 322 | 20240816 | 132200 | 6736747895 | 5220 | 5220 | 5230 | 5220 | 240 |
| 323 | 20240816 | 132100 | 6735494995 | 5230 | 5230 | 5230 | 5230 | 179 |
| 324 | 20240816 | 132000 | 6734558825 | 5230 | 5230 | 5240 | 5230 | 1232 |
| 325 | 20240816 | 131900 | 6728115345 | 5230 | 5220 | 5230 | 5220 | 655 |
| 326 | 20240816 | 131800 | 6724691235 | 5230 | 5220 | 5230 | 5210 | 2786 |
| 327 | 20240816 | 131700 | 6710158755 | 5220 | 5230 | 5230 | 5220 | 657 |
| 328 | 20240816 | 131600 | 6706728715 | 5220 | 5230 | 5230 | 5220 | 1362 |
| 329 | 20240816 | 131500 | 6699618875 | 5220 | 5220 | 5230 | 5220 | 229 |
| 330 | 20240816 | 131400 | 6698421485 | 5230 | 5230 | 5240 | 5230 | 691 |
| 331 | 20240816 | 131300 | 6694800885 | 5240 | 5230 | 5240 | 5220 | 4449 |
| 332 | 20240816 | 131200 | 6671506615 | 5230 | 5230 | 5230 | 5230 | 119 |
| 333 | 20240816 | 131100 | 6670884245 | 5230 | 5220 | 5230 | 5220 | 675 |
| 334 | 20240816 | 131000 | 6667354965 | 5220 | 5220 | 5220 | 5220 | 428 |
| 335 | 20240816 | 130900 | 6665120805 | 5210 | 5200 | 5230 | 5200 | 2210 |
| 336 | 20240816 | 130800 | 6653586975 | 5200 | 5200 | 5230 | 5200 | 2968 |
| 337 | 20240816 | 130700 | 6638125625 | 5200 | 5210 | 5220 | 5200 | 6164 |
| 338 | 20240816 | 130600 | 6606005915 | 5230 | 5220 | 5230 | 5210 | 990 |
| 339 | 20240816 | 130500 | 6600840165 | 5220 | 5230 | 5230 | 5220 | 8400 |
| 340 | 20240816 | 130400 | 6556984045 | 5220 | 5230 | 5240 | 5200 | 11790 |
| 341 | 20240816 | 130300 | 6495560285 | 5230 | 5220 | 5230 | 5220 | 1957 |
| 342 | 20240816 | 130200 | 6485341585 | 5240 | 5230 | 5240 | 5220 | 160 |
| 343 | 20240816 | 130100 | 6484505915 | 5220 | 5230 | 5240 | 5220 | 5562 |
| 344 | 20240816 | 130000 | 6455453635 | 5240 | 5230 | 5240 | 5230 | 546 |
| 345 | 20240816 | 125900 | 6452598045 | 5240 | 5240 | 5240 | 5240 | 321 |
| 346 | 20240816 | 125800 | 6450916005 | 5210 | 5230 | 5240 | 5210 | 3035 |
| 347 | 20240816 | 125700 | 6435094105 | 5240 | 5230 | 5240 | 5230 | 11 |
| 348 | 20240816 | 125600 | 6435036515 | 5240 | 5230 | 5240 | 5230 | 289 |
| 349 | 20240816 | 125500 | 6433522675 | 5240 | 5270 | 5270 | 5210 | 5467 |
| 350 | 20240816 | 125400 | 6404937675 | 5270 | 5240 | 5270 | 5220 | 4598 |
| 351 | 20240816 | 125300 | 6380733145 | 5240 | 5230 | 5240 | 5220 | 1238 |
| 352 | 20240816 | 125200 | 6374269495 | 5230 | 5230 | 5240 | 5230 | 1579 |
| 353 | 20240816 | 125100 | 6366011315 | 5230 | 5260 | 5260 | 5230 | 2977 |
| 354 | 20240816 | 125000 | 6350393185 | 5260 | 5250 | 5260 | 5240 | 1716 |
