29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 34133 |
| 3 | 20240913 | 184100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20240913 | 184000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20240913 | 183900 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20240913 | 183800 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20240913 | 183700 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20240913 | 183600 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20240913 | 183500 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20240913 | 183400 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20240913 | 183300 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20240913 | 183200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20240913 | 183100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20240913 | 183000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20240913 | 182900 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20240913 | 182800 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20240913 | 182700 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20240913 | 182600 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20240913 | 182500 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20240913 | 182400 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20240913 | 182300 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20240913 | 182200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20240913 | 182100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20240913 | 182000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20240913 | 181900 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20240913 | 181800 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20240913 | 181700 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20240913 | 181600 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20240913 | 181500 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20240913 | 181400 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20240913 | 181300 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20240913 | 181200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 34133 |
| 33 | 20240913 | 181100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20240913 | 181000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20240913 | 180900 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20240913 | 180800 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20240913 | 180700 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20240913 | 180600 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20240913 | 180500 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20240913 | 180400 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20240913 | 180300 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20240913 | 180200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20240913 | 180100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20240913 | 180000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20240913 | 175900 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20240913 | 175800 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20240913 | 175700 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20240913 | 175600 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20240913 | 175500 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20240913 | 175400 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20240913 | 175300 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20240913 | 175200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20240913 | 175100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20240913 | 175000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20240913 | 174900 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20240913 | 174800 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20240913 | 174700 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20240913 | 174600 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20240913 | 174500 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20240913 | 174400 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20240913 | 174300 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20240913 | 174200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 34133 |
| 63 | 20240913 | 174100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20240913 | 174000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20240913 | 173900 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20240913 | 173800 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20240913 | 173700 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20240913 | 173600 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20240913 | 173500 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20240913 | 173400 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20240913 | 173300 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20240913 | 173200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20240913 | 173100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20240913 | 173000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20240913 | 172900 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20240913 | 172800 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20240913 | 172700 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20240913 | 172600 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20240913 | 172500 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20240913 | 172400 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20240913 | 172300 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20240913 | 172200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20240913 | 172100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20240913 | 172000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20240913 | 171900 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20240913 | 171800 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20240913 | 171700 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20240913 | 171600 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20240913 | 171500 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20240913 | 171400 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20240913 | 171300 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20240913 | 171200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 34133 |
| 93 | 20240913 | 171100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20240913 | 171000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20240913 | 170900 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20240913 | 170800 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20240913 | 170700 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20240913 | 170600 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20240913 | 170500 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20240913 | 170400 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20240913 | 170300 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20240913 | 170200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20240913 | 170100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20240913 | 170000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20240913 | 165900 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20240913 | 165800 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20240913 | 165700 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20240913 | 165600 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20240913 | 165500 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20240913 | 165400 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20240913 | 165300 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20240913 | 165200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20240913 | 165100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20240913 | 165000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20240913 | 164900 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20240913 | 164800 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20240913 | 164700 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20240913 | 164600 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20240913 | 164500 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20240913 | 164400 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20240913 | 164300 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20240913 | 164200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 34133 |
| 123 | 20240913 | 164100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20240913 | 164000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20240913 | 163900 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20240913 | 163800 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20240913 | 163700 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20240913 | 163600 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20240913 | 163500 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20240913 | 163400 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20240913 | 163300 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20240913 | 163200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20240913 | 163100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20240913 | 163000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20240913 | 162900 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20240913 | 162800 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20240913 | 162700 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20240913 | 162600 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20240913 | 162500 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20240913 | 162400 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20240913 | 162300 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20240913 | 162200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20240913 | 162100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20240913 | 162000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20240913 | 161900 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20240913 | 161800 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20240913 | 161700 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20240913 | 161600 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20240913 | 161500 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20240913 | 161400 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20240913 | 161300 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20240913 | 161200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 34133 |
