30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 34325 |
| 3 | 20240911 | 184000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240911 | 183900 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240911 | 183800 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240911 | 183700 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240911 | 183600 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240911 | 183500 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240911 | 183400 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240911 | 183300 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240911 | 183200 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240911 | 183100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240911 | 183000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240911 | 182900 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240911 | 182800 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240911 | 182700 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240911 | 182600 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240911 | 182500 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240911 | 182400 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240911 | 182300 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240911 | 182200 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240911 | 182100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240911 | 182000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240911 | 181900 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240911 | 181800 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240911 | 181700 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240911 | 181600 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240911 | 181500 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240911 | 181400 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240911 | 181300 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240911 | 181200 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240911 | 181100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 34325 |
| 33 | 20240911 | 181000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240911 | 180900 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240911 | 180800 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240911 | 180700 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240911 | 180600 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240911 | 180500 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240911 | 180400 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240911 | 180300 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240911 | 180200 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240911 | 180100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240911 | 180000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240911 | 175900 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240911 | 175800 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240911 | 175700 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240911 | 175600 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240911 | 175500 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240911 | 175400 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240911 | 175300 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240911 | 175200 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240911 | 175100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240911 | 175000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240911 | 174900 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240911 | 174800 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240911 | 174700 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240911 | 174600 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240911 | 174500 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240911 | 174400 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240911 | 174300 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240911 | 174200 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240911 | 174100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 34325 |
| 63 | 20240911 | 174000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240911 | 173900 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240911 | 173800 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240911 | 173700 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240911 | 173600 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240911 | 173500 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240911 | 173400 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240911 | 173300 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240911 | 173200 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240911 | 173100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240911 | 173000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240911 | 172900 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240911 | 172800 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240911 | 172700 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240911 | 172600 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240911 | 172500 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240911 | 172400 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240911 | 172300 