29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 184200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 11043 |
| 3 | 20240830 | 184100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20240830 | 184000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20240830 | 183900 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20240830 | 183800 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20240830 | 183700 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20240830 | 183600 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20240830 | 183500 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20240830 | 183400 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20240830 | 183300 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20240830 | 183200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20240830 | 183100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20240830 | 183000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20240830 | 182900 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20240830 | 182800 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20240830 | 182700 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20240830 | 182600 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20240830 | 182500 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20240830 | 182400 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20240830 | 182300 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20240830 | 182200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20240830 | 182100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20240830 | 182000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20240830 | 181900 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20240830 | 181800 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20240830 | 181700 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20240830 | 181600 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20240830 | 181500 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20240830 | 181400 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20240830 | 181300 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20240830 | 181200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 11043 |
| 33 | 20240830 | 181100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20240830 | 181000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20240830 | 180900 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20240830 | 180800 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20240830 | 180700 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20240830 | 180600 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20240830 | 180500 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20240830 | 180400 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20240830 | 180300 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20240830 | 180200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20240830 | 180100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20240830 | 180000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20240830 | 175900 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20240830 | 175800 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20240830 | 175700 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20240830 | 175600 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20240830 | 175500 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20240830 | 175400 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20240830 | 175300 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20240830 | 175200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20240830 | 175100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20240830 | 175000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20240830 | 174900 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20240830 | 174800 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20240830 | 174700 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20240830 | 174600 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20240830 | 174500 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20240830 | 174400 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20240830 | 174300 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20240830 | 174200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 11043 |
| 63 | 20240830 | 174100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20240830 | 174000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20240830 | 173900 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20240830 | 173800 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20240830 | 173700 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20240830 | 173600 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20240830 | 173500 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20240830 | 173400 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20240830 | 173300 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20240830 | 173200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20240830 | 173100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20240830 | 173000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20240830 | 172900 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20240830 | 172800 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20240830 | 172700 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20240830 | 172600 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20240830 | 172500 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20240830 | 172400 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20240830 | 172300 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20240830 | 172200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20240830 | 172100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20240830 | 172000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20240830 | 171900 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20240830 | 171800 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20240830 | 171700 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20240830 | 171600 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20240830 | 171500 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20240830 | 171400 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20240830 | 171300 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20240830 | 171200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 11043 |
| 93 | 20240830 | 171100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20240830 | 171000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20240830 | 170900 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20240830 | 170800 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20240830 | 170700 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20240830 | 170600 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20240830 | 170500 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20240830 | 170400 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20240830 | 170300 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20240830 | 170200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20240830 | 170100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20240830 | 170000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20240830 | 165900 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20240830 | 165800 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20240830 | 165700 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20240830 | 165600 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20240830 | 165500 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20240830 | 165400 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20240830 | 165300 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20240830 | 165200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20240830 | 165100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20240830 | 165000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20240830 | 164900 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20240830 | 164800 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20240830 | 164700 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20240830 | 164600 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20240830 | 164500 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20240830 | 164400 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20240830 | 164300 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20240830 | 164200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 11043 |
| 123 | 20240830 | 164100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20240830 | 164000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20240830 | 163900 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20240830 | 163800 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20240830 | 163700 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20240830 | 163600 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20240830 | 163500 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20240830 | 163400 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20240830 | 163300 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20240830 | 163200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20240830 | 163100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20240830 | 163000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20240830 | 162900 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20240830 | 162800 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20240830 | 162700 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20240830 | 162600 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20240830 | 162500 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20240830 | 162400 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20240830 | 162300 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20240830 | 162200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20240830 | 162100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20240830 | 162000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20240830 | 161900 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20240830 | 161800 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20240830 | 161700 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20240830 | 161600 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20240830 | 161500 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20240830 | 161400 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20240830 | 161300 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20240830 | 161200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 11043 |