| 153 | 20240913 | 161100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20240913 | 161000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20240913 | 160900 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20240913 | 160800 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20240913 | 160700 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20240913 | 160600 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20240913 | 160500 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20240913 | 160400 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20240913 | 160300 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20240913 | 160200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20240913 | 160100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20240913 | 160000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20240913 | 155900 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20240913 | 155800 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20240913 | 155700 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20240913 | 155600 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20240913 | 155500 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20240913 | 155400 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20240913 | 155300 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20240913 | 155200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20240913 | 155100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20240913 | 155000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20240913 | 154900 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20240913 | 154800 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20240913 | 154700 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20240913 | 154600 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20240913 | 154500 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20240913 | 154400 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20240913 | 154300 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20240913 | 154200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 34133 |
| 183 | 20240913 | 154100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20240913 | 154000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20240913 | 153900 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20240913 | 153800 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20240913 | 153700 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20240913 | 153600 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20240913 | 153500 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20240913 | 153400 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20240913 | 153300 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20240913 | 153200 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20240913 | 153100 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 0 |
| 194 | 20240913 | 153000 | 9233863930 | 4735 | 4735 | 4735 | 4735 | 34133 |
| 195 | 20240913 | 152900 | 9072244175 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20240913 | 152800 | 9072244175 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20240913 | 152700 | 9072244175 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20240913 | 152600 | 9072244175 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20240913 | 152500 | 9072244175 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20240913 | 152400 | 9072244175 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20240913 | 152300 | 9072244175 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20240913 | 152200 | 9072244175 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20240913 | 152100 | 9072244175 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20240913 | 152000 | 9072244175 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20240913 | 151900 | 9072244175 | 4755 | 4755 | 4760 | 4755 | 3117 |
| 206 | 20240913 | 151800 | 9057420330 | 4760 | 4760 | 4760 | 4750 | 4867 |
| 207 | 20240913 | 151700 | 9034294995 | 4755 | 4755 | 4760 | 4755 | 3304 |
| 208 | 20240913 | 151600 | 9018584335 | 4755 | 4765 | 4765 | 4755 | 13337 |
| 209 | 20240913 | 151500 | 8955118285 | 4765 | 4765 | 4775 | 4765 | 607 |
| 210 | 20240913 | 151400 | 8952224805 | 4775 | 4765 | 4775 | 4765 | 2159 |
| 211 | 20240913 | 151300 | 8941926210 | 4765 | 4760 | 4775 | 4760 | 3514 |
| 212 | 20240913 | 151200 | 8925177350 | 4760 | 4770 | 4770 | 4755 | 9765 |
| 213 | 20240913 | 151100 | 8878670320 | 4770 | 4775 | 4775 | 4765 | 3366 |
| 214 | 20240913 | 151000 | 8862613390 | 4775 | 4775 | 4780 | 4770 | 1963 |
| 215 | 20240913 | 150900 | 8853243775 | 4775 | 4775 | 4775 | 4775 | 334 |
| 216 | 20240913 | 150800 | 8851648925 | 4775 | 4775 | 4775 | 4770 | 627 |
| 217 | 20240913 | 150700 | 8848656755 | 4775 | 4775 | 4775 | 4770 | 1479 |
| 218 | 20240913 | 150600 | 8841597630 | 4770 | 4775 | 4775 | 4770 | 2721 |
| 219 | 20240913 | 150500 | 8828616820 | 4775 | 4780 | 4780 | 4770 | 929 |
| 220 | 20240913 | 150400 | 8824182830 | 4775 | 4775 | 4775 | 4775 | 331 |
| 221 | 20240913 | 150300 | 8822602305 | 4770 | 4775 | 4775 | 4770 | 2428 |
| 222 | 20240913 | 150200 | 8811017560 | 4775 | 4785 | 4785 | 4770 | 2082 |
| 223 | 20240913 | 150100 | 8801067615 | 4785 | 4770 | 4785 | 4770 | 3125 |
| 224 | 20240913 | 150000 | 8786133775 | 4770 | 4775 | 4775 | 4770 | 417 |
| 225 | 20240913 | 145900 | 8784143200 | 4770 | 4780 | 4780 | 4770 | 760 |
| 226 | 20240913 | 145800 | 8780517570 | 4770 | 4780 | 4780 | 4770 | 1307 |
