29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 184200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 74405 |
| 3 | 20240923 | 184100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20240923 | 184000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20240923 | 183900 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20240923 | 183800 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20240923 | 183700 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20240923 | 183600 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20240923 | 183500 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20240923 | 183400 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20240923 | 183300 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20240923 | 183200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20240923 | 183100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20240923 | 183000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20240923 | 182900 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20240923 | 182800 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20240923 | 182700 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20240923 | 182600 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20240923 | 182500 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20240923 | 182400 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20240923 | 182300 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20240923 | 182200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20240923 | 182100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20240923 | 182000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20240923 | 181900 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20240923 | 181800 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20240923 | 181700 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20240923 | 181600 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20240923 | 181500 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20240923 | 181400 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20240923 | 181300 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20240923 | 181200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 74405 |
| 33 | 20240923 | 181100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20240923 | 181000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20240923 | 180900 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20240923 | 180800 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20240923 | 180700 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20240923 | 180600 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20240923 | 180500 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20240923 | 180400 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20240923 | 180300 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20240923 | 180200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20240923 | 180100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20240923 | 180000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20240923 | 175900 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20240923 | 175800 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20240923 | 175700 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20240923 | 175600 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20240923 | 175500 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20240923 | 175400 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20240923 | 175300 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20240923 | 175200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20240923 | 175100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20240923 | 175000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20240923 | 174900 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20240923 | 174800 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20240923 | 174700 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20240923 | 174600 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20240923 | 174500 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20240923 | 174400 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20240923 | 174300 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20240923 | 174200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 74405 |