| 355 | 20240816 | 124900 | 6341372365 | 5250 | 5240 | 5250 | 5240 | 1519 |
| 356 | 20240816 | 124800 | 6333401945 | 5240 | 5240 | 5240 | 5230 | 655 |
| 357 | 20240816 | 124700 | 6329971215 | 5240 | 5230 | 5240 | 5230 | 1090 |
| 358 | 20240816 | 124600 | 6324268985 | 5230 | 5230 | 5240 | 5230 | 298 |
| 359 | 20240816 | 124500 | 6322710335 | 5230 | 5220 | 5230 | 5220 | 2934 |
| 360 | 20240816 | 124400 | 6307394645 | 5220 | 5230 | 5230 | 5210 | 9633 |
| 361 | 20240816 | 124300 | 6257127365 | 5230 | 5250 | 5260 | 5230 | 6100 |
| 362 | 20240816 | 124200 | 6225157775 | 5260 | 5250 | 5260 | 5250 | 1519 |
| 363 | 20240816 | 124100 | 6217178005 | 5250 | 5250 | 5250 | 5250 | 586 |
| 364 | 20240816 | 124000 | 6214101505 | 5250 | 5250 | 5250 | 5240 | 2556 |
| 365 | 20240816 | 123900 | 6200696855 | 5250 | 5240 | 5250 | 5240 | 3522 |
| 366 | 20240816 | 123800 | 6182223535 | 5250 | 5260 | 5260 | 5240 | 5365 |
| 367 | 20240816 | 123700 | 6154067465 | 5260 | 5270 | 5270 | 5260 | 2790 |
| 368 | 20240816 | 123600 | 6139376575 | 5280 | 5250 | 5290 | 5250 | 5829 |
| 369 | 20240816 | 123500 | 6108618795 | 5250 | 5230 | 5260 | 5230 | 6695 |
| 370 | 20240816 | 123400 | 6073494925 | 5240 | 5280 | 5280 | 5230 | 24108 |
| 371 | 20240816 | 123300 | 5946708885 | 5280 | 5270 | 5310 | 5260 | 16019 |
| 372 | 20240816 | 123200 | 5862058875 | 5280 | 5290 | 5320 | 5260 | 42353 |
| 373 | 20240816 | 123100 | 5637749795 | 5300 | 5290 | 5330 | 5270 | 69779 |
| 374 | 20240816 | 123000 | 5268127375 | 5270 | 5260 | 5350 | 5260 | 67716 |
| 375 | 20240816 | 122900 | 4909160515 | 5260 | 5240 | 5260 | 5240 | 10869 |
| 376 | 20240816 | 122800 | 4852114505 | 5240 | 5230 | 5240 | 5230 | 2783 |
| 377 | 20240816 | 122700 | 4837558915 | 5230 | 5210 | 5240 | 5210 | 1183 |
| 378 | 20240816 | 122600 | 4831368465 | 5210 | 5210 | 5220 | 5210 | 944 |
| 379 | 20240816 | 122500 | 4826447125 | 5220 | 5220 | 5220 | 5220 | 1766 |
| 380 | 20240816 | 122400 | 4817228605 | 5230 | 5250 | 5250 | 5230 | 1346 |
| 381 | 20240816 | 122300 | 4810188005 | 5260 | 5260 | 5270 | 5230 | 9396 |
| 382 | 20240816 | 122200 | 4760823185 | 5260 | 5220 | 5280 | 5190 | 16015 |
| 383 | 20240816 | 122100 | 4676710055 | 5220 | 5210 | 5220 | 5190 | 12456 |
| 384 | 20240816 | 122000 | 4611921385 | 5220 | 5240 | 5240 | 5220 | 5791 |
| 385 | 20240816 | 121900 | 4581670245 | 5230 | 5240 | 5240 | 5230 | 453 |
| 386 | 20240816 | 121800 | 4579297335 | 5240 | 5230 | 5240 | 5220 | 473 |
| 387 | 20240816 | 121700 | 4576827005 | 5220 | 5230 | 5240 | 5220 | 1246 |