| 227 | 20240913 | 145700 | 8774282670 | 4780 | 4775 | 4785 | 4775 | 1624 |
| 228 | 20240913 | 145600 | 8766523025 | 4775 | 4770 | 4785 | 4770 | 2643 |
| 229 | 20240913 | 145500 | 8753895770 | 4770 | 4770 | 4785 | 4770 | 1212 |
| 230 | 20240913 | 145400 | 8748114515 | 4770 | 4785 | 4785 | 4765 | 3963 |
| 231 | 20240913 | 145300 | 8729209580 | 4770 | 4790 | 4790 | 4770 | 408 |
| 232 | 20240913 | 145200 | 8727256870 | 4795 | 4765 | 4795 | 4760 | 1209 |
| 233 | 20240913 | 145100 | 8721488485 | 4765 | 4760 | 4765 | 4760 | 617 |
| 234 | 20240913 | 145000 | 8718551030 | 4765 | 4765 | 4770 | 4765 | 1434 |
| 235 | 20240913 | 144900 | 8711718015 | 4765 | 4755 | 4765 | 4755 | 7764 |
| 236 | 20240913 | 144800 | 8674761500 | 4755 | 4755 | 4765 | 4755 | 2097 |
| 237 | 20240913 | 144700 | 8664790200 | 4755 | 4755 | 4760 | 4755 | 2094 |
| 238 | 20240913 | 144600 | 8654830215 | 4755 | 4755 | 4760 | 4755 | 5278 |
| 239 | 20240913 | 144500 | 8629731030 | 4750 | 4770 | 4770 | 4750 | 14451 |
| 240 | 20240913 | 144400 | 8560989990 | 4770 | 4770 | 4775 | 4765 | 8824 |
| 241 | 20240913 | 144300 | 8518918980 | 4770 | 4780 | 4780 | 4770 | 3517 |
| 242 | 20240913 | 144200 | 8502128055 | 4775 | 4775 | 4785 | 4775 | 3871 |
| 243 | 20240913 | 144100 | 8483640535 | 4775 | 4780 | 4780 | 4775 | 1859 |
| 244 | 20240913 | 144000 | 8474760755 | 4780 | 4785 | 4785 | 4780 | 5854 |
| 245 | 20240913 | 143900 | 8446770955 | 4785 | 4790 | 4790 | 4785 | 1839 |
| 246 | 20240913 | 143800 | 8437970270 | 4790 | 4790 | 4790 | 4785 | 5612 |
| 247 | 20240913 | 143700 | 8411089815 | 4795 | 4795 | 4795 | 4790 | 1958 |
| 248 | 20240913 | 143600 | 8401704455 | 4795 | 4795 | 4800 | 4795 | 789 |
| 249 | 20240913 | 143500 | 8397921095 | 4795 | 4795 | 4795 | 4795 | 1467 |
| 250 | 20240913 | 143400 | 8390886830 | 4795 | 4790 | 4795 | 4790 | 1193 |
| 251 | 20240913 | 143300 | 8385169305 | 4790 | 4800 | 4800 | 4790 | 620 |
| 252 | 20240913 | 143200 | 8382199305 | 4790 | 4800 | 4800 | 4790 | 681 |
| 253 | 20240913 | 143100 | 8378932225 | 4805 | 4805 | 4805 | 4805 | 51 |
| 254 | 20240913 | 143000 | 8378687170 | 4790 | 4795 | 4800 | 4790 | 381 |
| 255 | 20240913 | 142900 | 8376861305 | 4805 | 4800 | 4805 | 4795 | 6847 |
| 256 | 20240913 | 142800 | 8343996890 | 4795 | 4795 | 4800 | 4795 | 1160 |
| 257 | 20240913 | 142700 | 8338434030 | 4805 | 4785 | 4805 | 4785 | 1607 |
| 258 | 20240913 | 142600 | 8330715555 | 4785 | 4790 | 4795 | 4785 | 3409 |
| 259 | 20240913 | 142500 | 8314399680 | 4790 | 4795 | 4795 | 4790 | 867 |
| 260 | 20240913 | 142400 | 8310246620 | 4790 | 4790 | 4790 | 4790 | 2243 |
| 261 | 20240913 | 142300 | 8299502650 | 4790 | 4785 | 4790 | 4785 | 1325 |
| 262 | 20240913 | 142200 | 8293160780 | 4790 | 4790 | 4790 | 4785 | 95 |
| 263 | 20240913 | 142100 | 8292705735 | 4790 | 4800 | 4800 | 4785 | 3773 |
| 264 | 20240913 | 142000 | 8274630855 | 4800 | 4800 | 4800 | 4790 | 3923 |
| 265 | 20240913 | 141900 | 8255814105 | 4800 | 4800 | 4800 | 4800 | 13 |
| 266 | 20240913 | 141800 | 8255751705 | 4800 | 4795 | 4800 | 4795 | 891 |
| 267 | 20240913 | 141700 | 8251475005 | 4795 | 4795 | 4800 | 4795 | 3094 |
| 268 | 20240913 | 141600 | 8236639130 | 4795 | 4795 | 4795 | 4795 | 0 |
| 269 | 20240913 | 141500 | 8236639130 | 4795 | 4795 | 4795 | 4790 | 169 |
| 270 | 20240913 | 141400 | 8235828790 | 4790 | 4795 | 4795 | 4790 | 1043 |
| 271 | 20240913 | 141300 | 8230832765 | 4795 | 4795 | 4795 | 4795 | 9 |
| 272 | 20240913 | 141200 | 8230789610 | 4790 | 4785 | 4790 | 4780 | 1778 |
| 273 | 20240913 | 141100 | 8222284090 | 4785 | 4800 | 4800 | 4785 | 224 |
| 274 | 20240913 | 141000 | 8221211080 | 4800 | 4785 | 4800 | 4785 | 3181 |
| 275 | 20240913 | 140900 | 8205971240 | 4790 | 4790 | 4790 | 4790 | 1014 |
| 276 | 20240913 | 140800 | 8201114180 | 4790 | 4785 | 4790 | 4785 | 1186 |
| 277 | 20240913 | 140700 | 8195439110 | 4785 | 4780 | 4785 | 4780 | 43 |
| 278 | 20240913 | 140600 | 8195233455 | 4780 | 4780 | 4780 | 4775 | 1452 |
| 279 | 20240913 | 140500 | 8188294790 | 4780 | 4785 | 4785 | 4780 | 828 |
| 280 | 20240913 | 140400 | 8184336280 | 4780 | 4785 | 4785 | 4780 | 452 |
| 281 | 20240913 | 140300 | 8182173760 | 4785 | 4780 | 4785 | 4780 | 169 |
| 282 | 20240913 | 140200 | 8181365205 | 4790 | 4780 | 4790 | 4780 | 2081 |
| 283 | 20240913 | 140100 | 8171416230 | 4780 | 4780 | 4780 | 4780 | 177 |
| 284 | 20240913 | 140000 | 8170570170 | 4775 | 4780 | 4780 | 4775 | 3743 |
| 285 | 20240913 | 135900 | 8152683475 | 4780 | 4790 | 4790 | 4780 | 5573 |
| 286 | 20240913 | 135800 | 8126005940 | 4790 | 4790 | 4790 | 4785 | 950 |
| 287 | 20240913 | 135700 | 8121456335 | 4785 | 4790 | 4795 | 4785 | 196 |
| 288 | 20240913 | 135600 | 8120517950 | 4790 | 4790 | 4790 | 4790 | 242 |
| 289 | 20240913 | 135500 | 8119358770 | 4795 | 4785 | 4800 | 4785 | 1460 |
| 290 | 20240913 | 135400 | 8112371200 | 4800 | 4800 | 4800 | 4785 | 697 |
| 291 | 20240913 | 135300 | 8109035980 | 4800 | 4785 | 4800 | 4785 | 258 |
| 292 | 20240913 | 135200 | 8107801435 | 4785 | 4795 | 4800 | 4785 | 2510 |
| 293 | 20240913 | 135100 | 8095780100 | 4800 | 4800 | 4800 | 4800 | 2 |
| 294 | 20240913 | 135000 | 8095770500 | 4800 | 4790 | 4800 | 4790 | 1061 |
| 295 | 20240913 | 134900 | 8090683040 | 4795 | 4795 | 4800 | 4780 | 2313 |
| 296 | 20240913 | 134800 | 8079609370 | 4795 | 4795 | 4810 | 4795 | 2289 |
| 297 | 20240913 | 134700 | 8068624800 | 4795 | 4795 | 4795 | 4785 | 1190 |