| 153 | 20240830 | 161100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20240830 | 161000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20240830 | 160900 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20240830 | 160800 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20240830 | 160700 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20240830 | 160600 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20240830 | 160500 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20240830 | 160400 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20240830 | 160300 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20240830 | 160200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20240830 | 160100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20240830 | 160000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20240830 | 155900 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20240830 | 155800 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20240830 | 155700 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20240830 | 155600 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20240830 | 155500 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20240830 | 155400 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20240830 | 155300 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20240830 | 155200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20240830 | 155100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20240830 | 155000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20240830 | 154900 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20240830 | 154800 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20240830 | 154700 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20240830 | 154600 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20240830 | 154500 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20240830 | 154400 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20240830 | 154300 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20240830 | 154200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 11043 |
| 183 | 20240830 | 154100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20240830 | 154000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240830 | 153900 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240830 | 153800 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240830 | 153700 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20240830 | 153600 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20240830 | 153500 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20240830 | 153400 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20240830 | 153300 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20240830 | 153200 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20240830 | 153100 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20240830 | 153000 | 5034355315 | 4600 | 4600 | 4600 | 4600 | 11043 |
| 195 | 20240830 | 152900 | 4983557515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20240830 | 152800 | 4983557515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20240830 | 152700 | 4983557515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20240830 | 152600 | 4983557515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20240830 | 152500 | 4983557515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20240830 | 152400 | 4983557515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20240830 | 152300 | 4983557515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20240830 | 152200 | 4983557515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20240830 | 152100 | 4983557515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20240830 | 152000 | 4983557515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20240830 | 151900 | 4983557515 | 4590 | 4595 | 4600 | 4585 | 6904 |
| 206 | 20240830 | 151800 | 4951844545 | 4600 | 4595 | 4600 | 4595 | 7325 |
| 207 | 20240830 | 151700 | 4918168365 | 4595 | 4590 | 4595 | 4585 | 2929 |
| 208 | 20240830 | 151600 | 4904719515 | 4595 | 4595 | 4595 | 4590 | 679 |
| 209 | 20240830 | 151500 | 4901602845 | 4595 | 4590 | 4595 | 4580 | 1716 |
| 210 | 20240830 | 151400 | 4893733550 | 4585 | 4580 | 4595 | 4580 | 2145 |
| 211 | 20240830 | 151300 | 4883903195 | 4590 | 4585 | 4590 | 4580 | 1615 |
| 212 | 20240830 | 151200 | 4876498370 | 4590 | 4590 | 4595 | 4580 | 1353 |
| 213 | 20240830 | 151100 | 4870294870 | 4580 | 4595 | 4595 | 4575 | 4762 |
| 214 | 20240830 | 151000 | 4848460905 | 4595 | 4590 | 4595 | 4590 | 2736 |
| 215 | 20240830 | 150900 | 4835897105 | 4590 | 4590 | 4590 | 4585 | 1461 |
| 216 | 20240830 | 150800 | 4829191165 | 4590 | 4580 | 4595 | 4580 | 310 |
| 217 | 20240830 | 150700 | 4827769190 | 4590 | 4590 | 4600 | 4580 | 6020 |
| 218 | 20240830 | 150600 | 4800121110 | 4590 | 4570 | 4590 | 4570 | 4204 |
| 219 | 20240830 | 150500 | 4780833670 | 4570 | 4575 | 4580 | 4570 | 1060 |
| 220 | 20240830 | 150400 | 4775987410 | 4575 | 4570 | 4575 | 4570 | 1793 |
| 221 | 20240830 | 150300 | 4767789445 | 4575 | 4575 | 4575 | 4565 | 506 |
| 222 | 20240830 | 150200 | 4765477210 | 4575 | 4570 | 4575 | 4570 | 400 |
| 223 | 20240830 | 150100 | 4763649205 | 4570 | 4570 | 4575 | 4565 | 5294 |
| 224 | 20240830 | 150000 | 4739460795 | 4565 | 4570 | 4570 | 4565 | 241 |