| 63 | 20240923 | 174100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20240923 | 174000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20240923 | 173900 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20240923 | 173800 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20240923 | 173700 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20240923 | 173600 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20240923 | 173500 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20240923 | 173400 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20240923 | 173300 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20240923 | 173200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20240923 | 173100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20240923 | 173000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20240923 | 172900 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20240923 | 172800 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20240923 | 172700 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20240923 | 172600 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20240923 | 172500 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20240923 | 172400 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20240923 | 172300 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20240923 | 172200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20240923 | 172100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20240923 | 172000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20240923 | 171900 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20240923 | 171800 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20240923 | 171700 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20240923 | 171600 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20240923 | 171500 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20240923 | 171400 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20240923 | 171300 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20240923 | 171200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 74405 |
| 93 | 20240923 | 171100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20240923 | 171000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20240923 | 170900 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20240923 | 170800 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20240923 | 170700 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20240923 | 170600 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20240923 | 170500 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20240923 | 170400 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20240923 | 170300 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20240923 | 170200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20240923 | 170100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20240923 | 170000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20240923 | 165900 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20240923 | 165800 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20240923 | 165700 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20240923 | 165600 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20240923 | 165500 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20240923 | 165400 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20240923 | 165300 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20240923 | 165200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20240923 | 165100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20240923 | 165000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20240923 | 164900 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20240923 | 164800 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20240923 | 164700 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20240923 | 164600 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20240923 | 164500 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20240923 | 164400 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20240923 | 164300 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20240923 | 164200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 74405 |