| 298 | 20240913 | 134600 | 8062921900 | 4795 | 4795 | 4795 | 4795 | 944 |
| 299 | 20240913 | 134500 | 8058395420 | 4795 | 4790 | 4800 | 4790 | 378 |
| 300 | 20240913 | 134400 | 8056583520 | 4785 | 4790 | 4790 | 4775 | 2003 |
| 301 | 20240913 | 134300 | 8047006250 | 4790 | 4790 | 4790 | 4790 | 28 |
| 302 | 20240913 | 134200 | 8046872130 | 4785 | 4770 | 4785 | 4770 | 8107 |
| 303 | 20240913 | 134100 | 8008161830 | 4775 | 4775 | 4790 | 4775 | 6807 |
| 304 | 20240913 | 134000 | 7975650975 | 4780 | 4790 | 4790 | 4775 | 2024 |
| 305 | 20240913 | 133900 | 7965975445 | 4790 | 4795 | 4800 | 4775 | 22098 |
| 306 | 20240913 | 133800 | 7860294590 | 4790 | 4790 | 4800 | 4785 | 1802 |
| 307 | 20240913 | 133700 | 7851668740 | 4790 | 4805 | 4805 | 4790 | 2602 |
| 308 | 20240913 | 133600 | 7839202595 | 4805 | 4805 | 4805 | 4795 | 3266 |
| 309 | 20240913 | 133500 | 7823530960 | 4805 | 4810 | 4810 | 4800 | 1572 |
| 310 | 20240913 | 133400 | 7815979535 | 4810 | 4795 | 4810 | 4795 | 3435 |
| 311 | 20240913 | 133300 | 7799472330 | 4800 | 4795 | 4805 | 4795 | 1337 |
| 312 | 20240913 | 133200 | 7793058770 | 4795 | 4785 | 4800 | 4785 | 912 |
| 313 | 20240913 | 133100 | 7788686855 | 4800 | 4775 | 4800 | 4765 | 10156 |
| 314 | 20240913 | 133000 | 7740190705 | 4780 | 4775 | 4800 | 4775 | 8132 |
| 315 | 20240913 | 132900 | 7701321400 | 4775 | 4785 | 4815 | 4775 | 15581 |
| 316 | 20240913 | 132800 | 7626692055 | 4805 | 4845 | 4845 | 4765 | 69942 |
| 317 | 20240913 | 132700 | 7291131320 | 4810 | 4870 | 4925 | 4805 | 123648 |
| 318 | 20240913 | 132600 | 6690218805 | 4870 | 4870 | 4880 | 4855 | 7211 |
| 319 | 20240913 | 132500 | 6655110115 | 4870 | 4850 | 4880 | 4840 | 7916 |
| 320 | 20240913 | 132400 | 6616546950 | 4840 | 4900 | 4905 | 4840 | 33416 |
| 321 | 20240913 | 132300 | 6453643445 | 4905 | 4895 | 4905 | 4875 | 26188 |
| 322 | 20240913 | 132200 | 6325665995 | 4895 | 4910 | 4920 | 4880 | 50603 |
| 323 | 20240913 | 132100 | 6077652610 | 4910 | 4885 | 4930 | 4870 | 111791 |
| 324 | 20240913 | 132000 | 5529582780 | 4875 | 4840 | 4885 | 4840 | 41241 |
| 325 | 20240913 | 131900 | 5328831655 | 4840 | 4845 | 4865 | 4830 | 21152 |
| 326 | 20240913 | 131800 | 5226511310 | 4850 | 4870 | 4875 | 4850 | 15593 |
| 327 | 20240913 | 131700 | 5150826665 | 4870 | 4860 | 4880 | 4860 | 23944 |
| 328 | 20240913 | 131600 | 5034253360 | 4860 | 4840 | 4860 | 4840 | 12905 |
| 329 | 20240913 | 131500 | 4971623565 | 4845 | 4850 | 4850 | 4845 | 3439 |
| 330 | 20240913 | 131400 | 4954959465 | 4850 | 4850 | 4860 | 4850 | 11389 |
| 331 | 20240913 | 131300 | 4899666145 | 4850 | 4830 | 4865 | 4825 | 37338 |
| 332 | 20240913 | 131200 | 4718799190 | 4830 | 4835 | 4855 | 4830 | 16533 |
| 333 | 20240913 | 131100 | 4638760435 | 4835 | 4850 | 4855 | 4835 | 6333 |
| 334 | 20240913 | 131000 | 4608088640 | 4855 | 4845 | 4865 | 4845 | 22271 |
| 335 | 20240913 | 130900 | 4499931100 | 4850 | 4850 | 4850 | 4845 | 5096 |
| 336 | 20240913 | 130800 | 4475221250 | 4835 | 4850 | 4855 | 4825 | 13076 |
| 337 | 20240913 | 130700 | 4411899615 | 4850 | 4840 | 4860 | 4825 | 24356 |
| 338 | 20240913 | 130600 | 4293775575 | 4840 | 4825 | 4840 | 4825 | 11298 |
| 339 | 20240913 | 130500 | 4239176785 | 4830 | 4835 | 4835 | 4820 | 5296 |
| 340 | 20240913 | 130400 | 4213612345 | 4835 | 4840 | 4840 | 4820 | 7081 |
| 341 | 20240913 | 130300 | 4179445540 | 4840 | 4840 | 4845 | 4835 | 10606 |
| 342 | 20240913 | 130200 | 4128133300 | 4840 | 4850 | 4860 | 4835 | 13497 |
| 343 | 20240913 | 130100 | 4062720620 | 4855 | 4825 | 4870 | 4820 | 32348 |
| 344 | 20240913 | 130000 | 3905902680 | 4825 | 4810 | 4860 | 4810 | 43861 |
| 345 | 20240913 | 125900 | 3693683485 | 4810 | 4785 | 4820 | 4770 | 10006 |
| 346 | 20240913 | 125800 | 3645717700 | 4780 | 4795 | 4795 | 4780 | 1237 |
| 347 | 20240913 | 125700 | 3639799615 | 4800 | 4790 | 4800 | 4780 | 8720 |
| 348 | 20240913 | 125600 | 3598002805 | 4770 | 4770 | 4805 | 4755 | 19778 |
| 349 | 20240913 | 125500 | 3503303470 | 4780 | 4795 | 4845 | 4745 | 50806 |
| 350 | 20240913 | 125400 | 3258941395 | 4795 | 4730 | 4795 | 4730 | 26301 |
| 351 | 20240913 | 125300 | 3133458385 | 4740 | 4725 | 4740 | 4725 | 1615 |
| 352 | 20240913 | 125200 | 3125806660 | 4730 | 4735 | 4735 | 4730 | 791 |
| 353 | 20240913 | 125100 | 3122065180 | 4740 | 4745 | 4745 | 4740 | 13 |
| 354 | 20240913 | 125000 | 3122003555 | 4745 | 4735 | 4745 | 4730 | 3016 |
| 355 | 20240913 | 124900 | 3107713005 | 4740 | 4700 | 4740 | 4700 | 3714 |
| 356 | 20240913 | 124800 | 3090158655 | 4685 | 4700 | 4705 | 4685 | 2600 |
| 357 | 20240913 | 124700 | 3077958115 | 4700 | 4700 | 4700 | 4700 | 420 |
| 358 | 20240913 | 124600 | 3075984115 | 4700 | 4700 | 4700 | 4700 | 228 |
| 359 | 20240913 | 124500 | 3074912515 | 4700 | 4705 | 4705 | 4700 | 47 |
| 360 | 20240913 | 124400 | 3074691385 | 4705 | 4705 | 4705 | 4705 | 0 |
| 361 | 20240913 | 124300 | 3074691385 | 4705 | 4705 | 4705 | 4705 | 51 |
| 362 | 20240913 | 124200 | 3074451430 | 4705 | 4705 | 4705 | 4705 | 68 |
| 363 | 20240913 | 124100 | 3074131490 | 4705 | 4680 | 4705 | 4675 | 10126 |
| 364 | 20240913 | 124000 | 3026615315 | 4675 | 4675 | 4675 | 4675 | 0 |
| 365 | 20240913 | 123900 | 3026615315 | 4675 | 4675 | 4675 | 4675 | 0 |
| 366 | 20240913 | 123800 | 3026615315 | 4675 | 4685 | 4685 | 4675 | 2442 |
| 367 | 20240913 | 123700 | 3015197735 | 4685 | 4685 | 4685 | 4685 | 99 |
| 368 | 20240913 | 123600 | 3014733920 | 4690 | 4675 | 4690 | 4670 | 3210 |