| 388 | 20240816 | 121600 | 4570318285 | 5230 | 5260 | 5260 | 5230 | 4786 |
| 389 | 20240816 | 121500 | 4545224715 | 5260 | 5260 | 5260 | 5250 | 1742 |
| 390 | 20240816 | 121400 | 4536061845 | 5260 | 5250 | 5260 | 5240 | 506 |
| 391 | 20240816 | 121300 | 4533405265 | 5250 | 5270 | 5270 | 5240 | 4302 |
| 392 | 20240816 | 121200 | 4510769895 | 5270 | 5240 | 5270 | 5240 | 9219 |
| 393 | 20240816 | 121100 | 4462280235 | 5240 | 5230 | 5240 | 5220 | 1652 |
| 394 | 20240816 | 121000 | 4453633985 | 5240 | 5210 | 5240 | 5210 | 215 |
| 395 | 20240816 | 120900 | 4452509995 | 5240 | 5240 | 5240 | 5210 | 1530 |
| 396 | 20240816 | 120800 | 4444503475 | 5250 | 5220 | 5250 | 5220 | 1169 |
| 397 | 20240816 | 120700 | 4438401205 | 5250 | 5250 | 5250 | 5250 | 60 |
| 398 | 20240816 | 120600 | 4438086205 | 5250 | 5240 | 5250 | 5210 | 6420 |
| 399 | 20240816 | 120500 | 4404555225 | 5250 | 5240 | 5250 | 5230 | 8583 |
| 400 | 20240816 | 120400 | 4359620355 | 5240 | 5250 | 5250 | 5240 | 2429 |
| 401 | 20240816 | 120300 | 4346875125 | 5250 | 5240 | 5250 | 5240 | 925 |
| 402 | 20240816 | 120200 | 4342021905 | 5250 | 5250 | 5260 | 5250 | 640 |
| 403 | 20240816 | 120100 | 4338661675 | 5260 | 5250 | 5260 | 5250 | 78 |
| 404 | 20240816 | 120000 | 4338251985 | 5260 | 5250 | 5260 | 5240 | 1408 |
| 405 | 20240816 | 115900 | 4330858195 | 5260 | 5250 | 5260 | 5250 | 343 |
| 406 | 20240816 | 115800 | 4329055085 | 5250 | 5240 | 5260 | 5240 | 1104 |
| 407 | 20240816 | 115700 | 4323259325 | 5250 | 5240 | 5270 | 5240 | 5930 |
| 408 | 20240816 | 115600 | 4292081755 | 5240 | 5260 | 5270 | 5240 | 2090 |
| 409 | 20240816 | 115500 | 4281103105 | 5270 | 5260 | 5270 | 5250 | 9604 |
| 410 | 20240816 | 115400 | 4230598665 | 5270 | 5240 | 5270 | 5240 | 4725 |
| 411 | 20240816 | 115300 | 4205774565 | 5230 | 5230 | 5240 | 5230 | 873 |
| 412 | 20240816 | 115200 | 4201206825 | 5220 | 5240 | 5240 | 5220 | 1904 |
| 413 | 20240816 | 115100 | 4191248605 | 5230 | 5230 | 5240 | 5220 | 2613 |
| 414 | 20240816 | 115000 | 4177592225 | 5230 | 5230 | 5240 | 5230 | 665 |
| 415 | 20240816 | 114900 | 4174114115 | 5230 | 5230 | 5240 | 5230 | 3097 |
| 416 | 20240816 | 114800 | 4157916795 | 5230 | 5230 | 5240 | 5220 | 2501 |
| 417 | 20240816 | 114700 | 4144836525 | 5220 | 5220 | 5230 | 5220 | 1980 |
| 418 | 20240816 | 114600 | 4134498355 | 5240 | 5240 | 5240 | 5210 | 1226 |
| 419 | 20240816 | 114500 | 4128101435 | 5240 | 5250 | 5260 | 5230 | 5481 |
| 420 | 20240816 | 114400 | 4099351565 | 5250 | 5230 | 5250 | 5210 | 12608 |