| 123 | 20240923 | 164100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20240923 | 164000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20240923 | 163900 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20240923 | 163800 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20240923 | 163700 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20240923 | 163600 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20240923 | 163500 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20240923 | 163400 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20240923 | 163300 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20240923 | 163200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20240923 | 163100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20240923 | 163000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20240923 | 162900 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20240923 | 162800 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20240923 | 162700 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20240923 | 162600 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20240923 | 162500 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20240923 | 162400 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20240923 | 162300 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20240923 | 162200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20240923 | 162100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20240923 | 162000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20240923 | 161900 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20240923 | 161800 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20240923 | 161700 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20240923 | 161600 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20240923 | 161500 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20240923 | 161400 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20240923 | 161300 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20240923 | 161200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 74405 |
| 153 | 20240923 | 161100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20240923 | 161000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20240923 | 160900 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20240923 | 160800 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20240923 | 160700 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20240923 | 160600 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20240923 | 160500 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20240923 | 160400 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20240923 | 160300 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20240923 | 160200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20240923 | 160100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20240923 | 160000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20240923 | 155900 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20240923 | 155800 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20240923 | 155700 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20240923 | 155600 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20240923 | 155500 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20240923 | 155400 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20240923 | 155300 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20240923 | 155200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20240923 | 155100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20240923 | 155000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20240923 | 154900 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20240923 | 154800 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20240923 | 154700 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20240923 | 154600 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20240923 | 154500 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20240923 | 154400 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20240923 | 154300 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20240923 | 154200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 74405 |
| 183 | 20240923 | 154100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20240923 | 154000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20240923 | 153900 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20240923 | 153800 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20240923 | 153700 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20240923 | 153600 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20240923 | 153500 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20240923 | 153400 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20240923 | 153300 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20240923 | 153200 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20240923 | 153100 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20240923 | 153000 | 4999360820 | 4850 | 4850 | 4850 | 4850 | 74405 |