| 369 | 20240913 | 123500 | 2999734040 | 4675 | 4675 | 4675 | 4675 | 6524 |
| 370 | 20240913 | 123400 | 2969234340 | 4675 | 4680 | 4680 | 4675 | 462 |
| 371 | 20240913 | 123300 | 2967072725 | 4695 | 4685 | 4695 | 4680 | 580 |
| 372 | 20240913 | 123200 | 2964354345 | 4675 | 4675 | 4685 | 4670 | 14689 |
| 373 | 20240913 | 123100 | 2895722655 | 4680 | 4690 | 4690 | 4680 | 19865 |
| 374 | 20240913 | 123000 | 2802733710 | 4690 | 4690 | 4690 | 4685 | 3284 |
| 375 | 20240913 | 122900 | 2787341280 | 4690 | 4690 | 4690 | 4690 | 0 |
| 376 | 20240913 | 122800 | 2787341280 | 4690 | 4695 | 4695 | 4690 | 393 |
| 377 | 20240913 | 122700 | 2785497510 | 4695 | 4695 | 4700 | 4695 | 56 |
| 378 | 20240913 | 122600 | 2785234585 | 4700 | 4705 | 4705 | 4700 | 12 |
| 379 | 20240913 | 122500 | 2785178175 | 4705 | 4695 | 4705 | 4690 | 129 |
| 380 | 20240913 | 122400 | 2784573040 | 4695 | 4695 | 4695 | 4690 | 301 |
| 381 | 20240913 | 122300 | 2783161245 | 4705 | 4690 | 4710 | 4690 | 349 |
| 382 | 20240913 | 122200 | 2781520965 | 4690 | 4695 | 4695 | 4690 | 157 |
| 383 | 20240913 | 122100 | 2780784535 | 4710 | 4700 | 4710 | 4690 | 3632 |
| 384 | 20240913 | 122000 | 2763696355 | 4700 | 4690 | 4700 | 4690 | 263 |
| 385 | 20240913 | 121900 | 2762460755 | 4690 | 4695 | 4695 | 4685 | 10332 |
| 386 | 20240913 | 121800 | 2713997050 | 4695 | 4700 | 4700 | 4695 | 1105 |
| 387 | 20240913 | 121700 | 2708804050 | 4695 | 4695 | 4700 | 4695 | 1293 |
| 388 | 20240913 | 121600 | 2702731065 | 4705 | 4705 | 4705 | 4690 | 20867 |
| 389 | 20240913 | 121500 | 2604694505 | 4705 | 4710 | 4710 | 4705 | 315 |
| 390 | 20240913 | 121400 | 2603211165 | 4710 | 4710 | 4710 | 4710 | 1987 |
| 391 | 20240913 | 121300 | 2593852395 | 4710 | 4705 | 4710 | 4705 | 124 |
| 392 | 20240913 | 121200 | 2593268470 | 4710 | 4730 | 4730 | 4705 | 10532 |
| 393 | 20240913 | 121100 | 2543629725 | 4720 | 4720 | 4720 | 4720 | 1069 |
| 394 | 20240913 | 121000 | 2538584045 | 4720 | 4720 | 4720 | 4720 | 120 |
| 395 | 20240913 | 120900 | 2538017645 | 4720 | 4725 | 4725 | 4720 | 900 |
| 396 | 20240913 | 120800 | 2533769460 | 4725 | 4725 | 4725 | 4725 | 37 |
| 397 | 20240913 | 120700 | 2533594635 | 4725 | 4725 | 4725 | 4725 | 421 |
| 398 | 20240913 | 120600 | 2531605410 | 4725 | 4720 | 4725 | 4720 | 131 |
| 399 | 20240913 | 120500 | 2530986935 | 4720 | 4720 | 4720 | 4720 | 0 |
| 400 | 20240913 | 120400 | 2530986935 | 4720 | 4715 | 4720 | 4715 | 691 |
| 401 | 20240913 | 120300 | 2527728210 | 4715 | 4710 | 4715 | 4710 | 821 |
| 402 | 20240913 | 120200 | 2523861295 | 4715 | 4715 | 4715 | 4715 | 210 |
| 403 | 20240913 | 120100 | 2522871145 | 4715 | 4710 | 4715 | 4710 | 8 |
| 404 | 20240913 | 120000 | 2522833445 | 4710 | 4710 | 4710 | 4710 | 576 |
| 405 | 20240913 | 115900 | 2520120485 | 4710 | 4710 | 4710 | 4710 | 1685 |
| 406 | 20240913 | 115800 | 2512184135 | 4710 | 4710 | 4710 | 4710 | 28 |
| 407 | 20240913 | 115700 | 2512052255 | 4705 | 4710 | 4710 | 4705 | 393 |
| 408 | 20240913 | 115600 | 2510202610 | 4705 | 4710 | 4710 | 4705 | 510 |
| 409 | 20240913 | 115500 | 2507800560 | 4705 | 4705 | 4705 | 4705 | 31 |
| 410 | 20240913 | 115400 | 2507654705 | 4705 | 4715 | 4715 | 4705 | 460 |
| 411 | 20240913 | 115300 | 2505488225 | 4715 | 4720 | 4720 | 4715 | 120 |
| 412 | 20240913 | 115200 | 2504922270 | 4715 | 4710 | 4715 | 4710 | 608 |
| 413 | 20240913 | 115100 | 2502058060 | 4710 | 4720 | 4725 | 4710 | 669 |
| 414 | 20240913 | 115000 | 2498906955 | 4710 | 4705 | 4720 | 4705 | 7060 |
| 415 | 20240913 | 114900 | 2465656845 | 4715 | 4710 | 4715 | 4710 | 1755 |
| 416 | 20240913 | 114800 | 2457388055 | 4710 | 4710 | 4715 | 4710 | 3395 |
| 417 | 20240913 | 114700 | 2441397105 | 4710 | 4715 | 4715 | 4710 | 1565 |
| 418 | 20240913 | 114600 | 2434020470 | 4715 | 4720 | 4720 | 4715 | 1163 |
| 419 | 20240913 | 114500 | 2428532680 | 4720 | 4730 | 4730 | 4720 | 1109 |
| 420 | 20240913 | 114400 | 2423288160 | 4730 | 4730 | 4730 | 4730 | 100 |
| 421 | 20240913 | 114300 | 2422815160 | 4735 | 4730 | 4735 | 4730 | 242 |
| 422 | 20240913 | 114200 | 2421670360 | 4730 | 4725 | 4735 | 4725 | 337 |
| 423 | 20240913 | 114100 | 2420074695 | 4725 | 4725 | 4725 | 4725 | 9 |
| 424 | 20240913 | 114000 | 2420032170 | 4725 | 4720 | 4725 | 4720 | 1182 |
| 425 | 20240913 | 113900 | 2414453125 | 4720 | 4720 | 4720 | 4720 | 1258 |
| 426 | 20240913 | 113800 | 2408515365 | 4725 | 4720 | 4725 | 4720 | 184 |
| 427 | 20240913 | 113700 | 2407646500 | 4725 | 4725 | 4725 | 4725 | 65 |
| 428 | 20240913 | 113600 | 2407339375 | 4725 | 4725 | 4725 | 4725 | 182 |
| 429 | 20240913 | 113500 | 2406479425 | 4725 | 4725 | 4725 | 4725 | 28 |
| 430 | 20240913 | 113400 | 2406347125 | 4725 | 4725 | 4725 | 4725 | 941 |
| 431 | 20240913 | 113300 | 2401900900 | 4725 | 4720 | 4725 | 4715 | 1105 |
| 432 | 20240913 | 113200 | 2396680570 | 4720 | 4725 | 4725 | 4720 | 19 |
| 433 | 20240913 | 113100 | 2396590820 | 4725 | 4720 | 4725 | 4720 | 116 |
| 434 | 20240913 | 113000 | 2396042725 | 4715 | 4715 | 4715 | 4715 | 2 |
| 435 | 20240913 | 112900 | 2396033295 | 4715 | 4715 | 4715 | 4715 | 260 |
| 436 | 20240913 | 112800 | 2394807395 | 4710 | 4710 | 4715 | 4710 | 5087 |
| 437 | 20240913 | 112700 | 2370847155 | 4705 | 4710 | 4720 | 4705 | 4548 |
| 438 | 20240913 | 112600 | 2349423385 | 4710 | 4715 | 4715 | 4700 | 1350 |
| 439 | 20240913 | 112500 | 2343073430 | 4705 | 4720 | 4720 | 4705 | 16319 |
| 440 | 20240913 | 112400 | 2266215045 | 4715 | 4715 | 4715 | 4715 | 564 |