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240911 | 172200 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240911 | 172100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240911 | 172000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240911 | 171900 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240911 | 171800 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240911 | 171700 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240911 | 171600 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240911 | 171500 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240911 | 171400 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240911 | 171300 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240911 | 171200 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240911 | 171100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 34325 |
| 93 | 20240911 | 171000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240911 | 170900 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240911 | 170800 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240911 | 170700 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240911 | 170600 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240911 | 170500 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240911 | 170400 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240911 | 170300 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240911 | 170200 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240911 | 170100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240911 | 170000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240911 | 165900 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240911 | 165800 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240911 | 165700 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240911 | 165600 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240911 | 165500 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240911 | 165400 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240911 | 165300 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240911 | 165200 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240911 | 165100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240911 | 165000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240911 | 164900 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240911 | 164800 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240911 | 164700 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240911 | 164600 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240911 | 164500 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240911 | 164400 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240911 | 164300 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240911 | 164200 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240911 | 164100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 34325 |
| 123 | 20240911 | 164000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240911 | 163900 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240911 | 163800 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240911 | 163700 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240911 | 163600 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240911 | 163500 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240911 | 163400 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240911 | 163300 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240911 | 163200 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240911 | 163100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240911 | 163000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240911 | 162900 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240911 | 162800 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240911 | 162700 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240911 | 162600 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240911 | 162500 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240911 | 162400 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240911 | 162300 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240911 | 162200 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240911 | 162100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240911 | 162000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240911 | 161900 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240911 | 161800 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240911 | 161700 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240911 | 161600 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240911 | 161500 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240911 | 161400 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240911 | 161300 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240911 | 161200 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240911 | 161100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 34325 |
