29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 184100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 23275 |
| 3 | 20240823 | 184000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20240823 | 183900 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20240823 | 183800 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20240823 | 183700 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20240823 | 183600 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20240823 | 183500 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20240823 | 183400 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20240823 | 183300 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20240823 | 183200 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20240823 | 183100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20240823 | 183000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20240823 | 182900 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20240823 | 182800 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20240823 | 182700 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20240823 | 182600 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20240823 | 182500 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20240823 | 182400 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20240823 | 182300 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20240823 | 182200 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20240823 | 182100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20240823 | 182000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20240823 | 181900 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20240823 | 181800 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20240823 | 181700 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20240823 | 181600 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20240823 | 181500 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20240823 | 181400 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20240823 | 181300 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20240823 | 181200 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20240823 | 181100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 23275 |
| 33 | 20240823 | 181000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20240823 | 180900 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20240823 | 180800 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20240823 | 180700 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20240823 | 180600 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20240823 | 180500 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20240823 | 180400 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20240823 | 180300 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20240823 | 180200 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20240823 | 180100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20240823 | 180000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20240823 | 175900 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20240823 | 175800 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20240823 | 175700 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20240823 | 175600 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20240823 | 175500 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20240823 | 175400 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20240823 | 175300 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20240823 | 175200 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20240823 | 175100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20240823 | 175000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20240823 | 174900 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20240823 | 174800 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20240823 | 174700 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20240823 | 174600 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20240823 | 174500 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20240823 | 174400 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20240823 | 174300 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20240823 | 174200 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20240823 | 174100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 23275 |
| 63 | 20240823 | 174000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20240823 | 173900 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20240823 | 173800 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20240823 | 173700 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20240823 | 173600 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20240823 | 173500 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20240823 | 173400 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20240823 | 173300 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20240823 | 173200 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20240823 | 173100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20240823 | 173000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20240823 | 172900 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20240823 | 172800 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20240823 | 172700 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20240823 | 172600 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20240823 | 172500 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20240823 | 172400 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20240823 | 172300 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20240823 | 172200 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20240823 | 172100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20240823 | 172000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20240823 | 171900 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20240823 | 171800 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20240823 | 171700 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20240823 | 171600 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20240823 | 171500 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20240823 | 171400 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20240823 | 171300 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20240823 | 171200 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20240823 | 171100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 23275 |
| 93 | 20240823 | 171000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20240823 | 170900 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20240823 | 170800 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20240823 | 170700 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20240823 | 170600 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20240823 | 170500 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20240823 | 170400 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20240823 | 170300 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20240823 | 170200 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20240823 | 170100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20240823 | 170000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20240823 | 165900 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20240823 | 165800 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20240823 | 165700 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20240823 | 165600 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20240823 | 165500 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20240823 | 165400 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20240823 | 165300 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20240823 | 165200 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20240823 | 165100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20240823 | 165000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20240823 | 164900 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20240823 | 164800 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20240823 | 164700 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20240823 | 164600 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20240823 | 164500 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20240823 | 164400 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20240823 | 164300 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20240823 | 164200 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20240823 | 164100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 23275 |
| 123 | 20240823 | 164000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20240823 | 163900 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20240823 | 163800 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20240823 | 163700 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20240823 | 163600 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20240823 | 163500 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20240823 | 163400 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20240823 | 163300 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20240823 | 163200 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20240823 | 163100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20240823 | 163000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20240823 | 162900 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20240823 | 162800 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20240823 | 162700 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20240823 | 162600 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20240823 | 162500 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20240823 | 162400 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20240823 | 162300 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20240823 | 162200 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20240823 | 162100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20240823 | 162000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20240823 | 161900 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20240823 | 161800 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20240823 | 161700 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20240823 | 161600 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20240823 | 161500 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20240823 | 161400 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20240823 | 161300 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20240823 | 161200 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20240823 | 161100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 23275 |