| 195 | 20240923 | 152900 | 4638496570 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20240923 | 152800 | 4638496570 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20240923 | 152700 | 4638496570 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20240923 | 152600 | 4638496570 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20240923 | 152500 | 4638496570 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20240923 | 152400 | 4638496570 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20240923 | 152300 | 4638496570 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20240923 | 152200 | 4638496570 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20240923 | 152100 | 4638496570 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20240923 | 152000 | 4638496570 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20240923 | 151900 | 4638496570 | 4845 | 4850 | 4850 | 4835 | 14614 |
| 206 | 20240923 | 151800 | 4567700855 | 4850 | 4840 | 4850 | 4840 | 33416 |
| 207 | 20240923 | 151700 | 4405696885 | 4840 | 4830 | 4850 | 4830 | 22958 |
| 208 | 20240923 | 151600 | 4294667775 | 4825 | 4820 | 4825 | 4815 | 2128 |
| 209 | 20240923 | 151500 | 4284402175 | 4820 | 4820 | 4830 | 4815 | 4636 |
| 210 | 20240923 | 151400 | 4262051310 | 4825 | 4830 | 4830 | 4825 | 3824 |
| 211 | 20240923 | 151300 | 4243599985 | 4825 | 4830 | 4830 | 4825 | 2593 |
| 212 | 20240923 | 151200 | 4231081810 | 4830 | 4835 | 4835 | 4825 | 5911 |
| 213 | 20240923 | 151100 | 4202522715 | 4835 | 4835 | 4840 | 4830 | 5736 |
| 214 | 20240923 | 151000 | 4174795085 | 4835 | 4830 | 4835 | 4820 | 4506 |
| 215 | 20240923 | 150900 | 4153039450 | 4830 | 4825 | 4830 | 4820 | 3730 |
| 216 | 20240923 | 150800 | 4135038255 | 4825 | 4830 | 4830 | 4815 | 3006 |
| 217 | 20240923 | 150700 | 4120533550 | 4830 | 4830 | 4830 | 4825 | 3372 |
| 218 | 20240923 | 150600 | 4104257995 | 4825 | 4820 | 4830 | 4820 | 7276 |
| 219 | 20240923 | 150500 | 4069152230 | 4820 | 4835 | 4835 | 4820 | 2347 |
| 220 | 20240923 | 150400 | 4057830635 | 4835 | 4810 | 4835 | 4810 | 7198 |
| 221 | 20240923 | 150300 | 4023095180 | 4815 | 4815 | 4815 | 4810 | 2673 |
| 222 | 20240923 | 150200 | 4010225160 | 4820 | 4825 | 4825 | 4815 | 1120 |
| 223 | 20240923 | 150100 | 4004823680 | 4825 | 4815 | 4830 | 4810 | 6769 |
| 224 | 20240923 | 150000 | 3972177045 | 4820 | 4810 | 4825 | 4810 | 1059 |
| 225 | 20240923 | 145900 | 3967078755 | 4825 | 4810 | 4825 | 4810 | 2777 |
| 226 | 20240923 | 145800 | 3953705195 | 4805 | 4810 | 4810 | 4805 | 5380 |
| 227 | 20240923 | 145700 | 3927827425 | 4810 | 4810 | 4815 | 4810 | 938 |
| 228 | 20240923 | 145600 | 3923315425 | 4810 | 4820 | 4820 | 4810 | 5662 |
| 229 | 20240923 | 145500 | 3896074745 | 4820 | 4815 | 4825 | 4810 | 3889 |
| 230 | 20240923 | 145400 | 3877330845 | 4810 | 4815 | 4815 | 4805 | 6478 |
| 231 | 20240923 | 145300 | 3846183470 | 4815 | 4820 | 4820 | 4810 | 2671 |
| 232 | 20240923 | 145200 | 3833320310 | 4820 | 4830 | 4835 | 4815 | 3260 |
| 233 | 20240923 | 145100 | 3817595740 | 4830 | 4815 | 4835 | 4810 | 11888 |
| 234 | 20240923 | 145000 | 3760315135 | 4810 | 4805 | 4835 | 4805 | 12042 |
| 235 | 20240923 | 144900 | 3702314770 | 4805 | 4775 | 4810 | 4775 | 27307 |
| 236 | 20240923 | 144800 | 3571402695 | 4790 | 4765 | 4790 | 4765 | 11798 |
| 237 | 20240923 | 144700 | 3514985930 | 4770 | 4770 | 4770 | 4760 | 1687 |
| 238 | 20240923 | 144600 | 3506952795 | 4770 | 4780 | 4780 | 4760 | 3883 |
| 239 | 20240923 | 144500 | 3488435560 | 4775 | 4775 | 4790 | 4765 | 11521 |
| 240 | 20240923 | 144400 | 3433394820 | 4775 | 4775 | 4780 | 4770 | 4426 |
| 241 | 20240923 | 144300 | 3412250205 | 4770 | 4780 | 4785 | 4770 | 6221 |
| 242 | 20240923 | 144200 | 3382519140 | 4770 | 4765 | 4780 | 4750 | 13833 |
| 243 | 20240923 | 144100 | 3316629825 | 4750 | 4755 | 4765 | 4750 | 5835 |
| 244 | 20240923 | 144000 | 3288874425 | 4765 | 4745 | 4765 | 4740 | 7543 |
| 245 | 20240923 | 143900 | 3253052015 | 4750 | 4755 | 4760 | 4750 | 3452 |
| 246 | 20240923 | 143800 | 3236639355 | 4755 | 4740 | 4760 | 4735 | 12877 |
| 247 | 20240923 | 143700 | 3175485255 | 4745 | 4695 | 4745 | 4695 | 25339 |
| 248 | 20240923 | 143600 | 3055753355 | 4695 | 4685 | 4695 | 4685 | 5914 |