| 225 | 20240830 | 145900 | 4738359470 | 4580 | 4580 | 4580 | 4580 | 5101 |
| 226 | 20240830 | 145800 | 4714996890 | 4580 | 4580 | 4580 | 4580 | 660 |
| 227 | 20240830 | 145700 | 4711974090 | 4580 | 4580 | 4580 | 4575 | 1375 |
| 228 | 20240830 | 145600 | 4705677635 | 4565 | 4580 | 4580 | 4565 | 2516 |
| 229 | 20240830 | 145500 | 4694176210 | 4580 | 4565 | 4580 | 4565 | 1790 |
| 230 | 20240830 | 145400 | 4685998190 | 4580 | 4565 | 4580 | 4565 | 2087 |
| 231 | 20240830 | 145300 | 4676465715 | 4570 | 4570 | 4570 | 4570 | 17 |
| 232 | 20240830 | 145200 | 4676388025 | 4565 | 4570 | 4570 | 4560 | 1007 |
| 233 | 20240830 | 145100 | 4671794340 | 4565 | 4575 | 4580 | 4565 | 5234 |
| 234 | 20240830 | 145000 | 4647871265 | 4580 | 4570 | 4580 | 4565 | 1111 |
| 235 | 20240830 | 144900 | 4642789095 | 4565 | 4575 | 4580 | 4565 | 612 |
| 236 | 20240830 | 144800 | 4639989105 | 4575 | 4570 | 4575 | 4550 | 6080 |
| 237 | 20240830 | 144700 | 4612261650 | 4565 | 4580 | 4580 | 4565 | 1645 |
| 238 | 20240830 | 144600 | 4604738840 | 4575 | 4585 | 4585 | 4575 | 168 |
| 239 | 20240830 | 144500 | 4603970060 | 4590 | 4575 | 4590 | 4570 | 2301 |
| 240 | 20240830 | 144400 | 4593425630 | 4565 | 4580 | 4580 | 4565 | 609 |
| 241 | 20240830 | 144300 | 4590642655 | 4570 | 4580 | 4580 | 4570 | 52 |
| 242 | 20240830 | 144200 | 4590404740 | 4580 | 4570 | 4580 | 4570 | 1755 |
| 243 | 20240830 | 144100 | 4582381730 | 4575 | 4570 | 4575 | 4570 | 272 |
| 244 | 20240830 | 144000 | 4581137835 | 4575 | 4575 | 4575 | 4570 | 1425 |
| 245 | 20240830 | 143900 | 4574624975 | 4570 | 4570 | 4575 | 4565 | 1571 |
| 246 | 20240830 | 143800 | 4567445230 | 4570 | 4565 | 4570 | 4560 | 425 |
| 247 | 20240830 | 143700 | 4565504775 | 4565 | 4570 | 4570 | 4565 | 1475 |
| 248 | 20240830 | 143600 | 4558770965 | 4570 | 4570 | 4570 | 4555 | 3972 |
| 249 | 20240830 | 143500 | 4540653040 | 4570 | 4570 | 4570 | 4555 | 203 |
| 250 | 20240830 | 143400 | 4539725360 | 4560 | 4565 | 4570 | 4560 | 1887 |
| 251 | 20240830 | 143300 | 4531115495 | 4570 | 4570 | 4570 | 4570 | 55 |
| 252 | 20240830 | 143200 | 4530864145 | 4570 | 4570 | 4570 | 4570 | 84 |
| 253 | 20240830 | 143100 | 4530480265 | 4570 | 4565 | 4570 | 4560 | 978 |
| 254 | 20240830 | 143000 | 4526015370 | 4570 | 4565 | 4570 | 4555 | 4102 |
| 255 | 20240830 | 142900 | 4507317400 | 4565 | 4570 | 4570 | 4555 | 313 |
| 256 | 20240830 | 142800 | 4505889645 | 4570 | 4560 | 4570 | 4555 | 1534 |
| 257 | 20240830 | 142700 | 4498888775 | 4565 | 4555 | 4565 | 4550 | 3625 |
| 258 | 20240830 | 142600 | 4482369435 | 4550 | 4550 | 4555 | 4550 | 364 |
| 259 | 20240830 | 142500 | 4480713095 | 4550 | 4540 | 4550 | 4540 | 441 |
| 260 | 20240830 | 142400 | 4478709145 | 4540 | 4545 | 4550 | 4530 | 683 |
| 261 | 20240830 | 142300 | 4475607810 | 4550 | 4550 | 4555 | 4550 | 178 |
| 262 | 20240830 | 142200 | 4474797360 | 4545 | 4540 | 4545 | 4535 | 934 |
| 263 | 20240830 | 142100 | 4470555725 | 4540 | 4540 | 4540 | 4535 | 636 |
| 264 | 20240830 | 142000 | 4467669785 | 4540 | 4540 | 4540 | 4520 | 1449 |
| 265 | 20240830 | 141900 | 4461105195 | 4540 | 4540 | 4540 | 4530 | 1033 |
| 266 | 20240830 | 141800 | 4456420595 | 4540 | 4535 | 4540 | 4535 | 1654 |
| 267 | 20240830 | 141700 | 4448919650 | 4535 | 4550 | 4550 | 4525 | 4319 |
| 268 | 20240830 | 141600 | 4429337650 | 4550 | 4540 | 4550 | 4540 | 1550 |
| 269 | 20240830 | 141500 | 4422296685 | 4545 | 4540 | 4550 | 4535 | 1015 |
| 270 | 20240830 | 141400 | 4417685605 | 4535 | 4530 | 4550 | 4525 | 1418 |
| 271 | 20240830 | 141300 | 4411254215 | 4530 | 4535 | 4545 | 4510 | 14286 |
| 272 | 20240830 | 141200 | 4346676220 | 4530 | 4560 | 4565 | 4530 | 4661 |
| 273 | 20240830 | 141100 | 4325522455 | 4560 | 4565 | 4565 | 4530 | 1637 |
| 274 | 20240830 | 141000 | 4318081965 | 4565 | 4545 | 4570 | 4530 | 4822 |
| 275 | 20240830 | 140900 | 4296190995 | 4545 | 4555 | 4560 | 4540 | 2549 |
| 276 | 20240830 | 140800 | 4284606335 | 4550 | 4565 | 4565 | 4550 | 1694 |
| 277 | 20240830 | 140700 | 4276884870 | 4565 | 4570 | 4600 | 4555 | 11612 |
| 278 | 20240830 | 140600 | 4223656970 | 4575 | 4540 | 4580 | 4535 | 7637 |
| 279 | 20240830 | 140500 | 4188866180 | 4535 | 4530 | 4555 | 4530 | 3947 |
| 280 | 20240830 | 140400 | 4170955925 | 4530 | 4565 | 4565 | 4530 | 11847 |
| 281 | 20240830 | 140300 | 4117171425 | 4565 | 4575 | 4575 | 4530 | 44958 |
| 282 | 20240830 | 140200 | 3912668830 | 4575 | 4580 | 4600 | 4560 | 21105 |
| 283 | 20240830 | 140100 | 3816138055 | 4575 | 4590 | 4610 | 4570 | 34932 |
| 284 | 20240830 | 140000 | 3656023700 | 4580 | 4605 | 4650 | 4565 | 98489 |
| 285 | 20240830 | 135900 | 3201485155 | 4605 | 4630 | 4785 | 4575 | 270486 |
| 286 | 20240830 | 135800 | 1936525085 | 4630 | 4620 | 4630 | 4610 | 3850 |
| 287 | 20240830 | 135700 | 1918736060 | 4620 | 4630 | 4630 | 4600 | 7507 |
| 288 | 20240830 | 135600 | 1884119015 | 4620 | 4605 | 4625 | 4605 | 14469 |
| 289 | 20240830 | 135500 | 1817323135 | 4590 | 4585 | 4605 | 4585 | 10517 |
| 290 | 20240830 | 135400 | 1768944300 | 4595 | 4575 | 4595 | 4570 | 8067 |
| 291 | 20240830 | 135300 | 1731924995 | 4580 | 4580 | 4580 | 4580 | 504 |
| 292 | 20240830 | 135200 | 1729616675 | 4580 | 4580 | 4580 | 4580 | 0 |
| 293 | 20240830 | 135100 | 1729616675 | 4580 | 4585 | 4585 | 4580 | 1531 |
| 294 | 20240830 | 135000 | 1722600475 | 4580 | 4580 | 4580 | 4580 | 2225 |
| 295 | 20240830 | 134900 | 1712409975 | 4575 | 4570 | 4575 | 4565 | 2449 |