| 441 | 20240913 | 112300 | 2263555785 | 4720 | 4725 | 4725 | 4715 | 1625 |
| 442 | 20240913 | 112200 | 2255885235 | 4725 | 4725 | 4725 | 4725 | 693 |
| 443 | 20240913 | 112100 | 2252610810 | 4730 | 4735 | 4735 | 4730 | 3441 |
| 444 | 20240913 | 112000 | 2236334630 | 4735 | 4730 | 4735 | 4730 | 1429 |
| 445 | 20240913 | 111900 | 2229573375 | 4730 | 4735 | 4735 | 4730 | 571 |
| 446 | 20240913 | 111800 | 2226872000 | 4730 | 4730 | 4730 | 4730 | 2 |
| 447 | 20240913 | 111700 | 2226862540 | 4730 | 4730 | 4735 | 4730 | 860 |
| 448 | 20240913 | 111600 | 2222792215 | 4730 | 4730 | 4735 | 4730 | 803 |
| 449 | 20240913 | 111500 | 2218993425 | 4730 | 4735 | 4735 | 4730 | 81 |
| 450 | 20240913 | 111400 | 2218610290 | 4730 | 4735 | 4735 | 4730 | 459 |
| 451 | 20240913 | 111300 | 2216439195 | 4735 | 4730 | 4735 | 4730 | 990 |
| 452 | 20240913 | 111200 | 2211756490 | 4730 | 4730 | 4730 | 4730 | 52 |
| 453 | 20240913 | 111100 | 2211510530 | 4730 | 4735 | 4735 | 4720 | 154 |
| 454 | 20240913 | 111000 | 2210782135 | 4720 | 4715 | 4725 | 4715 | 3144 |
| 455 | 20240913 | 110900 | 2195949155 | 4710 | 4725 | 4725 | 4710 | 5832 |
| 456 | 20240913 | 110800 | 2168446000 | 4720 | 4725 | 4725 | 4720 | 2785 |
| 457 | 20240913 | 110700 | 2155298535 | 4725 | 4730 | 4730 | 4720 | 5744 |
| 458 | 20240913 | 110600 | 2128160310 | 4730 | 4730 | 4730 | 4730 | 564 |
| 459 | 20240913 | 110500 | 2125492590 | 4730 | 4730 | 4730 | 4730 | 46 |
| 460 | 20240913 | 110400 | 2125275010 | 4730 | 4730 | 4730 | 4730 | 796 |
| 461 | 20240913 | 110300 | 2121509930 | 4730 | 4730 | 4730 | 4730 | 316 |
| 462 | 20240913 | 110200 | 2120015250 | 4725 | 4725 | 4730 | 4725 | 15 |
| 463 | 20240913 | 110100 | 2119944365 | 4730 | 4730 | 4730 | 4730 | 45 |
| 464 | 20240913 | 110000 | 2119731515 | 4730 | 4730 | 4730 | 4730 | 1628 |
| 465 | 20240913 | 105900 | 2112031075 | 4730 | 4730 | 4730 | 4730 | 3755 |
| 466 | 20240913 | 105800 | 2094269925 | 4735 | 4740 | 4740 | 4735 | 1394 |
| 467 | 20240913 | 105700 | 2087668310 | 4740 | 4735 | 4740 | 4735 | 1923 |
| 468 | 20240913 | 105600 | 2078561855 | 4735 | 4740 | 4740 | 4735 | 1776 |
| 469 | 20240913 | 105500 | 2070151045 | 4740 | 4740 | 4745 | 4735 | 760 |
| 470 | 20240913 | 105400 | 2066548535 | 4740 | 4740 | 4745 | 4740 | 875 |
| 471 | 20240913 | 105300 | 2062401025 | 4740 | 4740 | 4740 | 4740 | 449 |
| 472 | 20240913 | 105200 | 2060272765 | 4750 | 4740 | 4750 | 4740 | 1177 |
| 473 | 20240913 | 105100 | 2054692715 | 4740 | 4745 | 4745 | 4740 | 276 |
| 474 | 20240913 | 105000 | 2053384330 | 4740 | 4750 | 4750 | 4740 | 53 |
| 475 | 20240913 | 104900 | 2053133080 | 4740 | 4740 | 4740 | 4740 | 2140 |
| 476 | 20240913 | 104800 | 2042989480 | 4745 | 4740 | 4745 | 4740 | 51 |
| 477 | 20240913 | 104700 | 2042747490 | 4745 | 4750 | 4750 | 4745 | 3826 |
| 478 | 20240913 | 104600 | 2024592935 | 4750 | 4750 | 4750 | 4750 | 637 |
| 479 | 20240913 | 104500 | 2021567185 | 4750 | 4755 | 4760 | 4750 | 3286 |
| 480 | 20240913 | 104400 | 2005953055 | 4755 | 4755 | 4760 | 4750 | 315 |
| 481 | 20240913 | 104300 | 2004455420 | 4760 | 4760 | 4760 | 4750 | 1156 |
| 482 | 20240913 | 104200 | 1998958835 | 4760 | 4760 | 4760 | 4755 | 2200 |
| 483 | 20240913 | 104100 | 1988496080 | 4760 | 4760 | 4760 | 4760 | 413 |
| 484 | 20240913 | 104000 | 1986530200 | 4760 | 4760 | 4760 | 4755 | 633 |
| 485 | 20240913 | 103900 | 1983517195 | 4760 | 4755 | 4765 | 4755 | 2259 |
| 486 | 20240913 | 103800 | 1972772900 | 4755 | 4755 | 4755 | 4755 | 213 |
| 487 | 20240913 | 103700 | 1971760085 | 4755 | 4755 | 4755 | 4755 | 10 |
| 488 | 20240913 | 103600 | 1971712535 | 4755 | 4760 | 4765 | 4755 | 979 |
| 489 | 20240913 | 103500 | 1967056330 | 4760 | 4760 | 4760 | 4760 | 148 |
| 490 | 20240913 | 103400 | 1966351850 | 4760 | 4760 | 4760 | 4760 | 854 |
| 491 | 20240913 | 103300 | 1962286810 | 4770 | 4760 | 4770 | 4760 | 5713 |
| 492 | 20240913 | 103200 | 1935087510 | 4760 | 4765 | 4770 | 4760 | 142 |
| 493 | 20240913 | 103100 | 1934410965 | 4765 | 4770 | 4770 | 4765 | 91 |
| 494 | 20240913 | 103000 | 1933976950 | 4765 | 4765 | 4765 | 4760 | 585 |
| 495 | 20240913 | 102900 | 1931189910 | 4775 | 4775 | 4775 | 4765 | 447 |
| 496 | 20240913 | 102800 | 1929057395 | 4770 | 4755 | 4770 | 4755 | 2504 |
| 497 | 20240913 | 102700 | 1917113730 | 4765 | 4765 | 4765 | 4755 | 1904 |
| 498 | 20240913 | 102600 | 1908047705 | 4770 | 4770 | 4770 | 4765 | 67 |
| 499 | 20240913 | 102500 | 1907728215 | 4770 | 4750 | 4770 | 4750 | 2456 |
| 500 | 20240913 | 102400 | 1896040960 | 4750 | 4740 | 4750 | 4740 | 154 |
| 501 | 20240913 | 102300 | 1895310960 | 4750 | 4745 | 4750 | 4740 | 6463 |
| 502 | 20240913 | 102200 | 1864649830 | 4740 | 4745 | 4745 | 4740 | 2040 |
| 503 | 20240913 | 102100 | 1854978000 | 4745 | 4745 | 4745 | 4745 | 487 |
| 504 | 20240913 | 102000 | 1852667185 | 4745 | 4750 | 4755 | 4745 | 3071 |
| 505 | 20240913 | 101900 | 1838081565 | 4755 | 4755 | 4755 | 4750 | 286 |
| 506 | 20240913 | 101800 | 1836721640 | 4755 | 4760 | 4760 | 4755 | 1796 |
| 507 | 20240913 | 101700 | 1828181650 | 4755 | 4765 | 4765 | 4755 | 367 |
| 508 | 20240913 | 101600 | 1826434835 | 4760 | 4765 | 4765 | 4760 | 478 |
| 509 | 20240913 | 101500 | 1824158275 | 4765 | 4770 | 4770 | 4760 | 2535 |
| 510 | 20240913 | 101400 | 1812087420 | 4775 | 4775 | 4775 | 4765 | 674 |
| 511 | 20240913 | 101300 | 1808869950 | 4780 | 4770 | 4780 | 4760 | 2987 |
| 512 | 20240913 | 101200 | 1794615525 | 4765 | 4740 | 4765 | 4740 | 2989 |