| 153 | 20240911 | 161000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240911 | 160900 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240911 | 160800 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240911 | 160700 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240911 | 160600 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240911 | 160500 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240911 | 160400 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240911 | 160300 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240911 | 160200 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240911 | 160100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240911 | 160000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240911 | 155900 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240911 | 155800 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240911 | 155700 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240911 | 155600 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240911 | 155500 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240911 | 155400 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240911 | 155300 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240911 | 155200 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240911 | 155100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240911 | 155000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240911 | 154900 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240911 | 154800 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240911 | 154700 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240911 | 154600 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240911 | 154500 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240911 | 154400 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240911 | 154300 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240911 | 154200 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240911 | 154100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 34325 |
| 183 | 20240911 | 154000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240911 | 153900 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240911 | 153800 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240911 | 153700 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240911 | 153600 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240911 | 153500 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240911 | 153400 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240911 | 153300 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240911 | 153200 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240911 | 153100 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240911 | 153000 | 64955392640 | 4730 | 4730 | 4730 | 4730 | 34325 |
| 194 | 20240911 | 152900 | 64793035390 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20240911 | 152800 | 64793035390 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20240911 | 152700 | 64793035390 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20240911 | 152600 | 64793035390 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20240911 | 152500 | 64793035390 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20240911 | 152400 | 64793035390 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20240911 | 152300 | 64793035390 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20240911 | 152200 | 64793035390 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20240911 | 152100 | 64793035390 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20240911 | 152000 | 64793035390 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20240911 | 151900 | 64793035390 | 4680 | 4680 | 4700 | 4675 | 25340 |
| 205 | 20240911 | 151800 | 64674467455 | 4685 | 4700 | 4700 | 4680 | 18285 |
| 206 | 20240911 | 151700 | 64588785455 | 4700 | 4700 | 4705 | 4700 | 4826 |
| 207 | 20240911 | 151600 | 64566100685 | 4705 | 4705 | 4715 | 4695 | 2951 |
| 208 | 20240911 | 151500 | 64552225330 | 4705 | 4695 | 4720 | 4695 | 4302 |
| 209 | 20240911 | 151400 | 64532003965 | 4695 | 4700 | 4700 | 4690 | 5367 |
| 210 | 20240911 | 151300 | 64506813925 | 4695 | 4700 | 4700 | 4690 | 3854 |
| 211 | 20240911 | 151200 | 64488719800 | 4700 | 4685 | 4700 | 4680 | 11616 |
| 212 | 20240911 | 151100 | 64434287840 | 4685 | 4715 | 4715 | 4680 | 31663 |
| 213 | 20240911 | 151000 | 64285564845 | 4725 | 4720 | 4725 | 4715 | 2204 |
| 214 | 20240911 | 150900 | 64275162745 | 4720 | 4720 | 4730 | 4710 | 16880 |
| 215 | 20240911 | 150800 | 64195493600 | 4720 | 4730 | 4730 | 4720 | 5564 |
| 216 | 20240911 | 150700 | 64169207225 | 4735 | 4735 | 4735 | 4725 | 7933 |
| 217 | 20240911 | 150600 | 64131694765 | 4735 | 4740 | 4740 | 4730 | 8962 |
| 218 | 20240911 | 150500 | 64089246235 | 4740 | 4750 | 4750 | 4735 | 5273 |
| 219 | 20240911 | 150400 | 64064252575 | 4750 | 4740 | 4750 | 4735 | 3092 |
| 220 | 20240911 | 150300 | 64049577350 | 4740 | 4755 | 4755 | 4740 | 10842 |
| 221 | 20240911 | 150200 | 63998083160 | 4755 | 4770 | 4770 | 4745 | 14929 |
| 222 | 20240911 | 150100 | 63927048690 | 4775 | 4735 | 4775 | 4735 | 22486 |
| 223 | 20240911 | 150000 | 63819990185 | 4735 | 4720 | 4745 | 4720 | 5458 |
| 224 | 20240911 | 145900 | 63794142970 | 4715 | 4735 | 4735 | 4715 | 6403 |
| 225 | 20240911 | 145800 | 63763875950 | 4735 | 4735 | 4735 | 4730 | 1029 |
| 226 | 20240911 | 145700 | 63759003900 | 4735 | 4735 | 4735 | 4725 | 3049 |
| 227 | 20240911 | 145600 | 63744566895 | 4735 | 4720 | 4740 | 4710 | 5418 |
| 228 | 20240911 | 145500 | 63719002145 | 4710 | 4720 | 4725 | 4710 | 4050 |
| 229 | 20240911 | 145400 | 63699915885 | 4735 | 4750 | 4750 | 4710 | 13257 |
| 230 | 20240911 | 145300 | 63637109030 | 4745 | 4755 | 4760 | 4745 | 8822 |
| 231 | 20240911 | 145200 | 63595189055 | 4755 | 4720 | 4765 | 4720 | 21884 |