| 249 | 20240923 | 143500 | 3028027220 | 4685 | 4680 | 4685 | 4680 | 362 |
| 250 | 20240923 | 143400 | 3026333050 | 4680 | 4685 | 4685 | 4680 | 201 |
| 251 | 20240923 | 143300 | 3025391370 | 4680 | 4680 | 4680 | 4675 | 5131 |
| 252 | 20240923 | 143200 | 3001388290 | 4680 | 4680 | 4680 | 4680 | 329 |
| 253 | 20240923 | 143100 | 2999848570 | 4680 | 4680 | 4680 | 4680 | 386 |
| 254 | 20240923 | 143000 | 2998042090 | 4680 | 4680 | 4680 | 4680 | 1417 |
| 255 | 20240923 | 142900 | 2991410530 | 4680 | 4675 | 4680 | 4675 | 2496 |
| 256 | 20240923 | 142800 | 2979730150 | 4675 | 4670 | 4675 | 4670 | 4345 |
| 257 | 20240923 | 142700 | 2959434000 | 4670 | 4675 | 4675 | 4670 | 2630 |
| 258 | 20240923 | 142600 | 2947148750 | 4675 | 4675 | 4680 | 4675 | 1067 |
| 259 | 20240923 | 142500 | 2942157495 | 4680 | 4680 | 4680 | 4680 | 5 |
| 260 | 20240923 | 142400 | 2942134095 | 4680 | 4680 | 4680 | 4680 | 171 |
| 261 | 20240923 | 142300 | 2941333815 | 4685 | 4675 | 4685 | 4675 | 4123 |
| 262 | 20240923 | 142200 | 2922047770 | 4675 | 4675 | 4675 | 4670 | 3641 |
| 263 | 20240923 | 142100 | 2905033095 | 4675 | 4680 | 4680 | 4675 | 3299 |
| 264 | 20240923 | 142000 | 2889600270 | 4680 | 4680 | 4680 | 4680 | 645 |
| 265 | 20240923 | 141900 | 2886581670 | 4685 | 4680 | 4685 | 4680 | 1059 |
| 266 | 20240923 | 141800 | 2881625450 | 4675 | 4675 | 4675 | 4675 | 74 |
| 267 | 20240923 | 141700 | 2881279500 | 4675 | 4675 | 4680 | 4675 | 2260 |
| 268 | 20240923 | 141600 | 2870713890 | 4680 | 4685 | 4685 | 4675 | 4161 |
| 269 | 20240923 | 141500 | 2851251110 | 4685 | 4680 | 4685 | 4680 | 1012 |
| 270 | 20240923 | 141400 | 2846514890 | 4690 | 4690 | 4695 | 4680 | 3891 |
| 271 | 20240923 | 141300 | 2828285215 | 4690 | 4685 | 4690 | 4685 | 2464 |
| 272 | 20240923 | 141200 | 2816732535 | 4690 | 4680 | 4690 | 4680 | 1743 |
| 273 | 20240923 | 141100 | 2808571710 | 4680 | 4680 | 4680 | 4680 | 500 |
| 274 | 20240923 | 141000 | 2806231710 | 4675 | 4675 | 4675 | 4670 | 731 |
| 275 | 20240923 | 140900 | 2802814320 | 4670 | 4670 | 4675 | 4670 | 5313 |
| 276 | 20240923 | 140800 | 2778002570 | 4670 | 4675 | 4675 | 4670 | 324 |
| 277 | 20240923 | 140700 | 2776488870 | 4675 | 4680 | 4680 | 4670 | 3085 |
| 278 | 20240923 | 140600 | 2762065175 | 4680 | 4680 | 4685 | 4680 | 388 |
| 279 | 20240923 | 140500 | 2760248910 | 4680 | 4685 | 4685 | 4680 | 171 |
| 280 | 20240923 | 140400 | 2759448125 | 4690 | 4690 | 4690 | 4690 | 215 |
| 281 | 20240923 | 140300 | 2758439775 | 4685 | 4680 | 4685 | 4675 | 5938 |
| 282 | 20240923 | 140200 | 2730656020 | 4680 | 4680 | 4680 | 4680 | 70 |
| 283 | 20240923 | 140100 | 2730328420 | 4680 | 4675 | 4680 | 4675 | 1401 |
| 284 | 20240923 | 140000 | 2723777720 | 4675 | 4675 | 4680 | 4670 | 1175 |
| 285 | 20240923 | 135900 | 2718284820 | 4675 | 4675 | 4680 | 4670 | 3533 |
| 286 | 20240923 | 135800 | 2701779515 | 4675 | 4675 | 4675 | 4675 | 2801 |
| 287 | 20240923 | 135700 | 2688684840 | 4670 | 4675 | 4680 | 4670 | 1307 |
| 288 | 20240923 | 135600 | 2682574615 | 4675 | 4675 | 4675 | 4675 | 4373 |
| 289 | 20240923 | 135500 | 2662130840 | 4675 | 4680 | 4680 | 4675 | 2564 |
| 290 | 20240923 | 135400 | 2650139850 | 4680 | 4685 | 4685 | 4680 | 523 |
| 291 | 20240923 | 135300 | 2647692200 | 4680 | 4685 | 4685 | 4680 | 239 |
| 292 | 20240923 | 135200 | 2646573610 | 4690 | 4690 | 4690 | 4690 | 46 |
| 293 | 20240923 | 135100 | 2646357870 | 4690 | 4690 | 4690 | 4690 | 0 |
| 294 | 20240923 | 135000 | 2646357870 | 4690 | 4680 | 4690 | 4680 | 852 |
| 295 | 20240923 | 134900 | 2642370090 | 4685 | 4690 | 4690 | 4685 | 6 |
| 296 | 20240923 | 134800 | 2642341975 | 4680 | 4680 | 4680 | 4680 | 0 |
| 297 | 20240923 | 134700 | 2642341975 | 4680 | 4690 | 4690 | 4680 | 16 |
| 298 | 20240923 | 134600 | 2642267065 | 4690 | 4685 | 4690 | 4685 | 1100 |
| 299 | 20240923 | 134500 | 2637109030 | 4685 | 4685 | 4685 | 4685 | 0 |
| 300 | 20240923 | 134400 | 2637109030 | 4685 | 4680 | 4685 | 4675 | 488 |
| 301 | 20240923 | 134300 | 2634826335 | 4685 | 4685 | 4685 | 4685 | 85 |
| 302 | 20240923 | 134200 | 2634428110 | 4680 | 4680 | 4680 | 4680 | 209 |
| 303 | 20240923 | 134100 | 2633449990 | 4675 | 4690 | 4690 | 4675 | 3849 |
| 304 | 20240923 | 134000 | 2615430200 | 4690 | 4690 | 4690 | 4690 | 821 |
| 305 | 20240923 | 133900 | 2611579710 | 4690 | 4690 | 4695 | 4690 | 4930 |
| 306 | 20240923 | 133800 | 2588457960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 307 | 20240923 | 133700 | 2588457960 | 4690 | 4695 | 4695 | 4690 | 116 |