| 513 | 20240913 | 101100 | 1780405195 | 4730 | 4730 | 4730 | 4725 | 1278 |
| 514 | 20240913 | 101000 | 1774360755 | 4730 | 4740 | 4740 | 4725 | 6924 |
| 515 | 20240913 | 100900 | 1741598095 | 4740 | 4740 | 4740 | 4740 | 3433 |
| 516 | 20240913 | 100800 | 1725325675 | 4740 | 4735 | 4740 | 4735 | 4321 |
| 517 | 20240913 | 100700 | 1704852010 | 4735 | 4740 | 4740 | 4735 | 126 |
| 518 | 20240913 | 100600 | 1704255350 | 4740 | 4740 | 4745 | 4730 | 2206 |
| 519 | 20240913 | 100500 | 1693794960 | 4740 | 4735 | 4740 | 4730 | 4675 |
| 520 | 20240913 | 100400 | 1671638455 | 4740 | 4735 | 4740 | 4730 | 201 |
| 521 | 20240913 | 100300 | 1670686890 | 4725 | 4735 | 4735 | 4725 | 3092 |
| 522 | 20240913 | 100200 | 1656057895 | 4735 | 4735 | 4735 | 4735 | 376 |
| 523 | 20240913 | 100100 | 1654277535 | 4735 | 4735 | 4735 | 4730 | 1154 |
| 524 | 20240913 | 100000 | 1648814345 | 4735 | 4740 | 4740 | 4730 | 1251 |
| 525 | 20240913 | 095900 | 1642891980 | 4740 | 4730 | 4740 | 4730 | 2877 |
| 526 | 20240913 | 095800 | 1629257440 | 4730 | 4730 | 4735 | 4730 | 754 |
| 527 | 20240913 | 095700 | 1625690770 | 4715 | 4720 | 4725 | 4715 | 23378 |
| 528 | 20240913 | 095600 | 1515370875 | 4720 | 4725 | 4725 | 4720 | 4639 |
| 529 | 20240913 | 095500 | 1493470300 | 4725 | 4715 | 4725 | 4705 | 13866 |
| 530 | 20240913 | 095400 | 1428137495 | 4715 | 4740 | 4745 | 4715 | 34642 |
| 531 | 20240913 | 095300 | 1264475290 | 4740 | 4755 | 4755 | 4740 | 14725 |
| 532 | 20240913 | 095200 | 1194546160 | 4760 | 4750 | 4760 | 4750 | 4805 |
| 533 | 20240913 | 095100 | 1171700565 | 4750 | 4750 | 4750 | 4750 | 3540 |
| 534 | 20240913 | 095000 | 1154885565 | 4750 | 4760 | 4760 | 4750 | 6858 |
| 535 | 20240913 | 094900 | 1122279825 | 4760 | 4760 | 4760 | 4760 | 2280 |
| 536 | 20240913 | 094800 | 1111427025 | 4760 | 4765 | 4765 | 4760 | 4608 |
| 537 | 20240913 | 094700 | 1089484265 | 4770 | 4785 | 4785 | 4770 | 3119 |
| 538 | 20240913 | 094600 | 1074598230 | 4785 | 4790 | 4790 | 4785 | 955 |
| 539 | 20240913 | 094500 | 1070023840 | 4795 | 4790 | 4795 | 4785 | 7536 |
| 540 | 20240913 | 094400 | 1033925235 | 4790 | 4795 | 4795 | 4790 | 2760 |
| 541 | 20240913 | 094300 | 1020699690 | 4795 | 4795 | 4795 | 4795 | 1022 |
| 542 | 20240913 | 094200 | 1015799200 | 4795 | 4785 | 4810 | 4785 | 4018 |
| 543 | 20240913 | 094100 | 996530615 | 4790 | 4800 | 4805 | 4790 | 3663 |
| 544 | 20240913 | 094000 | 978937100 | 4780 | 4785 | 4810 | 4770 | 8318 |
| 545 | 20240913 | 093900 | 939046455 | 4780 | 4780 | 4780 | 4775 | 319 |
| 546 | 20240913 | 093800 | 937522660 | 4780 | 4775 | 4780 | 4775 | 2738 |
| 547 | 20240913 | 093700 | 924435640 | 4775 | 4770 | 4785 | 4770 | 2695 |
| 548 | 20240913 | 093600 | 911563800 | 4775 | 4765 | 4775 | 4760 | 3296 |
| 549 | 20240913 | 093500 | 895859950 | 4770 | 4780 | 4780 | 4765 | 5892 |
| 550 | 20240913 | 093400 | 867754065 | 4780 | 4775 | 4780 | 4770 | 944 |
| 551 | 20240913 | 093300 | 863243755 | 4775 | 4780 | 4780 | 4775 | 1034 |
| 552 | 20240913 | 093200 | 858306000 | 4780 | 4790 | 4790 | 4775 | 1354 |
| 553 | 20240913 | 093100 | 851825945 | 4790 | 4800 | 4800 | 4765 | 4551 |
| 554 | 20240913 | 093000 | 829987585 | 4800 | 4755 | 4800 | 4755 | 11093 |
| 555 | 20240913 | 092900 | 776914350 | 4755 | 4755 | 4775 | 4755 | 1156 |
| 556 | 20240913 | 092800 | 771406490 | 4755 | 4755 | 4755 | 4755 | 1260 |
| 557 | 20240913 | 092700 | 765415190 | 4760 | 4765 | 4765 | 4760 | 559 |
| 558 | 20240913 | 092600 | 762754090 | 4755 | 4755 | 4775 | 4755 | 1494 |
| 559 | 20240913 | 092500 | 755650000 | 4755 | 4750 | 4775 | 4750 | 3510 |
| 560 | 20240913 | 092400 | 738915100 | 4750 | 4765 | 4765 | 4745 | 1118 |
| 561 | 20240913 | 092300 | 733603635 | 4745 | 4765 | 4775 | 4745 | 1845 |
| 562 | 20240913 | 092200 | 724810765 | 4760 | 4735 | 4760 | 4735 | 2937 |
| 563 | 20240913 | 092100 | 710876450 | 4735 | 4740 | 4740 | 4730 | 3185 |
| 564 | 20240913 | 092000 | 695791290 | 4745 | 4745 | 4745 | 4740 | 6034 |
| 565 | 20240913 | 091900 | 667174895 | 4765 | 4770 | 4770 | 4750 | 5523 |
| 566 | 20240913 | 091800 | 640914195 | 4765 | 4780 | 4780 | 4765 | 2162 |
| 567 | 20240913 | 091700 | 630598400 | 4770 | 4775 | 4785 | 4765 | 5241 |
| 568 | 20240913 | 091600 | 605560315 | 4775 | 4760 | 4775 | 4760 | 1975 |
| 569 | 20240913 | 091500 | 596139065 | 4760 | 4760 | 4760 | 4750 | 195 |
| 570 | 20240913 | 091400 | 595212695 | 4750 | 4755 | 4770 | 4745 | 4739 |
| 571 | 20240913 | 091300 | 572641670 | 4750 | 4745 | 4755 | 4740 | 2245 |
| 572 | 20240913 | 091200 | 561992065 | 4745 | 4750 | 4760 | 4745 | 3754 |
| 573 | 20240913 | 091100 | 544173515 | 4750 | 4760 | 4760 | 4750 | 2475 |
| 574 | 20240913 | 091000 | 532414920 | 4755 | 4750 | 4770 | 4750 | 2036 |
| 575 | 20240913 | 090900 | 522735415 | 4750 | 4755 | 4780 | 4750 | 7540 |
| 576 | 20240913 | 090800 | 486811460 | 4750 | 4750 | 4765 | 4750 | 4965 |
| 577 | 20240913 | 090700 | 463207495 | 4750 | 4730 | 4755 | 4725 | 7196 |
| 578 | 20240913 | 090600 | 429099685 | 4730 | 4730 | 4740 | 4715 | 9759 |
| 579 | 20240913 | 090500 | 382964215 | 4725 | 4730 | 4740 | 4725 | 7862 |
| 580 | 20240913 | 090400 | 345778565 | 4730 | 4780 | 4785 | 4725 | 26952 |
| 581 | 20240913 | 090300 | 217636280 | 4785 | 4780 | 4785 | 4760 | 1461 |
| 582 | 20240913 | 090200 | 210657610 | 4760 | 4760 | 4780 | 4750 | 4069 |
| 583 | 20240913 | 090100 | 191292810 | 4755 | 4775 | 4790 | 4755 | 14772 |
| 584 | 20240913 | 090000 | 120782235 | 4775 | 4750 | 4805 | 4750 | 21491 |