| 153 | 20240823 | 161000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20240823 | 160900 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20240823 | 160800 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20240823 | 160700 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20240823 | 160600 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20240823 | 160500 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20240823 | 160400 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20240823 | 160300 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20240823 | 160200 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20240823 | 160100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20240823 | 160000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20240823 | 155900 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20240823 | 155800 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20240823 | 155700 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20240823 | 155600 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20240823 | 155500 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20240823 | 155400 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20240823 | 155300 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20240823 | 155200 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20240823 | 155100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20240823 | 155000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20240823 | 154900 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20240823 | 154800 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20240823 | 154700 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20240823 | 154600 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20240823 | 154500 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20240823 | 154400 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20240823 | 154300 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20240823 | 154200 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20240823 | 154100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 23275 |
| 183 | 20240823 | 154000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20240823 | 153900 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20240823 | 153800 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20240823 | 153700 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20240823 | 153600 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20240823 | 153500 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20240823 | 153400 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20240823 | 153300 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20240823 | 153200 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20240823 | 153100 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20240823 | 153000 | 6725307925 | 4650 | 4650 | 4650 | 4650 | 23275 |
| 194 | 20240823 | 152900 | 6617079175 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20240823 | 152800 | 6617079175 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20240823 | 152700 | 6617079175 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20240823 | 152600 | 6617079175 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20240823 | 152500 | 6617079175 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20240823 | 152400 | 6617079175 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20240823 | 152300 | 6617079175 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20240823 | 152200 | 6617079175 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20240823 | 152100 | 6617079175 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20240823 | 152000 | 6617079175 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20240823 | 151900 | 6617079175 | 4660 | 4660 | 4675 | 4660 | 6009 |
| 205 | 20240823 | 151800 | 6589044135 | 4660 | 4670 | 4675 | 4660 | 4579 |
| 206 | 20240823 | 151700 | 6567679850 | 4675 | 4680 | 4680 | 4675 | 920 |
| 207 | 20240823 | 151600 | 6563378815 | 4675 | 4690 | 4690 | 4675 | 1675 |
| 208 | 20240823 | 151500 | 6555537475 | 4690 | 4680 | 4690 | 4680 | 3709 |
| 209 | 20240823 | 151400 | 6538169930 | 4680 | 4680 | 4680 | 4680 | 573 |
| 210 | 20240823 | 151300 | 6535488290 | 4680 | 4680 | 4685 | 4675 | 4919 |
| 211 | 20240823 | 151200 | 6512461910 | 4685 | 4690 | 4690 | 4680 | 3417 |
| 212 | 20240823 | 151100 | 6496458935 | 4690 | 4700 | 4700 | 4690 | 8515 |
| 213 | 20240823 | 151000 | 6456516455 | 4700 | 4700 | 4700 | 4690 | 1997 |
| 214 | 20240823 | 150900 | 6447137360 | 4705 | 4695 | 4705 | 4690 | 15156 |
| 215 | 20240823 | 150800 | 6375930565 | 4700 | 4690 | 4700 | 4690 | 1139 |
| 216 | 20240823 | 150700 | 6370582690 | 4695 | 4690 | 4715 | 4690 | 24713 |
| 217 | 20240823 | 150600 | 6254453865 | 4690 | 4685 | 4690 | 4685 | 949 |
| 218 | 20240823 | 150500 | 6250004130 | 4685 | 4680 | 4695 | 4680 | 6243 |
| 219 | 20240823 | 150400 | 6220774170 | 4670 | 4670 | 4680 | 4665 | 2011 |
| 220 | 20240823 | 150300 | 6211383885 | 4670 | 4675 | 4680 | 4670 | 3946 |
| 221 | 20240823 | 150200 | 6192952845 | 4675 | 4675 | 4675 | 4670 | 3921 |
| 222 | 20240823 | 150100 | 6174624805 | 4675 | 4675 | 4675 | 4675 | 3166 |
| 223 | 20240823 | 150000 | 6159823755 | 4675 | 4690 | 4690 | 4675 | 4662 |
| 224 | 20240823 | 145900 | 6138012515 | 4680 | 4680 | 4680 | 4675 | 6845 |