| 232 | 20240911 | 145100 | 63491297290 | 4710 | 4710 | 4725 | 4700 | 5004 |
| 233 | 20240911 | 145000 | 63467718385 | 4710 | 4700 | 4715 | 4695 | 3402 |
| 234 | 20240911 | 144900 | 63451710785 | 4700 | 4695 | 4700 | 4690 | 5379 |
| 235 | 20240911 | 144800 | 63426451440 | 4700 | 4715 | 4715 | 4700 | 6566 |
| 236 | 20240911 | 144700 | 63395576050 | 4715 | 4715 | 4715 | 4710 | 3785 |
| 237 | 20240911 | 144600 | 63377745075 | 4715 | 4735 | 4735 | 4710 | 2616 |
| 238 | 20240911 | 144500 | 63365395125 | 4730 | 4705 | 4735 | 4705 | 17627 |
| 239 | 20240911 | 144400 | 63282240510 | 4700 | 4675 | 4700 | 4675 | 12923 |
| 240 | 20240911 | 144300 | 63221619690 | 4680 | 4675 | 4680 | 4670 | 15405 |
| 241 | 20240911 | 144200 | 63149669320 | 4675 | 4680 | 4680 | 4670 | 3946 |
| 242 | 20240911 | 144100 | 63131220940 | 4680 | 4675 | 4680 | 4675 | 3441 |
| 243 | 20240911 | 144000 | 63115133660 | 4675 | 4680 | 4685 | 4675 | 4769 |
| 244 | 20240911 | 143900 | 63092813720 | 4685 | 4685 | 4685 | 4680 | 2046 |
| 245 | 20240911 | 143800 | 63083228715 | 4690 | 4685 | 4690 | 4685 | 934 |
| 246 | 20240911 | 143700 | 63078852900 | 4685 | 4685 | 4690 | 4685 | 856 |
| 247 | 20240911 | 143600 | 63074840035 | 4685 | 4685 | 4690 | 4685 | 519 |
| 248 | 20240911 | 143500 | 63072408445 | 4685 | 4680 | 4685 | 4675 | 637 |
| 249 | 20240911 | 143400 | 63069426955 | 4675 | 4680 | 4685 | 4670 | 12288 |
| 250 | 20240911 | 143300 | 63011970610 | 4680 | 4685 | 4685 | 4680 | 2165 |
| 251 | 20240911 | 143200 | 63001837040 | 4685 | 4680 | 4685 | 4680 | 3097 |
| 252 | 20240911 | 143100 | 62987343045 | 4680 | 4680 | 4685 | 4675 | 4914 |
| 253 | 20240911 | 143000 | 62964355980 | 4685 | 4690 | 4690 | 4685 | 2606 |
| 254 | 20240911 | 142900 | 62952146790 | 4685 | 4690 | 4690 | 4685 | 1410 |
| 255 | 20240911 | 142800 | 62945535140 | 4690 | 4690 | 4690 | 4685 | 3497 |
| 256 | 20240911 | 142700 | 62929134310 | 4690 | 4705 | 4705 | 4690 | 1272 |
| 257 | 20240911 | 142600 | 62923161350 | 4705 | 4685 | 4705 | 4685 | 4012 |
| 258 | 20240911 | 142500 | 62904328030 | 4680 | 4685 | 4685 | 4680 | 703 |
| 259 | 20240911 | 142400 | 62901034780 | 4685 | 4685 | 4690 | 4680 | 3877 |
| 260 | 20240911 | 142300 | 62882881705 | 4690 | 4690 | 4690 | 4685 | 800 |
| 261 | 20240911 | 142200 | 62879130885 | 4690 | 4685 | 4695 | 4685 | 814 |
| 262 | 20240911 | 142100 | 62875316940 | 4685 | 4685 | 4695 | 4680 | 527 |
| 263 | 20240911 | 142000 | 62872847165 | 4685 | 4700 | 4700 | 4680 | 4606 |
| 264 | 20240911 | 141900 | 62851217845 | 4700 | 4690 | 4700 | 4690 | 348 |
| 265 | 20240911 | 141800 | 62849584540 | 4700 | 4705 | 4705 | 4700 | 2438 |
| 266 | 20240911 | 141700 | 62838125935 | 4700 | 4690 | 4700 | 4690 | 2034 |
| 267 | 20240911 | 141600 | 62828578925 | 4695 | 4695 | 4695 | 4690 | 712 |
| 268 | 20240911 | 141500 | 62825237050 | 4695 | 4675 | 4700 | 4675 | 4914 |
| 269 | 20240911 | 141400 | 62802202665 | 4680 | 4680 | 4680 | 4675 | 3347 |
| 270 | 20240911 | 141300 | 62786548670 | 4675 | 4675 | 4680 | 4675 | 3498 |
| 271 | 20240911 | 141200 | 62770183920 | 4680 | 4685 | 4685 | 4675 | 10976 |
| 272 | 20240911 | 141100 | 62718818795 | 4680 | 4690 | 4690 | 4680 | 1031 |
| 273 | 20240911 | 141000 | 62713988960 | 4690 | 4685 | 4690 | 4680 | 3338 |
| 274 | 20240911 | 140900 | 62698359370 | 4685 | 4690 | 4690 | 4680 | 2943 |
| 275 | 20240911 | 140800 | 62684580235 | 4690 | 4695 | 4695 | 4680 | 9111 |
| 276 | 20240911 | 140700 | 62641881860 | 4695 | 4695 | 4710 | 4695 | 1575 |
| 277 | 20240911 | 140600 | 62634486785 | 4695 | 4700 | 4710 | 4695 | 229 |
| 278 | 20240911 | 140500 | 62633410570 | 4720 | 4700 | 4735 | 4700 | 1159 |
| 279 | 20240911 | 140400 | 62627950605 | 4700 | 4700 | 4700 | 4690 | 605 |
| 280 | 20240911 | 140300 | 62625112605 | 4695 | 4690 | 4695 | 4685 | 481 |
| 281 | 20240911 | 140200 | 62622856745 | 4690 | 4685 | 4695 | 4680 | 2587 |
| 282 | 20240911 | 140100 | 62610734095 | 4685 | 4705 | 4705 | 4685 | 2567 |
| 283 | 20240911 | 140000 | 62598684940 | 4710 | 4710 | 4715 | 4695 | 1136 |
| 284 | 20240911 | 135900 | 62593344240 | 4710 | 4740 | 4740 | 4710 | 299 |
| 285 | 20240911 | 135800 | 62591931060 | 4740 | 4705 | 4760 | 4700 | 9744 |
| 286 | 20240911 | 135700 | 62545898580 | 4705 | 4695 | 4705 | 4685 | 3787 |
| 287 | 20240911 | 135600 | 62528113410 | 4695 | 4680 | 4695 | 4675 | 3257 |
| 288 | 20240911 | 135500 | 62512842440 | 4680 | 4680 | 4685 | 4680 | 5974 |
| 289 | 20240911 | 135400 | 62484876510 | 4680 | 4685 | 4685 | 4680 | 4278 |
| 290 | 20240911 | 135300 | 62464848930 | 4685 | 4690 | 4690 | 4685 | 573 |
| 291 | 20240911 | 135200 | 62462162575 | 4690 | 4695 | 4695 | 4690 | 548 |
| 292 | 20240911 | 135100 | 62459591045 | 4695 | 4685 | 4695 | 4680 | 2079 |
| 293 | 20240911 | 135000 | 62449856135 | 4680 | 4675 | 4685 | 4675 | 1041 |
| 294 | 20240911 | 134900 | 62444985225 | 4680 | 4690 | 4690 | 4675 | 3324 |
| 295 | 20240911 | 134800 | 62429427385 | 4690 | 4685 | 4700 | 4680 | 8769 |
| 296 | 20240911 | 134700 | 62388371845 | 4690 | 4705 | 4710 | 4690 | 9293 |
| 297 | 20240911 | 134600 | 62344734430 | 4705 | 4705 | 4730 | 4705 | 1861 |
| 298 | 20240911 | 134500 | 62335956965 | 4705 | 4710 | 4710 | 4700 | 1295 |
| 299 | 20240911 | 134400 | 62329859085 | 4710 | 4705 | 4710 | 4700 | 1055 |
| 300 | 20240911 | 134300 | 62324900310 | 4705 | 4715 | 4720 | 4705 | 5496 |
| 301 | 20240911 | 134200 | 62298973985 | 4715 | 4695 | 4720 | 4680 | 8009 |
| 302 | 20240911 | 134100 | 62261417935 | 4685 | 4720 | 4720 | 4685 | 4291 |