| 421 | 20240816 | 114300 | 4033373025 | 5230 | 5250 | 5260 | 5230 | 11680 |
| 422 | 20240816 | 114200 | 3972136805 | 5250 | 5260 | 5270 | 5240 | 10933 |
| 423 | 20240816 | 114100 | 3914798535 | 5270 | 5280 | 5280 | 5250 | 20798 |
| 424 | 20240816 | 114000 | 3805196665 | 5280 | 5260 | 5280 | 5250 | 16177 |
| 425 | 20240816 | 113900 | 3719989675 | 5280 | 5280 | 5280 | 5240 | 24807 |
| 426 | 20240816 | 113800 | 3589377905 | 5280 | 5210 | 5280 | 5210 | 76590 |
| 427 | 20240816 | 113700 | 3186908455 | 5220 | 5200 | 5220 | 5200 | 10377 |
| 428 | 20240816 | 113600 | 3132832425 | 5210 | 5210 | 5210 | 5200 | 1520 |
| 429 | 20240816 | 113500 | 3124913235 | 5210 | 5200 | 5210 | 5200 | 10781 |
| 430 | 20240816 | 113400 | 3068845675 | 5200 | 5190 | 5200 | 5190 | 505 |
| 431 | 20240816 | 113300 | 3066224625 | 5190 | 5190 | 5190 | 5190 | 578 |
| 432 | 20240816 | 113200 | 3063224805 | 5190 | 5190 | 5190 | 5190 | 1213 |
| 433 | 20240816 | 113100 | 3056929335 | 5180 | 5180 | 5180 | 5180 | 568 |
| 434 | 20240816 | 113000 | 3053987095 | 5190 | 5190 | 5190 | 5180 | 1321 |
| 435 | 20240816 | 112900 | 3047136725 | 5180 | 5190 | 5200 | 5180 | 825 |
| 436 | 20240816 | 112800 | 3042859805 | 5200 | 5200 | 5200 | 5190 | 9790 |
| 437 | 20240816 | 112700 | 2992009755 | 5200 | 5190 | 5200 | 5190 | 2229 |
| 438 | 20240816 | 112600 | 2980438805 | 5180 | 5190 | 5190 | 5180 | 80 |
| 439 | 20240816 | 112500 | 2980024335 | 5190 | 5180 | 5190 | 5180 | 209 |
| 440 | 20240816 | 112400 | 2978939965 | 5190 | 5180 | 5190 | 5180 | 113 |
| 441 | 20240816 | 112300 | 2978354595 | 5180 | 5180 | 5180 | 5180 | 130 |
| 442 | 20240816 | 112200 | 2977681195 | 5180 | 5180 | 5190 | 5180 | 478 |
| 443 | 20240816 | 112100 | 2975200975 | 5180 | 5180 | 5180 | 5170 | 158 |
| 444 | 20240816 | 112000 | 2974382635 | 5180 | 5180 | 5180 | 5180 | 310 |
| 445 | 20240816 | 111900 | 2972776835 | 5180 | 5190 | 5190 | 5170 | 2332 |
| 446 | 20240816 | 111800 | 2960679475 | 5170 | 5180 | 5190 | 5170 | 549 |
| 447 | 20240816 | 111700 | 2957833625 | 5160 | 5170 | 5170 | 5160 | 1916 |
| 448 | 20240816 | 111600 | 2947939385 | 5160 | 5160 | 5160 | 5150 | 2138 |
| 449 | 20240816 | 111500 | 2936908055 | 5150 | 5160 | 5160 | 5150 | 39 |
| 450 | 20240816 | 111400 | 2936706885 | 5150 | 5160 | 5160 | 5150 | 1724 |
| 451 | 20240816 | 111300 | 2927815045 | 5160 | 5160 | 5160 | 5160 | 1407 |
| 452 | 20240816 | 111200 | 2920554925 | 5170 | 5160 | 5170 | 5160 | 1146 |