| 308 | 20240923 | 133600 | 2587913345 | 4690 | 4690 | 4690 | 4690 | 0 |
| 309 | 20240923 | 133500 | 2587913345 | 4690 | 4685 | 4690 | 4685 | 705 |
| 310 | 20240923 | 133400 | 2584606905 | 4690 | 4685 | 4690 | 4685 | 1182 |
| 311 | 20240923 | 133300 | 2579066325 | 4685 | 4690 | 4690 | 4685 | 169 |
| 312 | 20240923 | 133200 | 2578274475 | 4685 | 4690 | 4690 | 4685 | 388 |
| 313 | 20240923 | 133100 | 2576456595 | 4690 | 4680 | 4690 | 4680 | 442 |
| 314 | 20240923 | 133000 | 2574385785 | 4675 | 4675 | 4675 | 4675 | 110 |
| 315 | 20240923 | 132900 | 2573871535 | 4675 | 4675 | 4675 | 4675 | 2316 |
| 316 | 20240923 | 132800 | 2563044235 | 4675 | 4680 | 4680 | 4675 | 330 |
| 317 | 20240923 | 132700 | 2561501480 | 4675 | 4675 | 4675 | 4675 | 0 |
| 318 | 20240923 | 132600 | 2561501480 | 4675 | 4680 | 4680 | 4675 | 519 |
| 319 | 20240923 | 132500 | 2559072810 | 4680 | 4690 | 4690 | 4680 | 5066 |
| 320 | 20240923 | 132400 | 2535347720 | 4695 | 4695 | 4695 | 4695 | 10 |
| 321 | 20240923 | 132300 | 2535300770 | 4700 | 4700 | 4700 | 4700 | 1000 |
| 322 | 20240923 | 132200 | 2530600770 | 4700 | 4705 | 4715 | 4685 | 21332 |
| 323 | 20240923 | 132100 | 2430364870 | 4710 | 4710 | 4710 | 4710 | 514 |
| 324 | 20240923 | 132000 | 2427943930 | 4715 | 4715 | 4715 | 4715 | 1000 |
| 325 | 20240923 | 131900 | 2423228930 | 4710 | 4710 | 4710 | 4710 | 1114 |
| 326 | 20240923 | 131800 | 2417981990 | 4715 | 4710 | 4715 | 4710 | 72 |
| 327 | 20240923 | 131700 | 2417642860 | 4710 | 4710 | 4715 | 4710 | 29 |
| 328 | 20240923 | 131600 | 2417506225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 329 | 20240923 | 131500 | 2417506225 | 4715 | 4715 | 4715 | 4715 | 905 |
| 330 | 20240923 | 131400 | 2413239150 | 4720 | 4715 | 4720 | 4715 | 73 |
| 331 | 20240923 | 131300 | 2412894605 | 4720 | 4720 | 4720 | 4720 | 65 |
| 332 | 20240923 | 131200 | 2412587805 | 4715 | 4720 | 4720 | 4715 | 220 |
| 333 | 20240923 | 131100 | 2411550455 | 4720 | 4720 | 4720 | 4720 | 10 |
| 334 | 20240923 | 131000 | 2411503255 | 4720 | 4720 | 4720 | 4715 | 1314 |
| 335 | 20240923 | 130900 | 2405301275 | 4720 | 4720 | 4720 | 4720 | 3 |
| 336 | 20240923 | 130800 | 2405287115 | 4715 | 4715 | 4715 | 4715 | 0 |
| 337 | 20240923 | 130700 | 2405287115 | 4715 | 4715 | 4715 | 4715 | 0 |
| 338 | 20240923 | 130600 | 2405287115 | 4715 | 4715 | 4715 | 4715 | 0 |
| 339 | 20240923 | 130500 | 2405287115 | 4715 | 4715 | 4715 | 4715 | 74 |
| 340 | 20240923 | 130400 | 2404938205 | 4715 | 4715 | 4715 | 4715 | 200 |
| 341 | 20240923 | 130300 | 2403995205 | 4710 | 4710 | 4710 | 4710 | 1 |
| 342 | 20240923 | 130200 | 2403990495 | 4710 | 4710 | 4710 | 4710 | 86 |
| 343 | 20240923 | 130100 | 2403585435 | 4710 | 4710 | 4710 | 4705 | 1335 |
| 344 | 20240923 | 130000 | 2397298650 | 4710 | 4715 | 4715 | 4710 | 420 |
| 345 | 20240923 | 125900 | 2395320445 | 4710 | 4710 | 4710 | 4710 | 0 |
| 346 | 20240923 | 125800 | 2395320445 | 4710 | 4710 | 4710 | 4710 | 0 |
| 347 | 20240923 | 125700 | 2395320445 | 4710 | 4715 | 4720 | 4710 | 1476 |
| 348 | 20240923 | 125600 | 2388368045 | 4715 | 4715 | 4715 | 4715 | 1326 |
| 349 | 20240923 | 125500 | 2382115955 | 4715 | 4715 | 4715 | 4715 | 1 |
| 350 | 20240923 | 125400 | 2382111240 | 4715 | 4715 | 4715 | 4715 | 63 |
| 351 | 20240923 | 125300 | 2381814195 | 4715 | 4715 | 4715 | 4715 | 51 |
| 352 | 20240923 | 125200 | 2381573730 | 4715 | 4715 | 4715 | 4715 | 1389 |
| 353 | 20240923 | 125100 | 2375024595 | 4720 | 4720 | 4720 | 4720 | 30 |
| 354 | 20240923 | 125000 | 2374882995 | 4720 | 4720 | 4720 | 4720 | 0 |
| 355 | 20240923 | 124900 | 2374882995 | 4720 | 4720 | 4720 | 4720 | 896 |
| 356 | 20240923 | 124800 | 2370653875 | 4720 | 4720 | 4720 | 4720 | 200 |
| 357 | 20240923 | 124700 | 2369709875 | 4720 | 4720 | 4720 | 4720 | 30 |
| 358 | 20240923 | 124600 | 2369568275 | 4720 | 4725 | 4725 | 4720 | 105 |
| 359 | 20240923 | 124500 | 2369072650 | 4725 | 4725 | 4725 | 4725 | 500 |
| 360 | 20240923 | 124400 | 2366710150 | 4730 | 4725 | 4730 | 4725 | 190 |
| 361 | 20240923 | 124300 | 2365812130 | 4725 | 4725 | 4725 | 4725 | 100 |
| 362 | 20240923 | 124200 | 2365339630 | 4720 | 4725 | 4725 | 4720 | 35 |
| 363 | 20240923 | 124100 | 2365174330 | 4725 | 4725 | 4725 | 4725 | 320 |
| 364 | 20240923 | 124000 | 2363662330 | 4725 | 4725 | 4725 | 4720 | 400 |
| 365 | 20240923 | 123900 | 2361772830 | 4725 | 4725 | 4725 | 4725 | 0 |
| 366 | 20240923 | 123800 | 2361772830 | 4725 | 4720 | 4725 | 4720 | 1275 |
| 367 | 20240923 | 123700 | 2355754080 | 4720 | 4720 | 4720 | 4715 | 1616 |