| 225 | 20240823 | 145800 | 6105990350 | 4680 | 4680 | 4685 | 4675 | 3493 |
| 226 | 20240823 | 145700 | 6089638430 | 4675 | 4680 | 4680 | 4670 | 437 |
| 227 | 20240823 | 145600 | 6087595245 | 4680 | 4675 | 4680 | 4675 | 941 |
| 228 | 20240823 | 145500 | 6083196065 | 4675 | 4680 | 4685 | 4675 | 276 |
| 229 | 20240823 | 145400 | 6081904630 | 4680 | 4690 | 4690 | 4680 | 470 |
| 230 | 20240823 | 145300 | 6079703715 | 4690 | 4695 | 4695 | 4680 | 3039 |
| 231 | 20240823 | 145200 | 6065464500 | 4695 | 4675 | 4700 | 4675 | 10934 |
| 232 | 20240823 | 145100 | 6014198665 | 4670 | 4675 | 4675 | 4665 | 1199 |
| 233 | 20240823 | 145000 | 6008598070 | 4680 | 4670 | 4680 | 4670 | 3048 |
| 234 | 20240823 | 144900 | 5994339620 | 4680 | 4680 | 4680 | 4670 | 157 |
| 235 | 20240823 | 144800 | 5993605860 | 4685 | 4670 | 4685 | 4670 | 1540 |
| 236 | 20240823 | 144700 | 5986396180 | 4690 | 4670 | 4690 | 4670 | 3867 |
| 237 | 20240823 | 144600 | 5968299720 | 4670 | 4680 | 4685 | 4670 | 2490 |
| 238 | 20240823 | 144500 | 5956654620 | 4680 | 4680 | 4685 | 4665 | 2536 |
| 239 | 20240823 | 144400 | 5944803820 | 4680 | 4655 | 4680 | 4650 | 6809 |
| 240 | 20240823 | 144300 | 5913029985 | 4655 | 4640 | 4660 | 4640 | 7497 |
| 241 | 20240823 | 144200 | 5878159160 | 4640 | 4645 | 4645 | 4640 | 44 |
| 242 | 20240823 | 144100 | 5877954895 | 4640 | 4630 | 4640 | 4630 | 704 |
| 243 | 20240823 | 144000 | 5874691205 | 4630 | 4630 | 4640 | 4625 | 1521 |
| 244 | 20240823 | 143900 | 5867648940 | 4630 | 4630 | 4630 | 4630 | 1451 |
| 245 | 20240823 | 143800 | 5860930810 | 4630 | 4635 | 4635 | 4630 | 1104 |
| 246 | 20240823 | 143700 | 5855819180 | 4640 | 4645 | 4645 | 4630 | 157 |
| 247 | 20240823 | 143600 | 5855091420 | 4650 | 4630 | 4650 | 4625 | 2711 |
| 248 | 20240823 | 143500 | 5842540160 | 4630 | 4625 | 4630 | 4625 | 495 |
| 249 | 20240823 | 143400 | 5840249760 | 4625 | 4625 | 4625 | 4625 | 577 |
| 250 | 20240823 | 143300 | 5837581135 | 4630 | 4615 | 4630 | 4580 | 3720 |
| 251 | 20240823 | 143200 | 5820486485 | 4635 | 4640 | 4640 | 4620 | 1845 |
| 252 | 20240823 | 143100 | 5811940815 | 4640 | 4645 | 4645 | 4615 | 310 |
| 253 | 20240823 | 143000 | 5810509500 | 4640 | 4645 | 4645 | 4615 | 2126 |
| 254 | 20240823 | 142900 | 5800672035 | 4615 | 4620 | 4645 | 4615 | 2877 |
| 255 | 20240823 | 142800 | 5787343600 | 4620 | 4615 | 4620 | 4605 | 528 |
| 256 | 20240823 | 142700 | 5784909980 | 4630 | 4605 | 4655 | 4605 | 4448 |
| 257 | 20240823 | 142600 | 5764289080 | 4605 | 4580 | 4605 | 4580 | 190 |
| 258 | 20240823 | 142500 | 5763418230 | 4580 | 4605 | 4605 | 4580 | 372 |
| 259 | 20240823 | 142400 | 5761709020 | 4580 | 4605 | 4605 | 4575 | 1682 |
| 260 | 20240823 | 142300 | 5754011600 | 4580 | 4590 | 4590 | 4580 | 1624 |
| 261 | 20240823 | 142200 | 5746566030 | 4580 | 4600 | 4610 | 4560 | 4397 |
| 262 | 20240823 | 142100 | 5726429670 | 4600 | 4600 | 4600 | 4600 | 21 |
| 263 | 20240823 | 142000 | 5726333070 | 4595 | 4600 | 4600 | 4595 | 1620 |
| 264 | 20240823 | 141900 | 5718881635 | 4600 | 4615 | 4615 | 4600 | 2463 |
| 265 | 20240823 | 141800 | 5707542600 | 4620 | 4630 | 4630 | 4620 | 4120 |
| 266 | 20240823 | 141700 | 5688486820 | 4650 | 4650 | 4650 | 4635 | 2261 |
| 267 | 20240823 | 141600 | 5678001650 | 4650 | 4650 | 4650 | 4630 | 2429 |
| 268 | 20240823 | 141500 | 5666736180 | 4650 | 4645 | 4650 | 4645 | 870 |
| 269 | 20240823 | 141400 | 5662693955 | 4645 | 4635 | 4645 | 4635 | 3430 |
| 270 | 20240823 | 141300 | 5646782860 | 4635 | 4635 | 4635 | 4630 | 54 |
| 271 | 20240823 | 141200 | 5646532620 | 4635 | 4625 | 4635 | 4625 | 1830 |
| 272 | 20240823 | 141100 | 5638066380 | 4620 | 4635 | 4635 | 4620 | 2945 |
| 273 | 20240823 | 141000 | 5624441240 | 4635 | 4625 | 4635 | 4625 | 1942 |
| 274 | 20240823 | 140900 | 5615447735 | 4630 | 4630 | 4630 | 4630 | 599 |
| 275 | 20240823 | 140800 | 5612674365 | 4630 | 4635 | 4640 | 4630 | 944 |
| 276 | 20240823 | 140700 | 5608297950 | 4635 | 4625 | 4635 | 4625 | 768 |
| 277 | 20240823 | 140600 | 5604742940 | 4625 | 4630 | 4640 | 4625 | 298 |
| 278 | 20240823 | 140500 | 5603362530 | 4630 | 4630 | 4635 | 4625 | 509 |
| 279 | 20240823 | 140400 | 5601005365 | 4630 | 4640 | 4640 | 4630 | 600 |
| 280 | 20240823 | 140300 | 5598224765 | 4640 | 4630 | 4640 | 4630 | 1074 |
| 281 | 20240823 | 140200 | 5593249540 | 4625 | 4610 | 4625 | 4610 | 2301 |
| 282 | 20240823 | 140100 | 5582629740 | 4615 | 4600 | 4615 | 4600 | 77 |
| 283 | 20240823 | 140000 | 5582275060 | 4600 | 4605 | 4620 | 4600 | 964 |
| 284 | 20240823 | 135900 | 5577838110 | 4605 | 4615 | 4615 | 4600 | 4454 |
| 285 | 20240823 | 135800 | 5557300855 | 4620 | 4615 | 4620 | 4610 | 4442 |
| 286 | 20240823 | 135700 | 5536808375 | 4620 | 4630 | 4630 | 4620 | 309 |
| 287 | 20240823 | 135600 | 5535380775 | 4625 | 4625 | 4625 | 4615 | 3895 |
| 288 | 20240823 | 135500 | 5517380295 | 4625 | 4625 | 4625 | 4625 | 536 |
| 289 | 20240823 | 135400 | 5514901295 | 4625 | 4625 | 4630 | 4625 | 1891 |
| 290 | 20240823 | 135300 | 5506154460 | 4630 | 4635 | 4640 | 4625 | 5457 |
| 291 | 20240823 | 135200 | 5480880640 | 4635 | 4645 | 4645 | 4635 | 2042 |
| 292 | 20240823 | 135100 | 5471403150 | 4645 | 4660 | 4660 | 4645 | 569 |
| 293 | 20240823 | 135000 | 5468756600 | 4660 | 4650 | 4660 | 4650 | 398 |
| 294 | 20240823 | 134900 | 5466905685 | 4650 | 4655 | 4660 | 4650 | 107 |
| 295 | 20240823 | 134800 | 5466407385 | 4640 | 4655 | 4655 | 4640 | 3182 |
| 296 | 20240823 | 134700 | 5451633765 | 4655 | 4660 | 4660 | 4655 | 1041 |