| 303 | 20240911 | 134000 | 62241248070 | 4710 | 4710 | 4740 | 4680 | 6769 |
| 304 | 20240911 | 133900 | 62209376665 | 4710 | 4685 | 4710 | 4680 | 6430 |
| 305 | 20240911 | 133800 | 62179215420 | 4680 | 4685 | 4685 | 4680 | 6129 |
| 306 | 20240911 | 133700 | 62150531680 | 4680 | 4685 | 4690 | 4680 | 15624 |
| 307 | 20240911 | 133600 | 62077401575 | 4690 | 4690 | 4695 | 4685 | 2822 |
| 308 | 20240911 | 133500 | 62064168445 | 4690 | 4690 | 4690 | 4685 | 7567 |
| 309 | 20240911 | 133400 | 62028697555 | 4690 | 4690 | 4695 | 4685 | 20773 |
| 310 | 20240911 | 133300 | 61931313000 | 4690 | 4720 | 4720 | 4685 | 48053 |
| 311 | 20240911 | 133200 | 61705577495 | 4720 | 4740 | 4740 | 4720 | 727 |
| 312 | 20240911 | 133100 | 61702145305 | 4740 | 4745 | 4745 | 4720 | 776 |
| 313 | 20240911 | 133000 | 61698468905 | 4745 | 4735 | 4750 | 4725 | 1305 |
| 314 | 20240911 | 132900 | 61692286295 | 4745 | 4750 | 4750 | 4735 | 150 |
| 315 | 20240911 | 132800 | 61691574435 | 4750 | 4750 | 4765 | 4715 | 8833 |
| 316 | 20240911 | 132700 | 61649733495 | 4750 | 4720 | 4750 | 4715 | 13425 |
| 317 | 20240911 | 132600 | 61586325240 | 4720 | 4720 | 4720 | 4710 | 8355 |
| 318 | 20240911 | 132500 | 61546903450 | 4720 | 4725 | 4730 | 4720 | 2426 |
| 319 | 20240911 | 132400 | 61535445760 | 4725 | 4725 | 4725 | 4720 | 534 |
| 320 | 20240911 | 132300 | 61532924470 | 4720 | 4720 | 4725 | 4720 | 1061 |
| 321 | 20240911 | 132200 | 61527915640 | 4715 | 4710 | 4720 | 4710 | 2907 |
| 322 | 20240911 | 132100 | 61514208545 | 4710 | 4720 | 4720 | 4710 | 8263 |
| 323 | 20240911 | 132000 | 61475242570 | 4715 | 4730 | 4740 | 4715 | 4177 |
| 324 | 20240911 | 131900 | 61455510935 | 4730 | 4740 | 4740 | 4730 | 3387 |
| 325 | 20240911 | 131800 | 61439488030 | 4740 | 4740 | 4740 | 4730 | 340 |
| 326 | 20240911 | 131700 | 61437877475 | 4740 | 4720 | 4740 | 4720 | 3988 |
| 327 | 20240911 | 131600 | 61419024980 | 4720 | 4725 | 4730 | 4710 | 11032 |
| 328 | 20240911 | 131500 | 61366954265 | 4725 | 4740 | 4745 | 4720 | 13029 |
| 329 | 20240911 | 131400 | 61305331885 | 4740 | 4750 | 4755 | 4740 | 10481 |
| 330 | 20240911 | 131300 | 61255602825 | 4750 | 4760 | 4760 | 4750 | 3890 |
| 331 | 20240911 | 131200 | 61237112095 | 4760 | 4755 | 4760 | 4755 | 798 |
| 332 | 20240911 | 131100 | 61233317545 | 4755 | 4765 | 4765 | 4755 | 1638 |
| 333 | 20240911 | 131000 | 61225527740 | 4775 | 4760 | 4775 | 4755 | 7999 |
| 334 | 20240911 | 130900 | 61187491570 | 4760 | 4775 | 4775 | 4760 | 2742 |
| 335 | 20240911 | 130800 | 61174430275 | 4770 | 4775 | 4775 | 4765 | 82 |
| 336 | 20240911 | 130700 | 61174038835 | 4775 | 4760 | 4775 | 4760 | 1437 |
| 337 | 20240911 | 130600 | 61167197140 | 4775 | 4770 | 4780 | 4760 | 893 |
| 338 | 20240911 | 130500 | 61162946145 | 4760 | 4785 | 4795 | 4760 | 7333 |
| 339 | 20240911 | 130400 | 61127906105 | 4795 | 4800 | 4800 | 4770 | 1963 |
| 340 | 20240911 | 130300 | 61118536180 | 4800 | 4790 | 4805 | 4785 | 5712 |
| 341 | 20240911 | 130200 | 61091135110 | 4790 | 4780 | 4795 | 4775 | 219 |
| 342 | 20240911 | 130100 | 61090087650 | 4775 | 4795 | 4795 | 4775 | 884 |
| 343 | 20240911 | 130000 | 61085855150 | 4795 | 4800 | 4800 | 4770 | 5280 |
| 344 | 20240911 | 125900 | 61060556215 | 4800 | 4815 | 4815 | 4800 | 3975 |
| 345 | 20240911 | 125800 | 61041458820 | 4800 | 4775 | 4815 | 4775 | 16620 |
| 346 | 20240911 | 125700 | 60961748820 | 4770 | 4765 | 4780 | 4760 | 2006 |
| 347 | 20240911 | 125600 | 60952186550 | 4765 | 4760 | 4780 | 4760 | 1143 |
| 348 | 20240911 | 125500 | 60946732420 | 4760 | 4765 | 4765 | 4760 | 1185 |
| 349 | 20240911 | 125400 | 60941091695 | 4755 | 4770 | 4770 | 4755 | 2942 |
| 350 | 20240911 | 125300 | 60927086080 | 4760 | 4775 | 4775 | 4760 | 2290 |
| 351 | 20240911 | 125200 | 60916180965 | 4780 | 4780 | 4780 | 4760 | 1069 |
| 352 | 20240911 | 125100 | 60911081880 | 4780 | 4755 | 4780 | 4750 | 18108 |
| 353 | 20240911 | 125000 | 60824880575 | 4760 | 4765 | 4765 | 4760 | 3725 |
| 354 | 20240911 | 124900 | 60807149210 | 4760 | 4755 | 4765 | 4755 | 2560 |
| 355 | 20240911 | 124800 | 60794964575 | 4750 | 4745 | 4765 | 4740 | 2509 |
| 356 | 20240911 | 124700 | 60783055905 | 4745 | 4750 | 4755 | 4740 | 2540 |
| 357 | 20240911 | 124600 | 60771011445 | 4755 | 4765 | 4765 | 4735 | 13774 |
| 358 | 20240911 | 124500 | 60705603820 | 4765 | 4770 | 4780 | 4765 | 1802 |
| 359 | 20240911 | 124400 | 60697014765 | 4780 | 4775 | 4790 | 4770 | 5612 |
| 360 | 20240911 | 124300 | 60670201350 | 4780 | 4780 | 4790 | 4775 | 3776 |
| 361 | 20240911 | 124200 | 60652144225 | 4780 | 4780 | 4780 | 4775 | 467 |
| 362 | 20240911 | 124100 | 60649912665 | 4780 | 4790 | 4790 | 4775 | 2389 |
| 363 | 20240911 | 124000 | 60638491040 | 4790 | 4775 | 4790 | 4775 | 1156 |
| 364 | 20240911 | 123900 | 60632962650 | 4790 | 4770 | 4790 | 4770 | 1411 |
| 365 | 20240911 | 123800 | 60626215090 | 4770 | 4775 | 4785 | 4770 | 1895 |
| 366 | 20240911 | 123700 | 60617161220 | 4775 | 4760 | 4775 | 4755 | 813 |
| 367 | 20240911 | 123600 | 60613294355 | 4755 | 4760 | 4760 | 4750 | 2058 |
| 368 | 20240911 | 123500 | 60603502550 | 4760 | 4745 | 4760 | 4745 | 1662 |
| 369 | 20240911 | 123400 | 60595611995 | 4750 | 4750 | 4760 | 4740 | 2295 |
| 370 | 20240911 | 123300 | 60584724475 | 4750 | 4765 | 4780 | 4750 | 6292 |
| 371 | 20240911 | 123200 | 60554812335 | 4765 | 4780 | 4785 | 4760 | 2657 |
| 372 | 20240911 | 123100 | 60542137670 | 4780 | 4765 | 4780 | 4755 | 3934 |
| 373 | 20240911 | 123000 | 60523406070 | 4780 | 4760 | 4780 | 4760 | 464 |