| 368 | 20240923 | 123600 | 2348127295 | 4725 | 4710 | 4725 | 4710 | 1662 |
| 369 | 20240923 | 123500 | 2340286035 | 4710 | 4720 | 4720 | 4710 | 12796 |
| 370 | 20240923 | 123400 | 2279900235 | 4720 | 4730 | 4730 | 4720 | 2068 |
| 371 | 20240923 | 123300 | 2270133095 | 4725 | 4725 | 4725 | 4720 | 760 |
| 372 | 20240923 | 123200 | 2266542705 | 4730 | 4730 | 4730 | 4730 | 0 |
| 373 | 20240923 | 123100 | 2266542705 | 4730 | 4730 | 4730 | 4730 | 0 |
| 374 | 20240923 | 123000 | 2266542705 | 4730 | 4730 | 4730 | 4730 | 93 |
| 375 | 20240923 | 122900 | 2266102815 | 4725 | 4725 | 4725 | 4725 | 0 |
| 376 | 20240923 | 122800 | 2266102815 | 4725 | 4730 | 4730 | 4725 | 2000 |
| 377 | 20240923 | 122700 | 2256650245 | 4730 | 4730 | 4730 | 4730 | 1988 |
| 378 | 20240923 | 122600 | 2247247005 | 4730 | 4730 | 4730 | 4730 | 975 |
| 379 | 20240923 | 122500 | 2242635255 | 4735 | 4735 | 4735 | 4735 | 1221 |
| 380 | 20240923 | 122400 | 2236853820 | 4735 | 4735 | 4735 | 4735 | 837 |
| 381 | 20240923 | 122300 | 2232890625 | 4730 | 4730 | 4730 | 4730 | 112 |
| 382 | 20240923 | 122200 | 2232360865 | 4730 | 4725 | 4730 | 4725 | 1312 |
| 383 | 20240923 | 122100 | 2226156595 | 4725 | 4730 | 4730 | 4725 | 406 |
| 384 | 20240923 | 122000 | 2224236230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 385 | 20240923 | 121900 | 2224236230 | 4725 | 4720 | 4725 | 4720 | 179 |
| 386 | 20240923 | 121800 | 2223390835 | 4725 | 4730 | 4730 | 4725 | 60 |
| 387 | 20240923 | 121700 | 2223107285 | 4730 | 4725 | 4730 | 4725 | 325 |
| 388 | 20240923 | 121600 | 2221570660 | 4710 | 4725 | 4730 | 4710 | 2887 |
| 389 | 20240923 | 121500 | 2207930355 | 4725 | 4720 | 4725 | 4710 | 1129 |
| 390 | 20240923 | 121400 | 2202603460 | 4715 | 4715 | 4715 | 4715 | 1460 |
| 391 | 20240923 | 121300 | 2195719560 | 4715 | 4715 | 4715 | 4715 | 65 |
| 392 | 20240923 | 121200 | 2195413085 | 4715 | 4715 | 4720 | 4715 | 91 |
| 393 | 20240923 | 121100 | 2194983980 | 4715 | 4710 | 4715 | 4710 | 2216 |
| 394 | 20240923 | 121000 | 2184543780 | 4715 | 4715 | 4715 | 4715 | 10 |
| 395 | 20240923 | 120900 | 2184496630 | 4715 | 4715 | 4715 | 4715 | 454 |
| 396 | 20240923 | 120800 | 2182356020 | 4710 | 4710 | 4710 | 4710 | 431 |
| 397 | 20240923 | 120700 | 2180326010 | 4715 | 4715 | 4715 | 4715 | 5 |
| 398 | 20240923 | 120600 | 2180302435 | 4715 | 4715 | 4715 | 4715 | 1859 |
| 399 | 20240923 | 120500 | 2171537250 | 4720 | 4715 | 4720 | 4715 | 15 |
| 400 | 20240923 | 120400 | 2171466500 | 4715 | 4715 | 4715 | 4715 | 500 |
| 401 | 20240923 | 120300 | 2169109000 | 4715 | 4715 | 4715 | 4715 | 125 |
| 402 | 20240923 | 120200 | 2168519625 | 4710 | 4710 | 4710 | 4710 | 251 |
| 403 | 20240923 | 120100 | 2167337415 | 4715 | 4715 | 4715 | 4715 | 1009 |
| 404 | 20240923 | 120000 | 2162579980 | 4715 | 4720 | 4720 | 4715 | 104 |
| 405 | 20240923 | 115900 | 2162089610 | 4720 | 4720 | 4720 | 4720 | 20 |
| 406 | 20240923 | 115800 | 2161995210 | 4725 | 4725 | 4725 | 4725 | 60 |
| 407 | 20240923 | 115700 | 2161711710 | 4725 | 4725 | 4725 | 4725 | 22 |
| 408 | 20240923 | 115600 | 2161607760 | 4725 | 4725 | 4725 | 4725 | 10 |
| 409 | 20240923 | 115500 | 2161560510 | 4725 | 4715 | 4725 | 4710 | 2310 |
| 410 | 20240923 | 115400 | 2150676200 | 4720 | 4710 | 4720 | 4710 | 1686 |
| 411 | 20240923 | 115300 | 2142726735 | 4710 | 4720 | 4720 | 4710 | 7 |
| 412 | 20240923 | 115200 | 2142693715 | 4720 | 4715 | 4720 | 4715 | 227 |
| 413 | 20240923 | 115100 | 2141622310 | 4715 | 4720 | 4720 | 4715 | 647 |
| 414 | 20240923 | 115000 | 2138568970 | 4720 | 4720 | 4720 | 4720 | 229 |
| 415 | 20240923 | 114900 | 2137488090 | 4720 | 4710 | 4720 | 4710 | 3133 |
| 416 | 20240923 | 114800 | 2122711905 | 4705 | 4705 | 4705 | 4705 | 70 |
| 417 | 20240923 | 114700 | 2122382555 | 4705 | 4705 | 4705 | 4705 | 2045 |
| 418 | 20240923 | 114600 | 2112760830 | 4705 | 4710 | 4710 | 4705 | 305 |
| 419 | 20240923 | 114500 | 2111324730 | 4710 | 4710 | 4710 | 4710 | 114 |
| 420 | 20240923 | 114400 | 2110787790 | 4705 | 4705 | 4710 | 4705 | 871 |
| 421 | 20240923 | 114300 | 2106688735 | 4710 | 4705 | 4710 | 4705 | 407 |
| 422 | 20240923 | 114200 | 2104772365 | 4710 | 4710 | 4720 | 4710 | 1559 |
| 423 | 20240923 | 114100 | 2097429465 | 4715 | 4715 | 4720 | 4715 | 360 |
| 424 | 20240923 | 114000 | 2095731940 | 4715 | 4715 | 4715 | 4715 | 402 |
| 425 | 20240923 | 113900 | 2093836510 | 4715 | 4715 | 4715 | 4710 | 68 |
| 426 | 20240923 | 113800 | 2093516135 | 4715 | 4715 | 4715 | 4715 | 570 |
| 427 | 20240923 | 113700 | 2090828585 | 4715 | 4710 | 4715 | 4710 | 1796 |