| 297 | 20240823 | 134600 | 5446785550 | 4660 | 4650 | 4660 | 4650 | 3042 |
| 298 | 20240823 | 134500 | 5432614365 | 4650 | 4650 | 4655 | 4645 | 1758 |
| 299 | 20240823 | 134400 | 5424436115 | 4655 | 4645 | 4655 | 4645 | 696 |
| 300 | 20240823 | 134300 | 5421199945 | 4645 | 4655 | 4655 | 4645 | 3379 |
| 301 | 20240823 | 134200 | 5405480080 | 4655 | 4670 | 4670 | 4655 | 1342 |
| 302 | 20240823 | 134100 | 5399224795 | 4670 | 4670 | 4670 | 4660 | 726 |
| 303 | 20240823 | 134000 | 5395837760 | 4660 | 4660 | 4670 | 4660 | 1876 |
| 304 | 20240823 | 133900 | 5387095585 | 4655 | 4660 | 4675 | 4650 | 3478 |
| 305 | 20240823 | 133800 | 5370912100 | 4660 | 4685 | 4685 | 4660 | 4856 |
| 306 | 20240823 | 133700 | 5348237940 | 4685 | 4700 | 4700 | 4680 | 2086 |
| 307 | 20240823 | 133600 | 5338451130 | 4680 | 4680 | 4720 | 4680 | 20151 |
| 308 | 20240823 | 133500 | 5243732055 | 4680 | 4650 | 4680 | 4650 | 3873 |
| 309 | 20240823 | 133400 | 5225662520 | 4645 | 4645 | 4655 | 4645 | 1725 |
| 310 | 20240823 | 133300 | 5217647320 | 4645 | 4645 | 4665 | 4640 | 7822 |
| 311 | 20240823 | 133200 | 5181213335 | 4645 | 4655 | 4665 | 4630 | 3842 |
| 312 | 20240823 | 133100 | 5163348395 | 4655 | 4645 | 4655 | 4635 | 1572 |
| 313 | 20240823 | 133000 | 5156046905 | 4650 | 4640 | 4660 | 4625 | 4222 |
| 314 | 20240823 | 132900 | 5136434215 | 4650 | 4645 | 4655 | 4625 | 3148 |
| 315 | 20240823 | 132800 | 5121826340 | 4645 | 4660 | 4665 | 4645 | 5872 |
| 316 | 20240823 | 132700 | 5094488390 | 4655 | 4690 | 4695 | 4655 | 14633 |
| 317 | 20240823 | 132600 | 5026024230 | 4690 | 4660 | 4690 | 4640 | 21170 |
| 318 | 20240823 | 132500 | 4927144455 | 4680 | 4670 | 4690 | 4645 | 13468 |
| 319 | 20240823 | 132400 | 4864303630 | 4670 | 4635 | 4710 | 4635 | 46394 |
| 320 | 20240823 | 132300 | 4647015230 | 4635 | 4615 | 4635 | 4610 | 9785 |
| 321 | 20240823 | 132200 | 4601790695 | 4610 | 4625 | 4625 | 4605 | 228 |
| 322 | 20240823 | 132100 | 4600740025 | 4600 | 4600 | 4630 | 4600 | 7122 |
| 323 | 20240823 | 132000 | 4567885065 | 4610 | 4580 | 4610 | 4580 | 6540 |
| 324 | 20240823 | 131900 | 4537825925 | 4570 | 4570 | 4575 | 4570 | 4310 |
| 325 | 20240823 | 131800 | 4518124270 | 4570 | 4570 | 4575 | 4570 | 355 |
| 326 | 20240823 | 131700 | 4516500630 | 4570 | 4565 | 4570 | 4565 | 342 |
| 327 | 20240823 | 131600 | 4514937965 | 4565 | 4565 | 4565 | 4565 | 200 |
| 328 | 20240823 | 131500 | 4514024965 | 4570 | 4580 | 4580 | 4570 | 516 |
| 329 | 20240823 | 131400 | 4511666835 | 4580 | 4580 | 4585 | 4580 | 1529 |
| 330 | 20240823 | 131300 | 4504662775 | 4585 | 4560 | 4585 | 4560 | 7231 |
| 331 | 20240823 | 131200 | 4471588300 | 4560 | 4570 | 4570 | 4560 | 2897 |
| 332 | 20240823 | 131100 | 4458352430 | 4570 | 4575 | 4575 | 4570 | 1250 |
| 333 | 20240823 | 131000 | 4452638750 | 4570 | 4555 | 4570 | 4555 | 2183 |
| 334 | 20240823 | 130900 | 4442664105 | 4550 | 4555 | 4565 | 4550 | 2385 |
| 335 | 20240823 | 130800 | 4431783875 | 4550 | 4545 | 4550 | 4545 | 453 |
| 336 | 20240823 | 130700 | 4429723555 | 4545 | 4550 | 4550 | 4545 | 1593 |
| 337 | 20240823 | 130600 | 4422479305 | 4550 | 4545 | 4550 | 4545 | 2702 |
| 338 | 20240823 | 130500 | 4410186375 | 4545 | 4545 | 4550 | 4545 | 57 |
| 339 | 20240823 | 130400 | 4409927280 | 4550 | 4545 | 4550 | 4545 | 1235 |
| 340 | 20240823 | 130300 | 4404308365 | 4540 | 4540 | 4540 | 4540 | 555 |
| 341 | 20240823 | 130200 | 4401788665 | 4540 | 4540 | 4540 | 4540 | 1856 |
| 342 | 20240823 | 130100 | 4393362425 | 4540 | 4545 | 4545 | 4540 | 40 |
| 343 | 20240823 | 130000 | 4393180640 | 4540 | 4550 | 4550 | 4540 | 49 |
| 344 | 20240823 | 125900 | 4392957930 | 4550 | 4550 | 4550 | 4550 | 1 |
| 345 | 20240823 | 125800 | 4392953380 | 4545 | 4545 | 4550 | 4540 | 1199 |
| 346 | 20240823 | 125700 | 4387503930 | 4545 | 4545 | 4550 | 4540 | 189 |
| 347 | 20240823 | 125600 | 4386644380 | 4540 | 4540 | 4540 | 4535 | 782 |
| 348 | 20240823 | 125500 | 4383094105 | 4540 | 4535 | 4540 | 4535 | 868 |
| 349 | 20240823 | 125400 | 4379155335 | 4535 | 4540 | 4545 | 4535 | 389 |
| 350 | 20240823 | 125300 | 4377390260 | 4540 | 4540 | 4540 | 4540 | 630 |
| 351 | 20240823 | 125200 | 4374530060 | 4540 | 4540 | 4550 | 4540 | 977 |
| 352 | 20240823 | 125100 | 4370093880 | 4550 | 4540 | 4550 | 4540 | 499 |
| 353 | 20240823 | 125000 | 4367827420 | 4540 | 4545 | 4545 | 4540 | 2028 |
| 354 | 20240823 | 124900 | 4358619800 | 4545 | 4550 | 4550 | 4545 | 519 |
| 355 | 20240823 | 124800 | 4356260850 | 4550 | 4550 | 4550 | 4550 | 5 |
| 356 | 20240823 | 124700 | 4356238100 | 4550 | 4550 | 4550 | 4550 | 1 |
| 357 | 20240823 | 124600 | 4356233550 | 4545 | 4545 | 4545 | 4545 | 80 |
| 358 | 20240823 | 124500 | 4355869950 | 4545 | 4545 | 4545 | 4545 | 750 |
| 359 | 20240823 | 124400 | 4352461200 | 4540 | 4565 | 4570 | 4535 | 6930 |
| 360 | 20240823 | 124300 | 4320948895 | 4560 | 4565 | 4565 | 4560 | 640 |
| 361 | 20240823 | 124200 | 4318027555 | 4570 | 4540 | 4570 | 4540 | 842 |
| 362 | 20240823 | 124100 | 4314188735 | 4540 | 4555 | 4555 | 4540 | 905 |
| 363 | 20240823 | 124000 | 4310074035 | 4555 | 4535 | 4555 | 4535 | 1933 |
| 364 | 20240823 | 123900 | 4301276105 | 4535 | 4545 | 4550 | 4535 | 8378 |
| 365 | 20240823 | 123800 | 4263220565 | 4550 | 4550 | 4550 | 4545 | 1022 |
| 366 | 20240823 | 123700 | 4258575030 | 4550 | 4545 | 4550 | 4545 | 928 |
| 367 | 20240823 | 123600 | 4254354480 | 4545 | 4555 | 4555 | 4545 | 584 |
| 368 | 20240823 | 123500 | 4251698715 | 4555 | 4555 | 4555 | 4555 | 548 |