| 374 | 20240911 | 122900 | 60521197325 | 4760 | 4765 | 4785 | 4760 | 6366 |
| 375 | 20240911 | 122800 | 60490878350 | 4765 | 4790 | 4790 | 4760 | 2353 |
| 376 | 20240911 | 122700 | 60479665145 | 4790 | 4795 | 4795 | 4765 | 3217 |
| 377 | 20240911 | 122600 | 60464310085 | 4795 | 4800 | 4805 | 4795 | 1483 |
| 378 | 20240911 | 122500 | 60457192770 | 4805 | 4785 | 4820 | 4780 | 10502 |
| 379 | 20240911 | 122400 | 60406837910 | 4775 | 4785 | 4785 | 4775 | 1006 |
| 380 | 20240911 | 122300 | 60402029835 | 4785 | 4805 | 4810 | 4780 | 2069 |
| 381 | 20240911 | 122200 | 60392111655 | 4805 | 4800 | 4820 | 4785 | 2367 |
| 382 | 20240911 | 122100 | 60380734920 | 4800 | 4800 | 4805 | 4775 | 5140 |
| 383 | 20240911 | 122000 | 60356134895 | 4800 | 4810 | 4820 | 4800 | 9736 |
| 384 | 20240911 | 121900 | 60309329600 | 4810 | 4810 | 4815 | 4780 | 8383 |
| 385 | 20240911 | 121800 | 60269055260 | 4815 | 4755 | 4830 | 4750 | 26501 |
| 386 | 20240911 | 121700 | 60141850810 | 4755 | 4740 | 4755 | 4725 | 3994 |
| 387 | 20240911 | 121600 | 60122895415 | 4730 | 4725 | 4755 | 4725 | 6833 |
| 388 | 20240911 | 121500 | 60090500025 | 4750 | 4720 | 4780 | 4700 | 10620 |
| 389 | 20240911 | 121400 | 60040378325 | 4705 | 4715 | 4720 | 4700 | 7680 |
| 390 | 20240911 | 121300 | 60004193855 | 4710 | 4740 | 4740 | 4700 | 40371 |
| 391 | 20240911 | 121200 | 59813979125 | 4745 | 4740 | 4770 | 4740 | 934 |
| 392 | 20240911 | 121100 | 59809545935 | 4740 | 4770 | 4770 | 4735 | 4899 |
| 393 | 20240911 | 121000 | 59786254555 | 4775 | 4750 | 4775 | 4750 | 2671 |
| 394 | 20240911 | 120900 | 59773535010 | 4740 | 4730 | 4740 | 4725 | 4921 |
| 395 | 20240911 | 120800 | 59750233605 | 4735 | 4735 | 4740 | 4725 | 1502 |
| 396 | 20240911 | 120700 | 59743124845 | 4735 | 4720 | 4740 | 4715 | 8140 |
| 397 | 20240911 | 120600 | 59704653965 | 4720 | 4770 | 4770 | 4720 | 17722 |
| 398 | 20240911 | 120500 | 59620518660 | 4780 | 4780 | 4790 | 4770 | 1306 |
| 399 | 20240911 | 120400 | 59614277480 | 4780 | 4790 | 4790 | 4770 | 1843 |
| 400 | 20240911 | 120300 | 59605481510 | 4775 | 4795 | 4805 | 4765 | 10513 |
| 401 | 20240911 | 120200 | 59555163145 | 4800 | 4790 | 4800 | 4785 | 1829 |
| 402 | 20240911 | 120100 | 59546393940 | 4785 | 4785 | 4790 | 4780 | 2803 |
| 403 | 20240911 | 120000 | 59532983605 | 4785 | 4780 | 4790 | 4760 | 5740 |
| 404 | 20240911 | 115900 | 59505645865 | 4770 | 4770 | 4790 | 4765 | 1128 |
| 405 | 20240911 | 115800 | 59500265170 | 4790 | 4790 | 4800 | 4770 | 5080 |
| 406 | 20240911 | 115700 | 59475980510 | 4800 | 4795 | 4800 | 4785 | 1251 |
| 407 | 20240911 | 115600 | 59469985370 | 4795 | 4795 | 4795 | 4780 | 3107 |
| 408 | 20240911 | 115500 | 59455104475 | 4800 | 4780 | 4800 | 4760 | 1539 |
| 409 | 20240911 | 115400 | 59447736685 | 4800 | 4815 | 4815 | 4715 | 22656 |
| 410 | 20240911 | 115300 | 59339760640 | 4825 | 4820 | 4830 | 4800 | 5420 |
| 411 | 20240911 | 115200 | 59313664620 | 4815 | 4840 | 4850 | 4815 | 8191 |
| 412 | 20240911 | 115100 | 59274062430 | 4840 | 4860 | 4870 | 4840 | 13548 |
| 413 | 20240911 | 115000 | 59208235680 | 4845 | 4830 | 4870 | 4815 | 17137 |
| 414 | 20240911 | 114900 | 59125299020 | 4830 | 4800 | 4830 | 4800 | 9985 |
| 415 | 20240911 | 114800 | 59077169230 | 4800 | 4785 | 4800 | 4780 | 8779 |
| 416 | 20240911 | 114700 | 59035112485 | 4780 | 4775 | 4790 | 4765 | 9294 |
| 417 | 20240911 | 114600 | 58990701040 | 4775 | 4750 | 4775 | 4735 | 6553 |
| 418 | 20240911 | 114500 | 58959596835 | 4750 | 4735 | 4750 | 4735 | 3072 |
| 419 | 20240911 | 114400 | 58945033770 | 4740 | 4755 | 4755 | 4735 | 8331 |
| 420 | 20240911 | 114300 | 58905484605 | 4755 | 4730 | 4770 | 4725 | 6133 |
| 421 | 20240911 | 114200 | 58876385145 | 4730 | 4725 | 4735 | 4715 | 11588 |
| 422 | 20240911 | 114100 | 58821625310 | 4720 | 4725 | 4730 | 4700 | 54115 |
| 423 | 20240911 | 114000 | 58566749120 | 4725 | 4765 | 4765 | 4720 | 47820 |
| 424 | 20240911 | 113900 | 58340023095 | 4765 | 4775 | 4775 | 4755 | 25148 |
| 425 | 20240911 | 113800 | 58220222180 | 4775 | 4785 | 4795 | 4775 | 12627 |
| 426 | 20240911 | 113700 | 58159902330 | 4780 | 4790 | 4800 | 4780 | 13931 |
| 427 | 20240911 | 113600 | 58093225665 | 4790 | 4815 | 4820 | 4790 | 17629 |
| 428 | 20240911 | 113500 | 58008599845 | 4820 | 4805 | 4820 | 4800 | 1876 |
| 429 | 20240911 | 113400 | 57999581125 | 4805 | 4830 | 4830 | 4805 | 9902 |
| 430 | 20240911 | 113300 | 57951905585 | 4835 | 4845 | 4845 | 4835 | 1748 |
| 431 | 20240911 | 113200 | 57943445440 | 4845 | 4830 | 4850 | 4830 | 2041 |
| 432 | 20240911 | 113100 | 57933573055 | 4830 | 4830 | 4835 | 4825 | 4999 |
| 433 | 20240911 | 113000 | 57909433205 | 4830 | 4830 | 4835 | 4830 | 632 |
| 434 | 20240911 | 112900 | 57906380335 | 4830 | 4835 | 4835 | 4830 | 2969 |
| 435 | 20240911 | 112800 | 57892039935 | 4830 | 4850 | 4850 | 4830 | 5101 |
| 436 | 20240911 | 112700 | 57867354800 | 4845 | 4860 | 4860 | 4845 | 10384 |
| 437 | 20240911 | 112600 | 57816965260 | 4850 | 4870 | 4880 | 4850 | 17759 |
| 438 | 20240911 | 112500 | 57730470790 | 4860 | 4850 | 4885 | 4840 | 14526 |
| 439 | 20240911 | 112400 | 57659833385 | 4845 | 4835 | 4845 | 4830 | 8136 |
| 440 | 20240911 | 112300 | 57620465195 | 4830 | 4830 | 4835 | 4830 | 2469 |
| 441 | 20240911 | 112200 | 57608534710 | 4830 | 4825 | 4835 | 4825 | 723 |
| 442 | 20240911 | 112100 | 57605040035 | 4820 | 4825 | 4835 | 4820 | 3087 |
| 443 | 20240911 | 112000 | 57590152220 | 4825 | 4840 | 4840 | 4815 | 886 |