| 296 | 20240830 | 134800 | 1701211330 | 4565 | 4565 | 4565 | 4565 | 100 |
| 297 | 20240830 | 134700 | 1700754830 | 4565 | 4570 | 4575 | 4565 | 1044 |
| 298 | 20240830 | 134600 | 1695985245 | 4570 | 4570 | 4570 | 4570 | 219 |
| 299 | 20240830 | 134500 | 1694984415 | 4570 | 4570 | 4570 | 4570 | 318 |
| 300 | 20240830 | 134400 | 1693531155 | 4575 | 4575 | 4575 | 4570 | 88 |
| 301 | 20240830 | 134300 | 1693128580 | 4570 | 4570 | 4570 | 4570 | 12 |
| 302 | 20240830 | 134200 | 1693073740 | 4560 | 4565 | 4565 | 4560 | 1572 |
| 303 | 20240830 | 134100 | 1685902540 | 4575 | 4570 | 4575 | 4570 | 2 |
| 304 | 20240830 | 134000 | 1685893395 | 4575 | 4575 | 4575 | 4575 | 0 |
| 305 | 20240830 | 133900 | 1685893395 | 4575 | 4565 | 4575 | 4565 | 1600 |
| 306 | 20240830 | 133800 | 1678574395 | 4575 | 4575 | 4575 | 4560 | 3299 |
| 307 | 20240830 | 133700 | 1663483525 | 4575 | 4570 | 4575 | 4565 | 1883 |
| 308 | 20240830 | 133600 | 1654879740 | 4570 | 4570 | 4570 | 4570 | 203 |
| 309 | 20240830 | 133500 | 1653952030 | 4570 | 4570 | 4570 | 4570 | 9 |
| 310 | 20240830 | 133400 | 1653910900 | 4570 | 4570 | 4570 | 4570 | 50 |
| 311 | 20240830 | 133300 | 1653682400 | 4570 | 4560 | 4570 | 4560 | 530 |
| 312 | 20240830 | 133200 | 1651265300 | 4570 | 4565 | 4570 | 4565 | 211 |
| 313 | 20240830 | 133100 | 1650301995 | 4555 | 4560 | 4560 | 4555 | 1564 |
| 314 | 20240830 | 133000 | 1643171975 | 4560 | 4565 | 4565 | 4560 | 176 |
| 315 | 20240830 | 132900 | 1642369380 | 4570 | 4570 | 4570 | 4570 | 0 |
| 316 | 20240830 | 132800 | 1642369380 | 4570 | 4570 | 4570 | 4570 | 0 |
| 317 | 20240830 | 132700 | 1642369380 | 4570 | 4570 | 4570 | 4570 | 1 |
| 318 | 20240830 | 132600 | 1642364810 | 4570 | 4570 | 4570 | 4570 | 0 |
| 319 | 20240830 | 132500 | 1642364810 | 4570 | 4560 | 4570 | 4560 | 5713 |
| 320 | 20240830 | 132400 | 1616313520 | 4560 | 4560 | 4560 | 4560 | 10 |
| 321 | 20240830 | 132300 | 1616267920 | 4560 | 4565 | 4565 | 4560 | 1888 |
| 322 | 20240830 | 132200 | 1607655130 | 4565 | 4565 | 4565 | 4560 | 478 |
| 323 | 20240830 | 132100 | 1605475310 | 4565 | 4560 | 4565 | 4560 | 31 |
| 324 | 20240830 | 132000 | 1605333800 | 4560 | 4560 | 4560 | 4560 | 45 |
| 325 | 20240830 | 131900 | 1605128600 | 4565 | 4565 | 4565 | 4565 | 15 |
| 326 | 20240830 | 131800 | 1605060125 | 4560 | 4560 | 4560 | 4560 | 510 |
| 327 | 20240830 | 131700 | 1602734525 | 4560 | 4560 | 4560 | 4560 | 0 |
| 328 | 20240830 | 131600 | 1602734525 | 4560 | 4570 | 4570 | 4560 | 1775 |
| 329 | 20240830 | 131500 | 1594639340 | 4570 | 4575 | 4575 | 4570 | 4361 |
| 330 | 20240830 | 131400 | 1574709565 | 4570 | 4570 | 4570 | 4570 | 640 |
| 331 | 20240830 | 131300 | 1571784765 | 4570 | 4570 | 4570 | 4570 | 1 |
| 332 | 20240830 | 131200 | 1571780195 | 4575 | 4570 | 4575 | 4570 | 283 |
| 333 | 20240830 | 131100 | 1570486880 | 4570 | 4570 | 4570 | 4570 | 1 |
| 334 | 20240830 | 131000 | 1570482310 | 4565 | 4565 | 4565 | 4565 | 11 |
| 335 | 20240830 | 130900 | 1570432095 | 4565 | 4570 | 4570 | 4565 | 1230 |
| 336 | 20240830 | 130800 | 1564811245 | 4575 | 4575 | 4575 | 4575 | 1 |
| 337 | 20240830 | 130700 | 1564806670 | 4570 | 4570 | 4570 | 4570 | 271 |
| 338 | 20240830 | 130600 | 1563568200 | 4570 | 4570 | 4570 | 4570 | 1 |
| 339 | 20240830 | 130500 | 1563563630 | 4575 | 4575 | 4575 | 4575 | 40 |
| 340 | 20240830 | 130400 | 1563380630 | 4575 | 4570 | 4575 | 4570 | 401 |
| 341 | 20240830 | 130300 | 1561548050 | 4575 | 4575 | 4575 | 4570 | 243 |
| 342 | 20240830 | 130200 | 1560436445 | 4575 | 4575 | 4575 | 4575 | 1220 |
| 343 | 20240830 | 130100 | 1554854945 | 4575 | 4575 | 4575 | 4575 | 201 |
| 344 | 20240830 | 130000 | 1553935370 | 4575 | 4575 | 4575 | 4575 | 0 |
| 345 | 20240830 | 125900 | 1553935370 | 4575 | 4565 | 4575 | 4565 | 4371 |
| 346 | 20240830 | 125800 | 1533951015 | 4565 | 4565 | 4565 | 4565 | 10 |
| 347 | 20240830 | 125700 | 1533905365 | 4570 | 4570 | 4570 | 4570 | 0 |
| 348 | 20240830 | 125600 | 1533905365 | 4570 | 4570 | 4570 | 4570 | 0 |
| 349 | 20240830 | 125500 | 1533905365 | 4570 | 4570 | 4570 | 4570 | 0 |
| 350 | 20240830 | 125400 | 1533905365 | 4570 | 4560 | 4570 | 4560 | 3 |
| 351 | 20240830 | 125300 | 1533891675 | 4570 | 4560 | 4570 | 4560 | 4272 |
| 352 | 20240830 | 125200 | 1514411345 | 4560 | 4560 | 4560 | 4560 | 4532 |
| 353 | 20240830 | 125100 | 1493745425 | 4560 | 4560 | 4560 | 4560 | 117 |
| 354 | 20240830 | 125000 | 1493211905 | 4555 | 4555 | 4555 | 4555 | 1400 |
| 355 | 20240830 | 124900 | 1486834905 | 4555 | 4555 | 4555 | 4555 | 0 |
| 356 | 20240830 | 124800 | 1486834905 | 4555 | 4555 | 4555 | 4555 | 12 |
| 357 | 20240830 | 124700 | 1486780245 | 4555 | 4555 | 4555 | 4555 | 0 |
| 358 | 20240830 | 124600 | 1486780245 | 4555 | 4555 | 4555 | 4555 | 288 |
| 359 | 20240830 | 124500 | 1485468405 | 4555 | 4555 | 4555 | 4555 | 0 |
| 360 | 20240830 | 124400 | 1485468405 | 4555 | 4555 | 4555 | 4555 | 709 |
| 361 | 20240830 | 124300 | 1482238910 | 4555 | 4555 | 4555 | 4555 | 200 |
| 362 | 20240830 | 124200 | 1481327910 | 4560 | 4560 | 4560 | 4560 | 3664 |
| 363 | 20240830 | 124100 | 1464620070 | 4570 | 4570 | 4570 | 4570 | 0 |
| 364 | 20240830 | 124000 | 1464620070 | 4570 | 4570 | 4570 | 4570 | 20 |
| 365 | 20240830 | 123900 | 1464528670 | 4555 | 4555 | 4555 | 4555 | 0 |
| 366 | 20240830 | 123800 | 1464528670 | 4555 | 4555 | 4555 | 4555 | 0 |
| 367 | 20240830 | 123700 | 1464528670 | 4555 | 4560 | 4560 | 4555 | 933 |
| 368 | 20240830 | 123600 | 1460276455 | 4560 | 4560 | 4560 | 4560 | 0 |