| 369 | 20240823 | 123400 | 4249202575 | 4560 | 4560 | 4560 | 4560 | 2 |
| 370 | 20240823 | 123300 | 4249193455 | 4550 | 4560 | 4560 | 4550 | 2028 |
| 371 | 20240823 | 123200 | 4239950365 | 4555 | 4555 | 4560 | 4555 | 2663 |
| 372 | 20240823 | 123100 | 4227820350 | 4555 | 4565 | 4570 | 4555 | 1438 |
| 373 | 20240823 | 123000 | 4221260070 | 4570 | 4565 | 4570 | 4565 | 634 |
| 374 | 20240823 | 122900 | 4218365440 | 4570 | 4565 | 4570 | 4565 | 254 |
| 375 | 20240823 | 122800 | 4217205405 | 4570 | 4555 | 4570 | 4555 | 544 |
| 376 | 20240823 | 122700 | 4214723855 | 4555 | 4550 | 4555 | 4545 | 696 |
| 377 | 20240823 | 122600 | 4211556275 | 4545 | 4545 | 4545 | 4540 | 453 |
| 378 | 20240823 | 122500 | 4209499040 | 4540 | 4545 | 4545 | 4540 | 2620 |
| 379 | 20240823 | 122400 | 4197602235 | 4560 | 4545 | 4560 | 4545 | 841 |
| 380 | 20240823 | 122300 | 4193778390 | 4540 | 4560 | 4560 | 4540 | 4391 |
| 381 | 20240823 | 122200 | 4173801400 | 4560 | 4560 | 4565 | 4540 | 838 |
| 382 | 20240823 | 122100 | 4169984550 | 4550 | 4560 | 4560 | 4550 | 2771 |
| 383 | 20240823 | 122000 | 4157373145 | 4560 | 4570 | 4570 | 4560 | 2050 |
| 384 | 20240823 | 121900 | 4148019970 | 4570 | 4565 | 4570 | 4555 | 7390 |
| 385 | 20240823 | 121800 | 4114296835 | 4570 | 4560 | 4570 | 4555 | 8076 |
| 386 | 20240823 | 121700 | 4077466960 | 4560 | 4535 | 4560 | 4535 | 2213 |
| 387 | 20240823 | 121600 | 4067402945 | 4535 | 4525 | 4535 | 4525 | 1248 |
| 388 | 20240823 | 121500 | 4061749750 | 4525 | 4560 | 4560 | 4515 | 7935 |
| 389 | 20240823 | 121400 | 4025738105 | 4560 | 4530 | 4580 | 4505 | 36442 |
| 390 | 20240823 | 121300 | 3860865665 | 4530 | 4595 | 4595 | 4525 | 26491 |
| 391 | 20240823 | 121200 | 3740175250 | 4595 | 4600 | 4600 | 4590 | 1000 |
| 392 | 20240823 | 121100 | 3735579340 | 4600 | 4585 | 4600 | 4580 | 4533 |
| 393 | 20240823 | 121000 | 3714766540 | 4580 | 4585 | 4590 | 4580 | 610 |
| 394 | 20240823 | 120900 | 3711969730 | 4585 | 4600 | 4605 | 4580 | 1580 |
| 395 | 20240823 | 120800 | 3704722360 | 4600 | 4595 | 4620 | 4580 | 9012 |
| 396 | 20240823 | 120700 | 3663316885 | 4595 | 4595 | 4595 | 4580 | 1746 |
| 397 | 20240823 | 120600 | 3655307405 | 4590 | 4595 | 4610 | 4575 | 6306 |
| 398 | 20240823 | 120500 | 3626352165 | 4575 | 4610 | 4610 | 4575 | 11806 |
| 399 | 20240823 | 120400 | 3572082090 | 4610 | 4630 | 4630 | 4610 | 6708 |
| 400 | 20240823 | 120300 | 3541115735 | 4620 | 4610 | 4630 | 4605 | 9870 |
| 401 | 20240823 | 120200 | 3495493265 | 4610 | 4615 | 4625 | 4605 | 12406 |
| 402 | 20240823 | 120100 | 3438283685 | 4620 | 4665 | 4665 | 4580 | 26892 |
| 403 | 20240823 | 120000 | 3313601755 | 4660 | 4670 | 4680 | 4655 | 33453 |
| 404 | 20240823 | 115900 | 3157483220 | 4675 | 4675 | 4740 | 4660 | 63872 |
| 405 | 20240823 | 115800 | 2857389910 | 4680 | 4695 | 4750 | 4645 | 112425 |
| 406 | 20240823 | 115700 | 2329516570 | 4680 | 4540 | 4695 | 4540 | 49317 |
| 407 | 20240823 | 115600 | 2101561125 | 4535 | 4540 | 4540 | 4535 | 1342 |
| 408 | 20240823 | 115500 | 2095470185 | 4545 | 4550 | 4550 | 4545 | 2544 |
| 409 | 20240823 | 115400 | 2083902710 | 4550 | 4550 | 4550 | 4550 | 100 |
| 410 | 20240823 | 115300 | 2083447710 | 4550 | 4550 | 4555 | 4550 | 582 |
| 411 | 20240823 | 115200 | 2080798215 | 4550 | 4550 | 4555 | 4550 | 1971 |
| 412 | 20240823 | 115100 | 2071829115 | 4555 | 4550 | 4555 | 4550 | 11 |
| 413 | 20240823 | 115000 | 2071779015 | 4545 | 4545 | 4545 | 4545 | 3 |
| 414 | 20240823 | 114900 | 2071765380 | 4545 | 4550 | 4550 | 4545 | 803 |
| 415 | 20240823 | 114800 | 2068114695 | 4550 | 4545 | 4550 | 4540 | 2392 |
| 416 | 20240823 | 114700 | 2057245590 | 4545 | 4545 | 4550 | 4545 | 131 |
| 417 | 20240823 | 114600 | 2056650140 | 4540 | 4540 | 4540 | 4540 | 400 |
| 418 | 20240823 | 114500 | 2054834140 | 4540 | 4540 | 4550 | 4540 | 282 |
| 419 | 20240823 | 114400 | 2053553820 | 4540 | 4540 | 4540 | 4540 | 1989 |
| 420 | 20240823 | 114300 | 2044523760 | 4540 | 4540 | 4540 | 4535 | 300 |
| 421 | 20240823 | 114200 | 2043161930 | 4535 | 4545 | 4545 | 4535 | 2738 |
| 422 | 20240823 | 114100 | 2030732390 | 4545 | 4545 | 4545 | 4540 | 1321 |
| 423 | 20240823 | 114000 | 2024734985 | 4545 | 4555 | 4560 | 4545 | 1120 |
| 424 | 20240823 | 113900 | 2019629920 | 4555 | 4555 | 4555 | 4555 | 951 |
| 425 | 20240823 | 113800 | 2015298115 | 4555 | 4540 | 4555 | 4540 | 23 |
| 426 | 20240823 | 113700 | 2015193665 | 4540 | 4555 | 4555 | 4540 | 1651 |
| 427 | 20240823 | 113600 | 2007685450 | 4555 | 4555 | 4560 | 4555 | 1060 |
| 428 | 20240823 | 113500 | 2002857050 | 4555 | 4560 | 4560 | 4555 | 109 |
| 429 | 20240823 | 113400 | 2002360205 | 4560 | 4560 | 4560 | 4555 | 193 |
| 430 | 20240823 | 113300 | 2001480885 | 4550 | 4550 | 4550 | 4550 | 903 |
| 431 | 20240823 | 113200 | 1997372235 | 4565 | 4545 | 4565 | 4545 | 344 |
| 432 | 20240823 | 113100 | 1995804355 | 4545 | 4545 | 4550 | 4545 | 2473 |
| 433 | 20240823 | 113000 | 1984564560 | 4545 | 4550 | 4570 | 4540 | 3985 |
| 434 | 20240823 | 112900 | 1966361925 | 4560 | 4570 | 4570 | 4555 | 4922 |
| 435 | 20240823 | 112800 | 1943917475 | 4570 | 4570 | 4580 | 4560 | 1847 |
| 436 | 20240823 | 112700 | 1935474430 | 4575 | 4560 | 4575 | 4560 | 2339 |
| 437 | 20240823 | 112600 | 1924801065 | 4560 | 4545 | 4560 | 4545 | 1563 |
| 438 | 20240823 | 112500 | 1917679685 | 4545 | 4530 | 4545 | 4530 | 1955 |
| 439 | 20240823 | 112400 | 1908823520 | 4530 | 4545 | 4550 | 4525 | 1623 |