| 444 | 20240911 | 111900 | 57585876515 | 4840 | 4805 | 4845 | 4800 | 4717 |
| 445 | 20240911 | 111800 | 57563193175 | 4805 | 4810 | 4810 | 4800 | 1475 |
| 446 | 20240911 | 111700 | 57556105070 | 4810 | 4800 | 4810 | 4790 | 8801 |
| 447 | 20240911 | 111600 | 57513870170 | 4800 | 4820 | 4820 | 4800 | 18188 |
| 448 | 20240911 | 111500 | 57426495405 | 4825 | 4825 | 4825 | 4815 | 1405 |
| 449 | 20240911 | 111400 | 57419723230 | 4825 | 4825 | 4830 | 4820 | 2153 |
| 450 | 20240911 | 111300 | 57409340490 | 4830 | 4845 | 4845 | 4815 | 1394 |
| 451 | 20240911 | 111200 | 57402615425 | 4825 | 4835 | 4845 | 4810 | 14981 |
| 452 | 20240911 | 111100 | 57330381400 | 4840 | 4840 | 4850 | 4840 | 8064 |
| 453 | 20240911 | 111000 | 57291341365 | 4845 | 4845 | 4845 | 4840 | 1894 |
| 454 | 20240911 | 110900 | 57282168535 | 4845 | 4835 | 4860 | 4835 | 8149 |
| 455 | 20240911 | 110800 | 57242684050 | 4830 | 4805 | 4835 | 4805 | 4571 |
| 456 | 20240911 | 110700 | 57220650240 | 4805 | 4810 | 4825 | 4805 | 3340 |
| 457 | 20240911 | 110600 | 57204562080 | 4805 | 4800 | 4810 | 4795 | 4210 |
| 458 | 20240911 | 110500 | 57184354080 | 4800 | 4780 | 4800 | 4775 | 12302 |
| 459 | 20240911 | 110400 | 57125534490 | 4785 | 4830 | 4830 | 4775 | 32658 |
| 460 | 20240911 | 110300 | 56968880660 | 4830 | 4815 | 4835 | 4810 | 4507 |
| 461 | 20240911 | 110200 | 56947156095 | 4815 | 4825 | 4830 | 4805 | 8171 |
| 462 | 20240911 | 110100 | 56907837225 | 4825 | 4810 | 4825 | 4805 | 3601 |
| 463 | 20240911 | 110000 | 56890504475 | 4825 | 4810 | 4855 | 4810 | 9165 |
| 464 | 20240911 | 105900 | 56846303910 | 4810 | 4825 | 4840 | 4805 | 11723 |
| 465 | 20240911 | 105800 | 56789852740 | 4825 | 4865 | 4870 | 4800 | 37297 |
| 466 | 20240911 | 105700 | 56609356810 | 4870 | 4880 | 4885 | 4865 | 10742 |
| 467 | 20240911 | 105600 | 56557004780 | 4880 | 4885 | 4920 | 4880 | 21495 |
| 468 | 20240911 | 105500 | 56451700510 | 4890 | 4935 | 4940 | 4880 | 25256 |
| 469 | 20240911 | 105400 | 56328014995 | 4935 | 4860 | 4940 | 4860 | 51084 |
| 470 | 20240911 | 105300 | 56077228300 | 4860 | 4890 | 4895 | 4860 | 22366 |
| 471 | 20240911 | 105200 | 55968186040 | 4890 | 4895 | 4910 | 4880 | 44180 |
| 472 | 20240911 | 105100 | 55751997520 | 4895 | 4865 | 4895 | 4860 | 30935 |
| 473 | 20240911 | 105000 | 55600928685 | 4870 | 4880 | 4900 | 4855 | 39163 |
| 474 | 20240911 | 104900 | 55409865725 | 4880 | 4845 | 4895 | 4845 | 66867 |
| 475 | 20240911 | 104800 | 55083779565 | 4845 | 4795 | 4845 | 4795 | 20510 |
| 476 | 20240911 | 104700 | 54984835650 | 4800 | 4795 | 4800 | 4790 | 5259 |
| 477 | 20240911 | 104600 | 54959641240 | 4795 | 4780 | 4795 | 4780 | 5643 |
| 478 | 20240911 | 104500 | 54932618625 | 4780 | 4820 | 4820 | 4775 | 45094 |
| 479 | 20240911 | 104400 | 54716116785 | 4820 | 4815 | 4820 | 4805 | 14018 |
| 480 | 20240911 | 104300 | 54648649265 | 4815 | 4765 | 4815 | 4760 | 18023 |
| 481 | 20240911 | 104200 | 54562479135 | 4760 | 4775 | 4775 | 4745 | 63058 |
| 482 | 20240911 | 104100 | 54262398345 | 4775 | 4810 | 4810 | 4770 | 40129 |
| 483 | 20240911 | 104000 | 54070553770 | 4800 | 4845 | 4850 | 4795 | 49415 |
| 484 | 20240911 | 103900 | 53832482750 | 4845 | 4835 | 4850 | 4820 | 27502 |
| 485 | 20240911 | 103800 | 53699585155 | 4835 | 4800 | 4845 | 4800 | 78662 |
| 486 | 20240911 | 103700 | 53319729570 | 4800 | 4800 | 4800 | 4780 | 28538 |
| 487 | 20240911 | 103600 | 53182979085 | 4800 | 4790 | 4805 | 4765 | 44647 |
| 488 | 20240911 | 103500 | 52969418510 | 4790 | 4775 | 4795 | 4750 | 76461 |
| 489 | 20240911 | 103400 | 52604722705 | 4775 | 4810 | 4815 | 4735 | 131542 |
| 490 | 20240911 | 103300 | 51976063380 | 4815 | 4840 | 4840 | 4800 | 123921 |
| 491 | 20240911 | 103200 | 51379599995 | 4835 | 4890 | 4900 | 4830 | 152192 |
| 492 | 20240911 | 103100 | 50640995915 | 4895 | 4910 | 4915 | 4860 | 130479 |
| 493 | 20240911 | 103000 | 50003503405 | 4900 | 4960 | 4970 | 4890 | 178891 |
| 494 | 20240911 | 102900 | 49122711860 | 4965 | 4995 | 4995 | 4950 | 139232 |
| 495 | 20240911 | 102800 | 48431633825 | 4995 | 4990 | 5030 | 4990 | 71022 |
| 496 | 20240911 | 102700 | 48076196620 | 4990 | 4990 | 5040 | 4985 | 96632 |
| 497 | 20240911 | 102600 | 47592588970 | 4995 | 5160 | 5160 | 4950 | 371189 |
| 498 | 20240911 | 102500 | 45729558490 | 5160 | 5160 | 5180 | 5070 | 198573 |
| 499 | 20240911 | 102400 | 44714810870 | 5150 | 5130 | 5200 | 5130 | 53262 |
| 500 | 20240911 | 102300 | 44439521790 | 5130 | 5170 | 5240 | 5110 | 190033 |
| 501 | 20240911 | 102200 | 43458707080 | 5170 | 5250 | 5270 | 5160 | 173300 |
| 502 | 20240911 | 102100 | 42557014950 | 5240 | 5240 | 5320 | 5200 | 161773 |
| 503 | 20240911 | 102000 | 41704650390 | 5250 | 5260 | 5380 | 5190 | 282691 |
| 504 | 20240911 | 101900 | 40208762950 | 5240 | 5190 | 5340 | 5170 | 369680 |
| 505 | 20240911 | 101800 | 38256271240 | 5170 | 5200 | 5340 | 5070 | 504772 |
| 506 | 20240911 | 101700 | 35619192260 | 5200 | 5460 | 5470 | 5200 | 636020 |
| 507 | 20240911 | 101600 | 32212735940 | 5450 | 5060 | 5480 | 5060 | 1267623 |
| 508 | 20240911 | 101500 | 25430803130 | 5050 | 5060 | 5070 | 5050 | 16302 |
| 509 | 20240911 | 101400 | 25348422180 | 5060 | 5070 | 5070 | 5060 | 7996 |
| 510 | 20240911 | 101300 | 25307927730 | 5070 | 5100 | 5100 | 5060 | 16176 |
| 511 | 20240911 | 101200 | 25225641270 | 5100 | 5070 | 5100 | 5050 | 18601 |
| 512 | 20240911 | 101100 | 25131219060 | 5070 | 5050 | 5080 | 5050 | 12407 |
| 513 | 20240911 | 101000 | 25068334410 | 5070 | 5030 | 5070 | 5030 | 11968 |