| 369 | 20240830 | 123500 | 1460276455 | 4560 | 4560 | 4560 | 4560 | 0 |
| 370 | 20240830 | 123400 | 1460276455 | 4560 | 4560 | 4560 | 4560 | 38 |
| 371 | 20240830 | 123300 | 1460103175 | 4560 | 4565 | 4565 | 4560 | 135 |
| 372 | 20240830 | 123200 | 1459486975 | 4565 | 4565 | 4565 | 4565 | 14 |
| 373 | 20240830 | 123100 | 1459423065 | 4565 | 4565 | 4565 | 4565 | 67 |
| 374 | 20240830 | 123000 | 1459117210 | 4565 | 4565 | 4570 | 4565 | 16 |
| 375 | 20240830 | 122900 | 1459044125 | 4570 | 4570 | 4570 | 4570 | 66 |
| 376 | 20240830 | 122800 | 1458742505 | 4575 | 4570 | 4575 | 4570 | 324 |
| 377 | 20240830 | 122700 | 1457261075 | 4565 | 4570 | 4575 | 4565 | 322 |
| 378 | 20240830 | 122600 | 1455789745 | 4575 | 4570 | 4575 | 4570 | 395 |
| 379 | 20240830 | 122500 | 1453983095 | 4570 | 4570 | 4570 | 4570 | 0 |
| 380 | 20240830 | 122400 | 1453983095 | 4570 | 4570 | 4570 | 4570 | 318 |
| 381 | 20240830 | 122300 | 1452529835 | 4560 | 4560 | 4560 | 4560 | 94 |
| 382 | 20240830 | 122200 | 1452101195 | 4560 | 4560 | 4560 | 4560 | 30 |
| 383 | 20240830 | 122100 | 1451964395 | 4560 | 4560 | 4560 | 4560 | 0 |
| 384 | 20240830 | 122000 | 1451964395 | 4560 | 4560 | 4560 | 4560 | 0 |
| 385 | 20240830 | 121900 | 1451964395 | 4560 | 4560 | 4560 | 4560 | 9 |
| 386 | 20240830 | 121800 | 1451923355 | 4560 | 4560 | 4560 | 4560 | 100 |
| 387 | 20240830 | 121700 | 1451467355 | 4560 | 4560 | 4560 | 4560 | 308 |
| 388 | 20240830 | 121600 | 1450062875 | 4560 | 4570 | 4570 | 4560 | 561 |
| 389 | 20240830 | 121500 | 1447503755 | 4570 | 4570 | 4570 | 4570 | 100 |
| 390 | 20240830 | 121400 | 1447046755 | 4545 | 4555 | 4555 | 4545 | 888 |
| 391 | 20240830 | 121300 | 1443006325 | 4565 | 4565 | 4565 | 4565 | 23 |
| 392 | 20240830 | 121200 | 1442901330 | 4570 | 4560 | 4570 | 4560 | 2192 |
| 393 | 20240830 | 121100 | 1432905500 | 4555 | 4555 | 4555 | 4555 | 10 |
| 394 | 20240830 | 121000 | 1432859950 | 4560 | 4560 | 4560 | 4560 | 0 |
| 395 | 20240830 | 120900 | 1432859950 | 4560 | 4560 | 4560 | 4560 | 92 |
| 396 | 20240830 | 120800 | 1432440430 | 4555 | 4555 | 4555 | 4555 | 320 |
| 397 | 20240830 | 120700 | 1430982830 | 4555 | 4555 | 4555 | 4555 | 30 |
| 398 | 20240830 | 120600 | 1430846180 | 4555 | 4555 | 4555 | 4555 | 300 |
| 399 | 20240830 | 120500 | 1429479680 | 4550 | 4550 | 4550 | 4550 | 2424 |
| 400 | 20240830 | 120400 | 1418450480 | 4550 | 4550 | 4550 | 4550 | 20 |
| 401 | 20240830 | 120300 | 1418359480 | 4550 | 4550 | 4550 | 4550 | 0 |
| 402 | 20240830 | 120200 | 1418359480 | 4550 | 4550 | 4550 | 4550 | 0 |
| 403 | 20240830 | 120100 | 1418359480 | 4550 | 4550 | 4550 | 4550 | 20 |
| 404 | 20240830 | 120000 | 1418268480 | 4550 | 4550 | 4550 | 4550 | 0 |
| 405 | 20240830 | 115900 | 1418268480 | 4550 | 4545 | 4550 | 4545 | 44 |
| 406 | 20240830 | 115800 | 1418068495 | 4550 | 4550 | 4550 | 4550 | 0 |
| 407 | 20240830 | 115700 | 1418068495 | 4550 | 4550 | 4550 | 4545 | 3 |
| 408 | 20240830 | 115600 | 1418054850 | 4540 | 4545 | 4545 | 4540 | 123 |
| 409 | 20240830 | 115500 | 1417496080 | 4540 | 4540 | 4540 | 4540 | 632 |
| 410 | 20240830 | 115400 | 1414626800 | 4545 | 4545 | 4545 | 4545 | 46 |
| 411 | 20240830 | 115300 | 1414417730 | 4545 | 4545 | 4545 | 4545 | 2334 |
| 412 | 20240830 | 115200 | 1403809700 | 4545 | 4550 | 4550 | 4545 | 1200 |
| 413 | 20240830 | 115100 | 1398351200 | 4550 | 4550 | 4550 | 4550 | 1 |
| 414 | 20240830 | 115000 | 1398346650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 415 | 20240830 | 114900 | 1398346650 | 4550 | 4550 | 4550 | 4545 | 32 |
| 416 | 20240830 | 114800 | 1398201130 | 4550 | 4550 | 4560 | 4550 | 1009 |
| 417 | 20240830 | 114700 | 1393607930 | 4555 | 4555 | 4555 | 4555 | 0 |
| 418 | 20240830 | 114600 | 1393607930 | 4555 | 4555 | 4555 | 4555 | 0 |
| 419 | 20240830 | 114500 | 1393607930 | 4555 | 4555 | 4555 | 4555 | 154 |
| 420 | 20240830 | 114400 | 1392906460 | 4555 | 4555 | 4555 | 4555 | 50 |
| 421 | 20240830 | 114300 | 1392678710 | 4550 | 4550 | 4550 | 4550 | 100 |
| 422 | 20240830 | 114200 | 1392223710 | 4550 | 4550 | 4550 | 4550 | 0 |
| 423 | 20240830 | 114100 | 1392223710 | 4550 | 4550 | 4550 | 4550 | 5 |
| 424 | 20240830 | 114000 | 1392200960 | 4550 | 4550 | 4550 | 4550 | 87 |
| 425 | 20240830 | 113900 | 1391805110 | 4550 | 4550 | 4550 | 4550 | 264 |
| 426 | 20240830 | 113800 | 1390603910 | 4550 | 4550 | 4550 | 4550 | 500 |
| 427 | 20240830 | 113700 | 1388328910 | 4550 | 4550 | 4550 | 4550 | 680 |
| 428 | 20240830 | 113600 | 1385234910 | 4555 | 4555 | 4555 | 4555 | 5 |
| 429 | 20240830 | 113500 | 1385212135 | 4555 | 4555 | 4555 | 4555 | 109 |
| 430 | 20240830 | 113400 | 1384715640 | 4550 | 4555 | 4555 | 4550 | 1644 |
| 431 | 20240830 | 113300 | 1377234880 | 4555 | 4555 | 4555 | 4555 | 811 |
| 432 | 20240830 | 113200 | 1373540775 | 4555 | 4555 | 4555 | 4555 | 1373 |
| 433 | 20240830 | 113100 | 1367286760 | 4555 | 4555 | 4555 | 4555 | 1600 |
| 434 | 20240830 | 113000 | 1359998760 | 4555 | 4555 | 4555 | 4555 | 1444 |
| 435 | 20240830 | 112900 | 1353421340 | 4555 | 4555 | 4560 | 4555 | 402 |
| 436 | 20240830 | 112800 | 1351589535 | 4555 | 4555 | 4555 | 4555 | 266 |
| 437 | 20240830 | 112700 | 1350377905 | 4560 | 4555 | 4560 | 4555 | 1247 |
| 438 | 20240830 | 112600 | 1344694470 | 4560 | 4565 | 4565 | 4560 | 1025 |
| 439 | 20240830 | 112500 | 1340020365 | 4560 | 4560 | 4560 | 4560 | 1031 |
| 440 | 20240830 | 112400 | 1335319005 | 4560 | 4565 | 4565 | 4560 | 1631 |