| 440 | 20240823 | 112300 | 1901450840 | 4550 | 4555 | 4555 | 4550 | 1521 |
| 441 | 20240823 | 112200 | 1894526255 | 4555 | 4560 | 4565 | 4555 | 1070 |
| 442 | 20240823 | 112100 | 1889648210 | 4560 | 4560 | 4560 | 4555 | 265 |
| 443 | 20240823 | 112000 | 1888439815 | 4555 | 4560 | 4565 | 4555 | 1349 |
| 444 | 20240823 | 111900 | 1882289430 | 4555 | 4570 | 4570 | 4555 | 196 |
| 445 | 20240823 | 111800 | 1881394645 | 4570 | 4560 | 4570 | 4560 | 1164 |
| 446 | 20240823 | 111700 | 1876083225 | 4565 | 4560 | 4570 | 4560 | 1127 |
| 447 | 20240823 | 111600 | 1870941600 | 4570 | 4560 | 4570 | 4545 | 482 |
| 448 | 20240823 | 111500 | 1868743685 | 4560 | 4550 | 4560 | 4550 | 1407 |
| 449 | 20240823 | 111400 | 1862337775 | 4560 | 4550 | 4560 | 4545 | 4195 |
| 450 | 20240823 | 111300 | 1843231995 | 4555 | 4570 | 4570 | 4555 | 1302 |
| 451 | 20240823 | 111200 | 1837298860 | 4595 | 4540 | 4595 | 4540 | 2665 |
| 452 | 20240823 | 111100 | 1825123105 | 4550 | 4550 | 4555 | 4540 | 1558 |
| 453 | 20240823 | 111000 | 1818034530 | 4550 | 4555 | 4565 | 4540 | 1714 |
| 454 | 20240823 | 110900 | 1810246485 | 4555 | 4510 | 4555 | 4510 | 1024 |
| 455 | 20240823 | 110800 | 1805596415 | 4510 | 4525 | 4540 | 4510 | 2682 |
| 456 | 20240823 | 110700 | 1793443730 | 4525 | 4505 | 4525 | 4505 | 1397 |
| 457 | 20240823 | 110600 | 1787137335 | 4505 | 4500 | 4505 | 4500 | 411 |
| 458 | 20240823 | 110500 | 1785286985 | 4500 | 4500 | 4500 | 4495 | 1179 |
| 459 | 20240823 | 110400 | 1779981490 | 4510 | 4510 | 4515 | 4495 | 1220 |
| 460 | 20240823 | 110300 | 1774479315 | 4510 | 4505 | 4510 | 4495 | 4712 |
| 461 | 20240823 | 110200 | 1753274610 | 4520 | 4525 | 4525 | 4505 | 4753 |
| 462 | 20240823 | 110100 | 1731810500 | 4530 | 4525 | 4530 | 4520 | 1618 |
| 463 | 20240823 | 110000 | 1724488785 | 4535 | 4535 | 4545 | 4520 | 5365 |
| 464 | 20240823 | 105900 | 1700196585 | 4535 | 4540 | 4555 | 4535 | 5569 |
| 465 | 20240823 | 105800 | 1674927255 | 4555 | 4555 | 4555 | 4545 | 5343 |
| 466 | 20240823 | 105700 | 1650621470 | 4555 | 4565 | 4565 | 4545 | 2569 |
| 467 | 20240823 | 105600 | 1638932960 | 4565 | 4560 | 4570 | 4555 | 8940 |
| 468 | 20240823 | 105500 | 1598198590 | 4570 | 4525 | 4575 | 4525 | 2124 |
| 469 | 20240823 | 105400 | 1588516955 | 4555 | 4550 | 4575 | 4530 | 10716 |
| 470 | 20240823 | 105300 | 1539768800 | 4550 | 4595 | 4595 | 4545 | 12089 |
| 471 | 20240823 | 105200 | 1484668330 | 4595 | 4570 | 4600 | 4565 | 12667 |
| 472 | 20240823 | 105100 | 1426682255 | 4595 | 4610 | 4615 | 4570 | 19546 |
| 473 | 20240823 | 105000 | 1336987980 | 4605 | 4575 | 4610 | 4565 | 35362 |
| 474 | 20240823 | 104900 | 1174672915 | 4570 | 4555 | 4570 | 4555 | 15867 |
| 475 | 20240823 | 104800 | 1102259545 | 4555 | 4545 | 4555 | 4545 | 3031 |
| 476 | 20240823 | 104700 | 1088469680 | 4540 | 4545 | 4545 | 4540 | 560 |
| 477 | 20240823 | 104600 | 1085924730 | 4545 | 4540 | 4545 | 4535 | 1212 |
| 478 | 20240823 | 104500 | 1080422680 | 4540 | 4535 | 4540 | 4535 | 40 |
| 479 | 20240823 | 104400 | 1080241240 | 4530 | 4530 | 4530 | 4530 | 0 |
| 480 | 20240823 | 104300 | 1080241240 | 4530 | 4530 | 4530 | 4530 | 18 |
| 481 | 20240823 | 104200 | 1080159700 | 4530 | 4530 | 4530 | 4530 | 480 |
| 482 | 20240823 | 104100 | 1077985300 | 4530 | 4530 | 4530 | 4530 | 340 |
| 483 | 20240823 | 104000 | 1076445100 | 4530 | 4530 | 4530 | 4530 | 455 |
| 484 | 20240823 | 103900 | 1074383950 | 4530 | 4530 | 4530 | 4530 | 199 |
| 485 | 20240823 | 103800 | 1073482480 | 4530 | 4530 | 4530 | 4530 | 450 |
| 486 | 20240823 | 103700 | 1071443980 | 4530 | 4530 | 4530 | 4530 | 597 |
| 487 | 20240823 | 103600 | 1068739570 | 4530 | 4530 | 4530 | 4530 | 622 |
| 488 | 20240823 | 103500 | 1065921910 | 4530 | 4530 | 4530 | 4530 | 0 |
| 489 | 20240823 | 103400 | 1065921910 | 4530 | 4530 | 4530 | 4530 | 157 |
| 490 | 20240823 | 103300 | 1065210700 | 4530 | 4525 | 4530 | 4525 | 202 |
| 491 | 20240823 | 103200 | 1064295685 | 4525 | 4545 | 4545 | 4525 | 310 |
| 492 | 20240823 | 103100 | 1062892735 | 4545 | 4535 | 4545 | 4535 | 426 |
| 493 | 20240823 | 103000 | 1060958905 | 4540 | 4540 | 4540 | 4540 | 60 |
| 494 | 20240823 | 102900 | 1060686505 | 4540 | 4535 | 4540 | 4525 | 3122 |
| 495 | 20240823 | 102800 | 1046551560 | 4535 | 4540 | 4540 | 4535 | 661 |
| 496 | 20240823 | 102700 | 1043553675 | 4540 | 4535 | 4540 | 4535 | 222 |
| 497 | 20240823 | 102600 | 1042546795 | 4540 | 4555 | 4555 | 4540 | 602 |
| 498 | 20240823 | 102500 | 1039809200 | 4555 | 4550 | 4555 | 4535 | 824 |
| 499 | 20240823 | 102400 | 1036064400 | 4535 | 4550 | 4550 | 4535 | 2609 |
| 500 | 20240823 | 102300 | 1024201280 | 4545 | 4545 | 4545 | 4545 | 400 |
| 501 | 20240823 | 102200 | 1022383280 | 4545 | 4545 | 4545 | 4545 | 3 |
| 502 | 20240823 | 102100 | 1022369645 | 4530 | 4545 | 4550 | 4530 | 564 |
| 503 | 20240823 | 102000 | 1019814260 | 4550 | 4550 | 4550 | 4550 | 0 |
| 504 | 20240823 | 101900 | 1019814260 | 4550 | 4530 | 4550 | 4530 | 292 |
| 505 | 20240823 | 101800 | 1018491480 | 4530 | 4535 | 4545 | 4530 | 103 |
| 506 | 20240823 | 101700 | 1018023985 | 4535 | 4540 | 4550 | 4535 | 249 |
| 507 | 20240823 | 101600 | 1016894330 | 4555 | 4550 | 4555 | 4540 | 4689 |
| 508 | 20240823 | 101500 | 995570385 | 4555 | 4550 | 4555 | 4550 | 419 |
| 509 | 20240823 | 101400 | 993663920 | 4545 | 4545 | 4545 | 4540 | 769 |
| 510 | 20240823 | 101300 | 990168825 | 4545 | 4545 | 4545 | 4540 | 181 |
| 511 | 20240823 | 101200 | 989346260 | 4545 | 4550 | 4560 | 4545 | 4085 |