| 453 | 20240816 | 111100 | 2914631535 | 5170 | 5170 | 5170 | 5160 | 681 |
| 454 | 20240816 | 111000 | 2911110775 | 5180 | 5170 | 5180 | 5170 | 447 |
| 455 | 20240816 | 110900 | 2908799765 | 5160 | 5170 | 5180 | 5160 | 2043 |
| 456 | 20240816 | 110800 | 2898239015 | 5170 | 5170 | 5170 | 5170 | 395 |
| 457 | 20240816 | 110700 | 2896196865 | 5170 | 5170 | 5170 | 5160 | 606 |
| 458 | 20240816 | 110600 | 2893064845 | 5170 | 5170 | 5170 | 5170 | 150 |
| 459 | 20240816 | 110500 | 2892289345 | 5170 | 5170 | 5170 | 5170 | 936 |
| 460 | 20240816 | 110400 | 2887450225 | 5170 | 5180 | 5180 | 5170 | 701 |
| 461 | 20240816 | 110300 | 2883820865 | 5190 | 5190 | 5190 | 5180 | 174 |
| 462 | 20240816 | 110200 | 2882919495 | 5170 | 5170 | 5170 | 5170 | 1728 |
| 463 | 20240816 | 110100 | 2873985735 | 5160 | 5160 | 5170 | 5160 | 316 |
| 464 | 20240816 | 110000 | 2872353035 | 5160 | 5170 | 5170 | 5150 | 3617 |
| 465 | 20240816 | 105900 | 2853689105 | 5160 | 5170 | 5170 | 5160 | 118 |
| 466 | 20240816 | 105800 | 2853079415 | 5150 | 5150 | 5150 | 5150 | 248 |
| 467 | 20240816 | 105700 | 2851802215 | 5140 | 5180 | 5180 | 5140 | 10763 |
| 468 | 20240816 | 105600 | 2796229435 | 5180 | 5170 | 5180 | 5170 | 727 |
| 469 | 20240816 | 105500 | 2792464535 | 5170 | 5170 | 5180 | 5170 | 1711 |
| 470 | 20240816 | 105400 | 2783613335 | 5170 | 5180 | 5190 | 5170 | 1389 |
| 471 | 20240816 | 105300 | 2776422925 | 5180 | 5180 | 5190 | 5180 | 2298 |
| 472 | 20240816 | 105200 | 2764519235 | 5200 | 5190 | 5200 | 5190 | 476 |
| 473 | 20240816 | 105100 | 2762047915 | 5190 | 5180 | 5190 | 5180 | 3101 |
| 474 | 20240816 | 105000 | 2745972775 | 5180 | 5180 | 5190 | 5180 | 1956 |
| 475 | 20240816 | 104900 | 2735840545 | 5190 | 5190 | 5190 | 5180 | 2685 |
| 476 | 20240816 | 104800 | 2721905595 | 5190 | 5190 | 5200 | 5180 | 1511 |
| 477 | 20240816 | 104700 | 2714063925 | 5180 | 5190 | 5210 | 5180 | 3071 |
| 478 | 20240816 | 104600 | 2698134615 | 5190 | 5220 | 5220 | 5190 | 5168 |
| 479 | 20240816 | 104500 | 2671234565 | 5220 | 5220 | 5230 | 5210 | 7158 |
| 480 | 20240816 | 104400 | 2633842905 | 5230 | 5220 | 5230 | 5210 | 13194 |
| 481 | 20240816 | 104300 | 2564872455 | 5230 | 5220 | 5230 | 5210 | 14636 |
| 482 | 20240816 | 104200 | 2488423955 | 5230 | 5190 | 5230 | 5180 | 26826 |
| 483 | 20240816 | 104100 | 2348796305 | 5190 | 5190 | 5190 | 5180 | 1574 |
| 484 | 20240816 | 104000 | 2340630255 | 5190 | 5170 | 5190 | 5160 | 7864 |
| 485 | 20240816 | 103900 | 2299903075 | 5170 | 5160 | 5170 | 5160 | 519 |