| 441 | 20240830 | 112300 | 1327873990 | 4565 | 4570 | 4570 | 4565 | 180 |
| 442 | 20240830 | 112200 | 1327051890 | 4570 | 4580 | 4580 | 4570 | 798 |
| 443 | 20240830 | 112100 | 1323404950 | 4575 | 4575 | 4575 | 4575 | 15 |
| 444 | 20240830 | 112000 | 1323336325 | 4580 | 4580 | 4580 | 4580 | 0 |
| 445 | 20240830 | 111900 | 1323336325 | 4580 | 4580 | 4580 | 4580 | 20 |
| 446 | 20240830 | 111800 | 1323244725 | 4570 | 4560 | 4570 | 4560 | 570 |
| 447 | 20240830 | 111700 | 1320640885 | 4565 | 4560 | 4565 | 4560 | 1800 |
| 448 | 20240830 | 111600 | 1312429825 | 4560 | 4560 | 4560 | 4560 | 1 |
| 449 | 20240830 | 111500 | 1312425265 | 4565 | 4560 | 4565 | 4560 | 105 |
| 450 | 20240830 | 111400 | 1311946415 | 4565 | 4565 | 4565 | 4565 | 322 |
| 451 | 20240830 | 111300 | 1310476485 | 4570 | 4565 | 4570 | 4565 | 966 |
| 452 | 20240830 | 111200 | 1306066445 | 4565 | 4565 | 4565 | 4565 | 623 |
| 453 | 20240830 | 111100 | 1303222450 | 4570 | 4570 | 4570 | 4560 | 572 |
| 454 | 20240830 | 111000 | 1300611300 | 4570 | 4570 | 4570 | 4570 | 68 |
| 455 | 20240830 | 110900 | 1300300540 | 4570 | 4570 | 4570 | 4570 | 200 |
| 456 | 20240830 | 110800 | 1299386540 | 4570 | 4570 | 4570 | 4570 | 985 |
| 457 | 20240830 | 110700 | 1294885090 | 4570 | 4570 | 4570 | 4570 | 33 |
| 458 | 20240830 | 110600 | 1294734280 | 4565 | 4570 | 4570 | 4565 | 297 |
| 459 | 20240830 | 110500 | 1293377140 | 4570 | 4570 | 4570 | 4570 | 71 |
| 460 | 20240830 | 110400 | 1293052670 | 4575 | 4580 | 4580 | 4575 | 670 |
| 461 | 20240830 | 110300 | 1289987205 | 4580 | 4585 | 4585 | 4580 | 1374 |
| 462 | 20240830 | 110200 | 1283693570 | 4590 | 4590 | 4590 | 4590 | 22 |
| 463 | 20240830 | 110100 | 1283592590 | 4590 | 4590 | 4590 | 4590 | 513 |
| 464 | 20240830 | 110000 | 1281237920 | 4590 | 4590 | 4595 | 4590 | 1266 |
| 465 | 20240830 | 105900 | 1275426745 | 4585 | 4595 | 4595 | 4585 | 44 |
| 466 | 20240830 | 105800 | 1275224760 | 4595 | 4590 | 4595 | 4590 | 939 |
| 467 | 20240830 | 105700 | 1270914600 | 4590 | 4585 | 4590 | 4585 | 3636 |
| 468 | 20240830 | 105600 | 1254226290 | 4585 | 4585 | 4585 | 4585 | 735 |
| 469 | 20240830 | 105500 | 1250856315 | 4585 | 4580 | 4585 | 4580 | 957 |
| 470 | 20240830 | 105400 | 1246468475 | 4585 | 4585 | 4585 | 4585 | 2828 |
| 471 | 20240830 | 105300 | 1233502095 | 4580 | 4580 | 4580 | 4575 | 4292 |
| 472 | 20240830 | 105200 | 1213845180 | 4580 | 4575 | 4580 | 4575 | 6140 |
| 473 | 20240830 | 105100 | 1185750895 | 4575 | 4555 | 4575 | 4555 | 3387 |
| 474 | 20240830 | 105000 | 1170286895 | 4565 | 4560 | 4565 | 4555 | 1201 |
| 475 | 20240830 | 104900 | 1164809885 | 4565 | 4565 | 4565 | 4565 | 670 |
| 476 | 20240830 | 104800 | 1161751335 | 4565 | 4565 | 4570 | 4565 | 401 |
| 477 | 20240830 | 104700 | 1159920765 | 4565 | 4570 | 4570 | 4565 | 11 |
| 478 | 20240830 | 104600 | 1159870520 | 4570 | 4570 | 4570 | 4570 | 1 |
| 479 | 20240830 | 104500 | 1159865950 | 4570 | 4570 | 4570 | 4570 | 759 |
| 480 | 20240830 | 104400 | 1156397320 | 4560 | 4560 | 4560 | 4560 | 0 |
| 481 | 20240830 | 104300 | 1156397320 | 4560 | 4570 | 4570 | 4560 | 1859 |
| 482 | 20240830 | 104200 | 1147910900 | 4575 | 4570 | 4575 | 4570 | 2 |
| 483 | 20240830 | 104100 | 1147901755 | 4575 | 4570 | 4575 | 4570 | 1138 |
| 484 | 20240830 | 104000 | 1142700875 | 4570 | 4570 | 4570 | 4570 | 3152 |
| 485 | 20240830 | 103900 | 1128296235 | 4570 | 4565 | 4570 | 4560 | 5236 |
| 486 | 20240830 | 103800 | 1104391195 | 4570 | 4560 | 4570 | 4560 | 3949 |
| 487 | 20240830 | 103700 | 1086369510 | 4560 | 4560 | 4560 | 4560 | 10 |
| 488 | 20240830 | 103600 | 1086323910 | 4560 | 4555 | 4560 | 4555 | 287 |
| 489 | 20240830 | 103500 | 1085016620 | 4555 | 4560 | 4560 | 4555 | 77 |
| 490 | 20240830 | 103400 | 1084665760 | 4560 | 4560 | 4560 | 4560 | 5 |
| 491 | 20240830 | 103300 | 1084642960 | 4555 | 4555 | 4555 | 4555 | 206 |
| 492 | 20240830 | 103200 | 1083704630 | 4560 | 4560 | 4560 | 4555 | 384 |
| 493 | 20240830 | 103100 | 1081955425 | 4565 | 4565 | 4565 | 4565 | 6 |
| 494 | 20240830 | 103000 | 1081928035 | 4560 | 4560 | 4560 | 4560 | 7 |
| 495 | 20240830 | 102900 | 1081896115 | 4560 | 4560 | 4560 | 4560 | 203 |
| 496 | 20240830 | 102800 | 1080970435 | 4570 | 4565 | 4570 | 4565 | 456 |
| 497 | 20240830 | 102700 | 1078888690 | 4565 | 4565 | 4565 | 4565 | 630 |
| 498 | 20240830 | 102600 | 1076012740 | 4560 | 4565 | 4565 | 4560 | 68 |
| 499 | 20240830 | 102500 | 1075702460 | 4560 | 4560 | 4560 | 4560 | 25 |
| 500 | 20240830 | 102400 | 1075588460 | 4560 | 4565 | 4565 | 4560 | 672 |
| 501 | 20240830 | 102300 | 1072520965 | 4560 | 4560 | 4560 | 4560 | 49 |
| 502 | 20240830 | 102200 | 1072297525 | 4560 | 4565 | 4565 | 4560 | 421 |
| 503 | 20240830 | 102100 | 1070377210 | 4565 | 4565 | 4565 | 4565 | 0 |
| 504 | 20240830 | 102000 | 1070377210 | 4565 | 4545 | 4570 | 4545 | 7840 |
| 505 | 20240830 | 101900 | 1034710225 | 4545 | 4545 | 4565 | 4545 | 1010 |
| 506 | 20240830 | 101800 | 1030109965 | 4545 | 4550 | 4550 | 4545 | 568 |
| 507 | 20240830 | 101700 | 1027528205 | 4550 | 4550 | 4550 | 4545 | 2400 |
| 508 | 20240830 | 101600 | 1016619700 | 4550 | 4550 | 4550 | 4545 | 64 |
| 509 | 20240830 | 101500 | 1016328525 | 4550 | 4555 | 4555 | 4550 | 4167 |
| 510 | 20240830 | 101400 | 997366265 | 4555 | 4560 | 4560 | 4555 | 242 |
| 511 | 20240830 | 101300 | 996263755 | 4555 | 4560 | 4560 | 4555 | 3 |
| 512 | 20240830 | 101200 | 996250080 | 4555 | 4560 | 4560 | 4555 | 1821 |