| 512 | 20240823 | 101100 | 970759965 | 4545 | 4530 | 4550 | 4530 | 11742 |
| 513 | 20240823 | 101000 | 917501300 | 4525 | 4530 | 4530 | 4525 | 382 |
| 514 | 20240823 | 100900 | 915770855 | 4530 | 4535 | 4535 | 4530 | 2767 |
| 515 | 20240823 | 100800 | 903228630 | 4535 | 4535 | 4535 | 4525 | 562 |
| 516 | 20240823 | 100700 | 900680125 | 4535 | 4530 | 4535 | 4520 | 1755 |
| 517 | 20240823 | 100600 | 892737910 | 4530 | 4515 | 4530 | 4515 | 1653 |
| 518 | 20240823 | 100500 | 885255620 | 4515 | 4510 | 4515 | 4510 | 1259 |
| 519 | 20240823 | 100400 | 879571265 | 4510 | 4500 | 4510 | 4500 | 171 |
| 520 | 20240823 | 100300 | 878800445 | 4500 | 4495 | 4510 | 4495 | 155 |
| 521 | 20240823 | 100200 | 878102960 | 4510 | 4495 | 4510 | 4495 | 565 |
| 522 | 20240823 | 100100 | 875558560 | 4510 | 4510 | 4510 | 4510 | 598 |
| 523 | 20240823 | 100000 | 872861580 | 4510 | 4510 | 4510 | 4510 | 122 |
| 524 | 20240823 | 095900 | 872311360 | 4480 | 4510 | 4510 | 4480 | 730 |
| 525 | 20240823 | 095800 | 869034960 | 4510 | 4475 | 4510 | 4475 | 985 |
| 526 | 20240823 | 095700 | 864616795 | 4475 | 4500 | 4500 | 4475 | 2362 |
| 527 | 20240823 | 095600 | 854012740 | 4500 | 4500 | 4520 | 4500 | 5027 |
| 528 | 20240823 | 095500 | 831376420 | 4480 | 4490 | 4490 | 4480 | 4302 |
| 529 | 20240823 | 095400 | 812097765 | 4485 | 4490 | 4490 | 4485 | 1085 |
| 530 | 20240823 | 095300 | 807226635 | 4490 | 4505 | 4505 | 4490 | 7014 |
| 531 | 20240823 | 095200 | 775677290 | 4505 | 4515 | 4515 | 4505 | 3304 |
| 532 | 20240823 | 095100 | 760772745 | 4515 | 4520 | 4525 | 4515 | 908 |
| 533 | 20240823 | 095000 | 756668710 | 4520 | 4530 | 4535 | 4520 | 3123 |
| 534 | 20240823 | 094900 | 742549670 | 4520 | 4525 | 4525 | 4520 | 690 |
| 535 | 20240823 | 094800 | 739430860 | 4520 | 4525 | 4525 | 4520 | 625 |
| 536 | 20240823 | 094700 | 736604545 | 4520 | 4520 | 4535 | 4520 | 400 |
| 537 | 20240823 | 094600 | 734791010 | 4520 | 4540 | 4540 | 4520 | 7736 |
| 538 | 20240823 | 094500 | 699774210 | 4540 | 4545 | 4545 | 4540 | 984 |
| 539 | 20240823 | 094400 | 695306820 | 4540 | 4535 | 4545 | 4535 | 314 |
| 540 | 20240823 | 094300 | 693881045 | 4545 | 4545 | 4545 | 4535 | 1427 |
| 541 | 20240823 | 094200 | 687401810 | 4545 | 4545 | 4545 | 4540 | 911 |
| 542 | 20240823 | 094100 | 683261570 | 4545 | 4540 | 4545 | 4540 | 4022 |
| 543 | 20240823 | 094000 | 664983660 | 4545 | 4530 | 4545 | 4530 | 875 |
| 544 | 20240823 | 093900 | 661019210 | 4525 | 4525 | 4545 | 4525 | 3293 |
| 545 | 20240823 | 093800 | 646081510 | 4525 | 4525 | 4525 | 4525 | 544 |
| 546 | 20240823 | 093700 | 643619910 | 4525 | 4525 | 4530 | 4525 | 6129 |
| 547 | 20240823 | 093600 | 615885670 | 4520 | 4530 | 4530 | 4520 | 2558 |
| 548 | 20240823 | 093500 | 604308490 | 4530 | 4530 | 4535 | 4525 | 3482 |
| 549 | 20240823 | 093400 | 588549320 | 4530 | 4530 | 4535 | 4525 | 2248 |
| 550 | 20240823 | 093300 | 578370945 | 4525 | 4525 | 4535 | 4520 | 6268 |
| 551 | 20240823 | 093200 | 549992475 | 4530 | 4535 | 4535 | 4520 | 2911 |
| 552 | 20240823 | 093100 | 536804960 | 4530 | 4535 | 4535 | 4525 | 1137 |
| 553 | 20240823 | 093000 | 531648785 | 4525 | 4535 | 4540 | 4525 | 1003 |
| 554 | 20240823 | 092900 | 527108015 | 4540 | 4535 | 4540 | 4535 | 1758 |
| 555 | 20240823 | 092800 | 519128905 | 4540 | 4545 | 4545 | 4530 | 8965 |
| 556 | 20240823 | 092700 | 478459985 | 4545 | 4525 | 4545 | 4525 | 3431 |
| 557 | 20240823 | 092600 | 462908070 | 4515 | 4530 | 4545 | 4515 | 3388 |
| 558 | 20240823 | 092500 | 447554190 | 4525 | 4490 | 4525 | 4490 | 3035 |
| 559 | 20240823 | 092400 | 433859000 | 4510 | 4505 | 4510 | 4485 | 322 |
| 560 | 20240823 | 092300 | 432406870 | 4505 | 4500 | 4505 | 4485 | 879 |
| 561 | 20240823 | 092200 | 428452345 | 4500 | 4485 | 4500 | 4480 | 1255 |
| 562 | 20240823 | 092100 | 422817205 | 4490 | 4490 | 4490 | 4485 | 3374 |
| 563 | 20240823 | 092000 | 407682835 | 4490 | 4500 | 4500 | 4485 | 24 |
| 564 | 20240823 | 091900 | 407575050 | 4500 | 4500 | 4500 | 4485 | 2549 |
| 565 | 20240823 | 091800 | 396121665 | 4495 | 4495 | 4495 | 4490 | 879 |
| 566 | 20240823 | 091700 | 392170760 | 4495 | 4490 | 4495 | 4490 | 296 |
| 567 | 20240823 | 091600 | 390841220 | 4500 | 4485 | 4500 | 4485 | 829 |
| 568 | 20240823 | 091500 | 387112350 | 4495 | 4495 | 4495 | 4485 | 5701 |
| 569 | 20240823 | 091400 | 361513380 | 4490 | 4495 | 4505 | 4490 | 2449 |
| 570 | 20240823 | 091300 | 350510315 | 4495 | 4495 | 4505 | 4490 | 3361 |
| 571 | 20240823 | 091200 | 335410620 | 4495 | 4500 | 4505 | 4495 | 523 |
| 572 | 20240823 | 091100 | 333059665 | 4510 | 4485 | 4510 | 4485 | 119 |
| 573 | 20240823 | 091000 | 332523475 | 4515 | 4485 | 4515 | 4480 | 385 |
| 574 | 20240823 | 090900 | 330791350 | 4485 | 4525 | 4525 | 4470 | 4050 |
| 575 | 20240823 | 090800 | 312605395 | 4520 | 4540 | 4540 | 4515 | 5393 |
| 576 | 20240823 | 090700 | 288205825 | 4535 | 4480 | 4545 | 4470 | 7770 |
| 577 | 20240823 | 090600 | 253230535 | 4480 | 4465 | 4485 | 4465 | 5461 |
| 578 | 20240823 | 090500 | 228803505 | 4455 | 4440 | 4460 | 4440 | 3537 |
| 579 | 20240823 | 090400 | 213070260 | 4440 | 4440 | 4450 | 4420 | 7387 |
| 580 | 20240823 | 090300 | 180399400 | 4440 | 4440 | 4450 | 4440 | 4104 |
| 581 | 20240823 | 090200 | 162171965 | 4435 | 4420 | 4435 | 4415 | 4153 |
| 582 | 20240823 | 090100 | 143804760 | 4430 | 4405 | 4430 | 4385 | 7944 |
| 583 | 20240823 | 090000 | 108856265 | 4395 | 4380 | 4430 | 4380 | 24708 |