| 486 | 20240816 | 103800 | 2297222345 | 5160 | 5160 | 5160 | 5160 | 190 |
| 487 | 20240816 | 103700 | 2296241945 | 5150 | 5170 | 5170 | 5150 | 220 |
| 488 | 20240816 | 103600 | 2295104745 | 5160 | 5160 | 5160 | 5160 | 545 |
| 489 | 20240816 | 103500 | 2292292545 | 5170 | 5160 | 5170 | 5160 | 583 |
| 490 | 20240816 | 103400 | 2289279435 | 5160 | 5160 | 5160 | 5160 | 442 |
| 491 | 20240816 | 103300 | 2286998715 | 5170 | 5170 | 5170 | 5160 | 2527 |
| 492 | 20240816 | 103200 | 2273934225 | 5170 | 5170 | 5170 | 5170 | 800 |
| 493 | 20240816 | 103100 | 2269798225 | 5170 | 5170 | 5170 | 5160 | 2162 |
| 494 | 20240816 | 103000 | 2258625815 | 5170 | 5160 | 5170 | 5160 | 148 |
| 495 | 20240816 | 102900 | 2257861735 | 5150 | 5160 | 5160 | 5150 | 1200 |
| 496 | 20240816 | 102800 | 2251677165 | 5160 | 5160 | 5160 | 5160 | 1752 |
| 497 | 20240816 | 102700 | 2242636845 | 5140 | 5150 | 5170 | 5140 | 7735 |
| 498 | 20240816 | 102600 | 2202825815 | 5150 | 5140 | 5150 | 5140 | 1139 |
| 499 | 20240816 | 102500 | 2196965155 | 5140 | 5130 | 5140 | 5130 | 1466 |
| 500 | 20240816 | 102400 | 2189444565 | 5130 | 5140 | 5150 | 5120 | 7755 |
| 501 | 20240816 | 102300 | 2149657575 | 5150 | 5150 | 5150 | 5140 | 420 |
| 502 | 20240816 | 102200 | 2147494975 | 5140 | 5150 | 5150 | 5140 | 1661 |
| 503 | 20240816 | 102100 | 2138943015 | 5150 | 5140 | 5150 | 5140 | 590 |
| 504 | 20240816 | 102000 | 2135909585 | 5130 | 5150 | 5150 | 5130 | 7013 |
| 505 | 20240816 | 101900 | 2099847305 | 5160 | 5150 | 5160 | 5140 | 4058 |
| 506 | 20240816 | 101800 | 2078922615 | 5150 | 5160 | 5170 | 5150 | 5308 |
| 507 | 20240816 | 101700 | 2051541215 | 5160 | 5140 | 5160 | 5140 | 1394 |
| 508 | 20240816 | 101600 | 2044372105 | 5140 | 5140 | 5140 | 5140 | 500 |
| 509 | 20240816 | 101500 | 2041802105 | 5140 | 5150 | 5160 | 5140 | 10909 |
| 510 | 20240816 | 101400 | 1985664165 | 5140 | 5150 | 5150 | 5140 | 863 |
| 511 | 20240816 | 101300 | 1981228325 | 5150 | 5150 | 5150 | 5130 | 294 |
| 512 | 20240816 | 101200 | 1979719505 | 5140 | 5130 | 5140 | 5130 | 1648 |
| 513 | 20240816 | 101100 | 1971253225 | 5140 | 5130 | 5140 | 5130 | 810 |
| 514 | 20240816 | 101000 | 1967096805 | 5140 | 5160 | 5160 | 5140 | 1092 |
| 515 | 20240816 | 100900 | 1961483705 | 5160 | 5160 | 5160 | 5160 | 18 |
| 516 | 20240816 | 100800 | 1961390825 | 5170 | 5170 | 5170 | 5170 | 15 |
| 517 | 20240816 | 100700 | 1961313275 | 5170 | 5150 | 5170 | 5140 | 2807 |
| 518 | 20240816 | 100600 | 1946878165 | 5160 | 5160 | 5160 | 5160 | 1016 |