| 513 | 20240830 | 101100 | 987954065 | 4560 | 4565 | 4565 | 4560 | 85 |
| 514 | 20240830 | 101000 | 987566295 | 4560 | 4555 | 4565 | 4555 | 379 |
| 515 | 20240830 | 100900 | 985837710 | 4555 | 4560 | 4565 | 4555 | 1715 |
| 516 | 20240830 | 100800 | 978019720 | 4560 | 4555 | 4560 | 4555 | 169 |
| 517 | 20240830 | 100700 | 977249640 | 4560 | 4560 | 4565 | 4560 | 4179 |
| 518 | 20240830 | 100600 | 958189240 | 4565 | 4565 | 4565 | 4565 | 722 |
| 519 | 20240830 | 100500 | 954893310 | 4565 | 4565 | 4565 | 4565 | 921 |
| 520 | 20240830 | 100400 | 950688945 | 4565 | 4565 | 4565 | 4565 | 3063 |
| 521 | 20240830 | 100300 | 936706350 | 4565 | 4580 | 4580 | 4565 | 461 |
| 522 | 20240830 | 100200 | 934600125 | 4580 | 4580 | 4580 | 4575 | 165 |
| 523 | 20240830 | 100100 | 933844485 | 4575 | 4580 | 4580 | 4575 | 1702 |
| 524 | 20240830 | 100000 | 926051730 | 4580 | 4580 | 4580 | 4575 | 576 |
| 525 | 20240830 | 095900 | 923413675 | 4580 | 4575 | 4580 | 4575 | 1013 |
| 526 | 20240830 | 095800 | 918779100 | 4580 | 4585 | 4585 | 4580 | 825 |
| 527 | 20240830 | 095700 | 915000585 | 4580 | 4580 | 4585 | 4580 | 1964 |
| 528 | 20240830 | 095600 | 906005445 | 4585 | 4585 | 4585 | 4575 | 702 |
| 529 | 20240830 | 095500 | 902789840 | 4585 | 4580 | 4585 | 4575 | 1612 |
| 530 | 20240830 | 095400 | 895406475 | 4580 | 4570 | 4580 | 4570 | 2945 |
| 531 | 20240830 | 095300 | 881946800 | 4570 | 4560 | 4570 | 4560 | 769 |
| 532 | 20240830 | 095200 | 878437720 | 4560 | 4545 | 4560 | 4540 | 2971 |
| 533 | 20240830 | 095100 | 864926260 | 4550 | 4535 | 4550 | 4535 | 1784 |
| 534 | 20240830 | 095000 | 856825835 | 4540 | 4545 | 4545 | 4540 | 1280 |
| 535 | 20240830 | 094900 | 851011655 | 4550 | 4560 | 4560 | 4550 | 2033 |
| 536 | 20240830 | 094800 | 841755525 | 4555 | 4555 | 4560 | 4555 | 865 |
| 537 | 20240830 | 094700 | 837815430 | 4555 | 4560 | 4565 | 4555 | 2219 |
| 538 | 20240830 | 094600 | 827697965 | 4565 | 4565 | 4565 | 4555 | 6490 |
| 539 | 20240830 | 094500 | 798106000 | 4565 | 4575 | 4575 | 4565 | 4908 |
| 540 | 20240830 | 094400 | 775698620 | 4570 | 4570 | 4575 | 4570 | 472 |
| 541 | 20240830 | 094300 | 773541575 | 4570 | 4570 | 4575 | 4570 | 314 |
| 542 | 20240830 | 094200 | 772105725 | 4580 | 4575 | 4580 | 4570 | 2922 |
| 543 | 20240830 | 094100 | 758744860 | 4580 | 4575 | 4585 | 4575 | 10260 |
| 544 | 20240830 | 094000 | 711718590 | 4570 | 4585 | 4585 | 4570 | 1864 |
| 545 | 20240830 | 093900 | 703181255 | 4585 | 4570 | 4590 | 4565 | 8052 |
| 546 | 20240830 | 093800 | 666317970 | 4570 | 4570 | 4575 | 4570 | 4930 |
| 547 | 20240830 | 093700 | 643787865 | 4570 | 4580 | 4580 | 4560 | 5534 |
| 548 | 20240830 | 093600 | 618507695 | 4580 | 4565 | 4580 | 4560 | 3279 |
| 549 | 20240830 | 093500 | 603527915 | 4565 | 4560 | 4565 | 4560 | 876 |
| 550 | 20240830 | 093400 | 599531535 | 4560 | 4560 | 4565 | 4560 | 802 |
| 551 | 20240830 | 093300 | 595874210 | 4550 | 4580 | 4585 | 4550 | 14464 |
| 552 | 20240830 | 093200 | 529855150 | 4575 | 4560 | 4575 | 4555 | 3649 |
| 553 | 20240830 | 093100 | 513185100 | 4560 | 4570 | 4570 | 4540 | 8935 |
| 554 | 20240830 | 093000 | 472453020 | 4570 | 4560 | 4580 | 4560 | 7253 |
| 555 | 20240830 | 092900 | 439294500 | 4565 | 4535 | 4565 | 4535 | 7496 |
| 556 | 20240830 | 092800 | 405192900 | 4535 | 4530 | 4535 | 4520 | 4849 |
| 557 | 20240830 | 092700 | 383225680 | 4525 | 4535 | 4535 | 4525 | 1837 |
| 558 | 20240830 | 092600 | 374904485 | 4540 | 4540 | 4540 | 4530 | 1592 |
| 559 | 20240830 | 092500 | 367678005 | 4520 | 4520 | 4550 | 4520 | 12378 |
| 560 | 20240830 | 092400 | 311605420 | 4510 | 4510 | 4515 | 4510 | 1416 |
| 561 | 20240830 | 092300 | 305213055 | 4510 | 4505 | 4510 | 4505 | 1004 |
| 562 | 20240830 | 092200 | 300689830 | 4505 | 4515 | 4520 | 4505 | 10101 |
| 563 | 20240830 | 092100 | 255103855 | 4510 | 4510 | 4510 | 4510 | 2019 |
| 564 | 20240830 | 092000 | 245998165 | 4510 | 4490 | 4510 | 4490 | 12890 |
| 565 | 20240830 | 091900 | 188003780 | 4480 | 4480 | 4490 | 4480 | 1835 |
| 566 | 20240830 | 091800 | 179776340 | 4485 | 4480 | 4485 | 4475 | 700 |
| 567 | 20240830 | 091700 | 176640845 | 4475 | 4480 | 4480 | 4475 | 163 |
| 568 | 20240830 | 091600 | 175910670 | 4480 | 4480 | 4480 | 4480 | 154 |
| 569 | 20240830 | 091500 | 175220750 | 4475 | 4480 | 4480 | 4475 | 192 |
| 570 | 20240830 | 091400 | 174360795 | 4475 | 4480 | 4480 | 4475 | 1453 |
| 571 | 20240830 | 091300 | 167855245 | 4480 | 4480 | 4480 | 4480 | 301 |
| 572 | 20240830 | 091200 | 166506765 | 4475 | 4480 | 4490 | 4475 | 965 |
| 573 | 20240830 | 091100 | 162180945 | 4485 | 4460 | 4485 | 4460 | 2338 |
| 574 | 20240830 | 091000 | 151726735 | 4460 | 4455 | 4460 | 4450 | 2732 |
| 575 | 20240830 | 090900 | 139567580 | 4455 | 4460 | 4460 | 4455 | 1936 |
| 576 | 20240830 | 090800 | 130935430 | 4465 | 4475 | 4475 | 4465 | 1134 |
| 577 | 20240830 | 090700 | 125864355 | 4480 | 4470 | 4480 | 4460 | 500 |
| 578 | 20240830 | 090600 | 123632070 | 4460 | 4475 | 4475 | 4460 | 1082 |
| 579 | 20240830 | 090500 | 118804515 | 4475 | 4475 | 4480 | 4475 | 3137 |
| 580 | 20240830 | 090400 | 104766365 | 4485 | 4460 | 4490 | 4460 | 12832 |
| 581 | 20240830 | 090300 | 47342220 | 4455 | 4460 | 4460 | 4455 | 1382 |
| 582 | 20240830 | 090200 | 41179550 | 4460 | 4465 | 4470 | 4460 | 2053 |
| 583 | 20240830 | 090100 | 32011450 | 4465 | 4445 | 4465 | 4440 | 2622 |
| 584 | 20240830 | 090000 | 20336390 | 4430 | 4440 | 4440 | 4430 | 4354 |