| 514 | 20240911 | 100900 | 25007899190 | 5040 | 5040 | 5050 | 5030 | 10970 |
| 515 | 20240911 | 100800 | 24952629900 | 5050 | 5060 | 5070 | 5040 | 13479 |
| 516 | 20240911 | 100700 | 24884512060 | 5070 | 5090 | 5090 | 5050 | 32143 |
| 517 | 20240911 | 100600 | 24721471550 | 5090 | 5010 | 5100 | 5000 | 40506 |
| 518 | 20240911 | 100500 | 24516094940 | 5010 | 5000 | 5010 | 5000 | 3127 |
| 519 | 20240911 | 100400 | 24500447530 | 5000 | 4990 | 5010 | 4990 | 3513 |
| 520 | 20240911 | 100300 | 24482884775 | 4990 | 4995 | 5000 | 4990 | 9567 |
| 521 | 20240911 | 100200 | 24435132300 | 4995 | 4995 | 5010 | 4995 | 7363 |
| 522 | 20240911 | 100100 | 24398319960 | 4990 | 4985 | 5020 | 4985 | 12501 |
| 523 | 20240911 | 100000 | 24335835695 | 4985 | 4990 | 4995 | 4975 | 9260 |
| 524 | 20240911 | 095900 | 24289682025 | 4990 | 4990 | 4995 | 4955 | 20823 |
| 525 | 20240911 | 095800 | 24186247940 | 4995 | 5050 | 5050 | 4940 | 71554 |
| 526 | 20240911 | 095700 | 23829539260 | 5050 | 5060 | 5070 | 5040 | 8892 |
| 527 | 20240911 | 095600 | 23784573070 | 5060 | 5060 | 5070 | 5040 | 10732 |
| 528 | 20240911 | 095500 | 23730409410 | 5050 | 5040 | 5080 | 5030 | 29098 |
| 529 | 20240911 | 095400 | 23583150470 | 5050 | 5000 | 5080 | 4995 | 33082 |
| 530 | 20240911 | 095300 | 23416116335 | 4995 | 5000 | 5040 | 4995 | 22973 |
| 531 | 20240911 | 095200 | 23300930725 | 5000 | 4990 | 5040 | 4990 | 14506 |
| 532 | 20240911 | 095100 | 23228269965 | 4995 | 4985 | 5000 | 4975 | 16556 |
| 533 | 20240911 | 095000 | 23145701380 | 4985 | 4955 | 4985 | 4950 | 13389 |
| 534 | 20240911 | 094900 | 23079229645 | 4955 | 4970 | 4975 | 4950 | 19998 |
| 535 | 20240911 | 094800 | 22980067635 | 4965 | 4985 | 4990 | 4965 | 32280 |
| 536 | 20240911 | 094700 | 22819476165 | 4990 | 4955 | 4990 | 4945 | 18119 |
| 537 | 20240911 | 094600 | 22729692670 | 4955 | 4945 | 4980 | 4940 | 77544 |
| 538 | 20240911 | 094500 | 22345384650 | 4950 | 5030 | 5080 | 4930 | 183784 |
| 539 | 20240911 | 094400 | 21429023105 | 5030 | 5050 | 5060 | 5020 | 74009 |
| 540 | 20240911 | 094300 | 21055700655 | 5040 | 5080 | 5100 | 5020 | 134668 |
| 541 | 20240911 | 094200 | 20375368265 | 5090 | 5170 | 5180 | 5080 | 116014 |
| 542 | 20240911 | 094100 | 19781430055 | 5170 | 5190 | 5200 | 5140 | 127529 |
| 543 | 20240911 | 094000 | 19121899015 | 5190 | 5230 | 5250 | 5190 | 70557 |
| 544 | 20240911 | 093900 | 18754312185 | 5230 | 5240 | 5280 | 5210 | 100892 |
| 545 | 20240911 | 093800 | 18225134355 | 5250 | 5290 | 5320 | 5240 | 221874 |
| 546 | 20240911 | 093700 | 17054621555 | 5290 | 5270 | 5290 | 5200 | 188420 |
| 547 | 20240911 | 093600 | 16065262355 | 5270 | 5150 | 5280 | 5140 | 198716 |
| 548 | 20240911 | 093500 | 15027242355 | 5150 | 5130 | 5180 | 5100 | 79702 |
| 549 | 20240911 | 093400 | 14617779185 | 5110 | 5270 | 5340 | 5090 | 551288 |
| 550 | 20240911 | 093300 | 11738745965 | 5280 | 5190 | 5300 | 5120 | 324592 |
| 551 | 20240911 | 093200 | 10048397875 | 5180 | 5050 | 5220 | 5040 | 270621 |
| 552 | 20240911 | 093100 | 8654966425 | 5050 | 5060 | 5060 | 5030 | 31701 |
| 553 | 20240911 | 093000 | 8495116985 | 5060 | 5020 | 5060 | 5010 | 36509 |
| 554 | 20240911 | 092900 | 8310896605 | 5020 | 4970 | 5030 | 4965 | 29500 |
| 555 | 20240911 | 092800 | 8163585435 | 4965 | 4985 | 4990 | 4965 | 26733 |
| 556 | 20240911 | 092700 | 8030561000 | 4990 | 4990 | 5000 | 4980 | 15045 |
| 557 | 20240911 | 092600 | 7955551650 | 4995 | 4985 | 4995 | 4980 | 17056 |
| 558 | 20240911 | 092500 | 7870511930 | 4985 | 5030 | 5030 | 4975 | 42100 |
| 559 | 20240911 | 092400 | 7660428840 | 5010 | 5000 | 5030 | 4995 | 15433 |
| 560 | 20240911 | 092300 | 7583169605 | 5000 | 5060 | 5060 | 4995 | 38367 |
| 561 | 20240911 | 092200 | 7390867610 | 5040 | 5050 | 5070 | 5030 | 32245 |
| 562 | 20240911 | 092100 | 7227824380 | 5050 | 5030 | 5060 | 5020 | 13220 |
| 563 | 20240911 | 092000 | 7161149820 | 5020 | 5030 | 5040 | 5020 | 13704 |
| 564 | 20240911 | 091900 | 7092224500 | 5030 | 5050 | 5070 | 5030 | 28379 |
| 565 | 20240911 | 091800 | 6948888080 | 5050 | 5030 | 5080 | 5020 | 49582 |
| 566 | 20240911 | 091700 | 6698622020 | 5040 | 5010 | 5050 | 4995 | 22757 |
| 567 | 20240911 | 091600 | 6584618745 | 5010 | 5050 | 5060 | 5010 | 15940 |
| 568 | 20240911 | 091500 | 6504481785 | 5050 | 5020 | 5050 | 5000 | 11378 |
| 569 | 20240911 | 091400 | 6447241215 | 5010 | 5030 | 5060 | 5000 | 27120 |
| 570 | 20240911 | 091300 | 6310639085 | 5030 | 5000 | 5050 | 4995 | 28359 |
| 571 | 20240911 | 091200 | 6168598625 | 5000 | 5000 | 5020 | 4995 | 25750 |
| 572 | 20240911 | 091100 | 6039823185 | 5000 | 5010 | 5030 | 4960 | 58748 |
| 573 | 20240911 | 091000 | 5746536605 | 5020 | 5060 | 5100 | 5010 | 52660 |
| 574 | 20240911 | 090900 | 5480661095 | 5050 | 5080 | 5090 | 5050 | 23768 |
| 575 | 20240911 | 090800 | 5360226635 | 5070 | 5040 | 5080 | 5040 | 39500 |
| 576 | 20240911 | 090700 | 5160164885 | 5050 | 5070 | 5070 | 5010 | 45881 |
| 577 | 20240911 | 090600 | 4928996615 | 5060 | 5030 | 5090 | 5010 | 70762 |
| 578 | 20240911 | 090500 | 4571053015 | 5020 | 5010 | 5070 | 4980 | 79364 |
| 579 | 20240911 | 090400 | 4172300520 | 5020 | 4970 | 5100 | 4965 | 78120 |
| 580 | 20240911 | 090300 | 3777917740 | 4970 | 4960 | 5000 | 4925 | 79998 |
| 581 | 20240911 | 090200 | 3381695995 | 4945 | 5070 | 5080 | 4935 | 132037 |
| 582 | 20240911 | 090100 | 2719729320 | 5070 | 5110 | 5130 | 5040 | 159378 |
| 583 | 20240911 | 090000 | 1911574280 | 5100 | 5140 | 5170 | 5090 | 372407 |