| 519 | 20240816 | 100500 | 1941635605 | 5160 | 5150 | 5180 | 5150 | 1143 |
| 520 | 20240816 | 100400 | 1935737905 | 5150 | 5170 | 5170 | 5150 | 108 |
| 521 | 20240816 | 100300 | 1935179565 | 5170 | 5130 | 5170 | 5130 | 2561 |
| 522 | 20240816 | 100200 | 1921967205 | 5170 | 5160 | 5170 | 5140 | 1180 |
| 523 | 20240816 | 100100 | 1915897945 | 5160 | 5150 | 5160 | 5140 | 6811 |
| 524 | 20240816 | 100000 | 1880866895 | 5150 | 5160 | 5170 | 5150 | 2633 |
| 525 | 20240816 | 095900 | 1867285225 | 5170 | 5170 | 5170 | 5160 | 725 |
| 526 | 20240816 | 095800 | 1863541565 | 5170 | 5160 | 5170 | 5160 | 278 |
| 527 | 20240816 | 095700 | 1862104465 | 5170 | 5150 | 5170 | 5150 | 2717 |
| 528 | 20240816 | 095600 | 1848083705 | 5150 | 5160 | 5160 | 5150 | 5948 |
| 529 | 20240816 | 095500 | 1817440975 | 5160 | 5160 | 5170 | 5160 | 60 |
| 530 | 20240816 | 095400 | 1817131185 | 5160 | 5160 | 5170 | 5160 | 2137 |
| 531 | 20240816 | 095300 | 1806104255 | 5160 | 5180 | 5180 | 5160 | 11431 |
| 532 | 20240816 | 095200 | 1747008765 | 5180 | 5200 | 5200 | 5180 | 19123 |
| 533 | 20240816 | 095100 | 1647745115 | 5200 | 5200 | 5200 | 5190 | 5358 |
| 534 | 20240816 | 095000 | 1619927765 | 5200 | 5190 | 5200 | 5180 | 1061 |
| 535 | 20240816 | 094900 | 1614420045 | 5190 | 5190 | 5200 | 5180 | 2951 |
| 536 | 20240816 | 094800 | 1599104385 | 5190 | 5190 | 5200 | 5180 | 4040 |
| 537 | 20240816 | 094700 | 1578137735 | 5200 | 5170 | 5200 | 5160 | 9142 |
| 538 | 20240816 | 094600 | 1530727215 | 5170 | 5160 | 5180 | 5160 | 2841 |
| 539 | 20240816 | 094500 | 1516038775 | 5160 | 5170 | 5180 | 5150 | 4672 |
| 540 | 20240816 | 094400 | 1491902485 | 5170 | 5170 | 5180 | 5160 | 6542 |
| 541 | 20240816 | 094300 | 1458076225 | 5170 | 5150 | 5170 | 5150 | 3575 |
| 542 | 20240816 | 094200 | 1439638445 | 5150 | 5150 | 5150 | 5140 | 8782 |
| 543 | 20240816 | 094100 | 1394434155 | 5160 | 5140 | 5170 | 5130 | 7827 |
| 544 | 20240816 | 094000 | 1354090955 | 5130 | 5130 | 5130 | 5120 | 791 |
| 545 | 20240816 | 093900 | 1350033435 | 5130 | 5140 | 5140 | 5130 | 1883 |
| 546 | 20240816 | 093800 | 1340366125 | 5140 | 5110 | 5140 | 5110 | 5137 |
| 547 | 20240816 | 093700 | 1314039615 | 5110 | 5090 | 5110 | 5090 | 1177 |
| 548 | 20240816 | 093600 | 1308030575 | 5080 | 5090 | 5090 | 5080 | 886 |
| 549 | 20240816 | 093500 | 1303529595 | 5070 | 5090 | 5090 | 5070 | 2423 |
| 550 | 20240816 | 093400 | 1291224155 | 5090 | 5110 | 5120 | 5080 | 4952 |
| 551 | 20240816 | 093300 | 1265996245 | 5110 | 5110 | 5110 | 5100 | 1238 |
| 552 | 20240816 | 093200 | 1259673755 | 5110 | 5120 | 5120 | 5110 | 1045 |
| 553 | 20240816 | 093100 | 1254330445 | 5120 | 5110 | 5130 | 5110 | 298 |
| 554 | 20240816 | 093000 | 1252806995 | 5110 | 5110 | 5130 | 5110 | 2378 |
| 555 | 20240816 | 092900 | 1240626395 | 5120 | 5100 | 5120 | 5100 | 1116 |
| 556 | 20240816 | 092800 | 1234922035 | 5120 | 5110 | 5120 | 5100 | 1160 |
| 557 | 20240816 | 092700 | 1228997055 | 5100 | 5080 | 5110 | 5080 | 6683 |
| 558 | 20240816 | 092600 | 1194941655 | 5080 | 5070 | 5090 | 5070 | 1488 |
| 559 | 20240816 | 092500 | 1187383985 | 5090 | 5090 | 5090 | 5070 | 4967 |
| 560 | 20240816 | 092400 | 1162138065 | 5090 | 5090 | 5090 | 5080 | 1060 |
| 561 | 20240816 | 092300 | 1156743665 | 5090 | 5090 | 5090 | 5070 | 3838 |
| 562 | 20240816 | 092200 | 1137222495 | 5090 | 5110 | 5130 | 5090 | 4396 |
| 563 | 20240816 | 092100 | 1114806415 | 5130 | 5140 | 5140 | 5110 | 3132 |
| 564 | 20240816 | 092000 | 1098783925 | 5140 | 5110 | 5140 | 5110 | 5942 |
| 565 | 20240816 | 091900 | 1068336715 | 5110 | 5110 | 5120 | 5100 | 1414 |
| 566 | 20240816 | 091800 | 1061109975 | 5120 | 5100 | 5120 | 5100 | 3042 |
| 567 | 20240816 | 091700 | 1045582705 | 5100 | 5100 | 5120 | 5090 | 4858 |
| 568 | 20240816 | 091600 | 1020807755 | 5100 | 5120 | 5140 | 5100 | 2962 |
| 569 | 20240816 | 091500 | 1005651275 | 5120 | 5110 | 5120 | 5100 | 969 |
| 570 | 20240816 | 091400 | 1000694395 | 5110 | 5100 | 5110 | 5090 | 3976 |
| 571 | 20240816 | 091300 | 980408555 | 5090 | 5090 | 5100 | 5080 | 1841 |
| 572 | 20240816 | 091200 | 971043885 | 5080 | 5100 | 5110 | 5080 | 2121 |
| 573 | 20240816 | 091100 | 960238615 | 5100 | 5040 | 5100 | 5030 | 16997 |
| 574 | 20240816 | 091000 | 874237585 | 5030 | 5050 | 5050 | 5030 | 2399 |
| 575 | 20240816 | 090900 | 862153295 | 5050 | 5020 | 5050 | 5020 | 11156 |
| 576 | 20240816 | 090800 | 805953435 | 5020 | 5040 | 5040 | 5020 | 16722 |
| 577 | 20240816 | 090700 | 721870675 | 5040 | 5020 | 5050 | 5020 | 15589 |
| 578 | 20240816 | 090600 | 643343815 | 5020 | 5030 | 5040 | 4980 | 24814 |
| 579 | 20240816 | 090500 | 519191635 | 5030 | 5100 | 5100 | 4995 | 32041 |
| 580 | 20240816 | 090400 | 357687770 | 5100 | 5110 | 5140 | 5090 | 7712 |
| 581 | 20240816 | 090300 | 318322170 | 5110 | 5150 | 5150 | 5110 | 7953 |
| 582 | 20240816 | 090200 | 277452590 | 5150 | 5140 | 5170 | 5130 | 9411 |
| 583 | 20240816 | 090100 | 229093310 | 5140 | 5150 | 5180 | 5140 | 8154 |
| 584 | 20240816 | 090000 | 186969540 | 5150 | 5160 | 5170 | 5140 | 34830 |