| 428 | 20240923 | 113600 | 2082364555 | 4715 | 4710 | 4715 | 4710 | 671 |
| 429 | 20240923 | 113500 | 2079203510 | 4715 | 4715 | 4715 | 4710 | 3215 |
| 430 | 20240923 | 113400 | 2064057465 | 4715 | 4705 | 4715 | 4705 | 1290 |
| 431 | 20240923 | 113300 | 2057985055 | 4710 | 4705 | 4710 | 4695 | 540 |
| 432 | 20240923 | 113200 | 2055445190 | 4700 | 4695 | 4700 | 4695 | 832 |
| 433 | 20240923 | 113100 | 2051536285 | 4700 | 4700 | 4700 | 4700 | 1717 |
| 434 | 20240923 | 113000 | 2043466385 | 4695 | 4695 | 4695 | 4690 | 789 |
| 435 | 20240923 | 112900 | 2039762230 | 4695 | 4695 | 4695 | 4690 | 125 |
| 436 | 20240923 | 112800 | 2039175360 | 4695 | 4695 | 4695 | 4695 | 37 |
| 437 | 20240923 | 112700 | 2039001645 | 4695 | 4690 | 4695 | 4690 | 906 |
| 438 | 20240923 | 112600 | 2034749370 | 4690 | 4685 | 4690 | 4685 | 204 |
| 439 | 20240923 | 112500 | 2033793430 | 4685 | 4690 | 4690 | 4685 | 293 |
| 440 | 20240923 | 112400 | 2032420675 | 4690 | 4690 | 4690 | 4690 | 52 |
| 441 | 20240923 | 112300 | 2032176795 | 4685 | 4685 | 4685 | 4685 | 0 |
| 442 | 20240923 | 112200 | 2032176795 | 4685 | 4690 | 4690 | 4685 | 145 |
| 443 | 20240923 | 112100 | 2031496845 | 4690 | 4685 | 4690 | 4685 | 2 |
| 444 | 20240923 | 112000 | 2031487470 | 4685 | 4685 | 4685 | 4685 | 0 |
| 445 | 20240923 | 111900 | 2031487470 | 4685 | 4685 | 4685 | 4685 | 3 |
| 446 | 20240923 | 111800 | 2031473415 | 4685 | 4685 | 4685 | 4685 | 1025 |
| 447 | 20240923 | 111700 | 2026671290 | 4685 | 4690 | 4690 | 4685 | 713 |
| 448 | 20240923 | 111600 | 2023329560 | 4690 | 4690 | 4690 | 4690 | 106 |
| 449 | 20240923 | 111500 | 2022832420 | 4690 | 4690 | 4690 | 4690 | 101 |
| 450 | 20240923 | 111400 | 2022358730 | 4690 | 4690 | 4690 | 4690 | 1408 |
| 451 | 20240923 | 111300 | 2015755210 | 4690 | 4685 | 4690 | 4685 | 250 |
| 452 | 20240923 | 111200 | 2014583110 | 4685 | 4680 | 4685 | 4680 | 739 |
| 453 | 20240923 | 111100 | 2011123940 | 4680 | 4685 | 4685 | 4680 | 550 |
| 454 | 20240923 | 111000 | 2008549690 | 4685 | 4685 | 4685 | 4685 | 311 |
| 455 | 20240923 | 110900 | 2007092655 | 4685 | 4685 | 4690 | 4685 | 460 |
| 456 | 20240923 | 110800 | 2004937505 | 4685 | 4685 | 4685 | 4685 | 515 |
| 457 | 20240923 | 110700 | 2002524730 | 4685 | 4685 | 4690 | 4685 | 130 |
| 458 | 20240923 | 110600 | 2001915675 | 4680 | 4680 | 4680 | 4680 | 0 |
| 459 | 20240923 | 110500 | 2001915675 | 4680 | 4675 | 4680 | 4675 | 609 |
| 460 | 20240923 | 110400 | 1999068470 | 4675 | 4675 | 4675 | 4675 | 0 |
| 461 | 20240923 | 110300 | 1999068470 | 4675 | 4675 | 4675 | 4675 | 951 |
| 462 | 20240923 | 110200 | 1994622545 | 4675 | 4680 | 4680 | 4675 | 639 |
| 463 | 20240923 | 110100 | 1991632175 | 4685 | 4685 | 4685 | 4685 | 232 |
| 464 | 20240923 | 110000 | 1990545255 | 4685 | 4680 | 4690 | 4680 | 316 |
| 465 | 20240923 | 105900 | 1989065115 | 4685 | 4685 | 4685 | 4685 | 12 |
| 466 | 20240923 | 105800 | 1989008895 | 4685 | 4690 | 4690 | 4685 | 158 |
| 467 | 20240923 | 105700 | 1988268650 | 4690 | 4680 | 4690 | 4680 | 199 |
| 468 | 20240923 | 105600 | 1987337290 | 4680 | 4680 | 4680 | 4680 | 123 |
| 469 | 20240923 | 105500 | 1986761650 | 4680 | 4680 | 4680 | 4680 | 183 |
| 470 | 20240923 | 105400 | 1985905210 | 4690 | 4690 | 4690 | 4690 | 0 |
| 471 | 20240923 | 105300 | 1985905210 | 4690 | 4675 | 4695 | 4675 | 181 |
| 472 | 20240923 | 105200 | 1985058235 | 4680 | 4700 | 4700 | 4680 | 1051 |
| 473 | 20240923 | 105100 | 1980131045 | 4700 | 4695 | 4700 | 4690 | 1366 |
| 474 | 20240923 | 105000 | 1973711825 | 4675 | 4680 | 4680 | 4675 | 895 |
| 475 | 20240923 | 104900 | 1969524735 | 4680 | 4690 | 4690 | 4680 | 69 |
| 476 | 20240923 | 104800 | 1969201225 | 4680 | 4680 | 4680 | 4680 | 2454 |
| 477 | 20240923 | 104700 | 1957716505 | 4685 | 4690 | 4690 | 4685 | 106 |
| 478 | 20240923 | 104600 | 1957219690 | 4685 | 4690 | 4690 | 4685 | 401 |
| 479 | 20240923 | 104500 | 1955340000 | 4700 | 4690 | 4700 | 4690 | 322 |
| 480 | 20240923 | 104400 | 1953829655 | 4700 | 4700 | 4700 | 4700 | 208 |
| 481 | 20240923 | 104300 | 1952852055 | 4695 | 4685 | 4700 | 4680 | 7616 |
| 482 | 20240923 | 104200 | 1917167195 | 4680 | 4680 | 4680 | 4680 | 5 |
| 483 | 20240923 | 104100 | 1917143795 | 4680 | 4680 | 4680 | 4680 | 621 |
| 484 | 20240923 | 104000 | 1914237515 | 4680 | 4680 | 4680 | 4680 | 4 |
| 485 | 20240923 | 103900 | 1914218795 | 4685 | 4685 | 4685 | 4680 | 223 |
| 486 | 20240923 | 103800 | 1913174950 | 4680 | 4680 | 4680 | 4680 | 28 |
| 487 | 20240923 | 103700 | 1913043910 | 4680 | 4675 | 4680 | 4670 | 1940 |
| 488 | 20240923 | 103600 | 1903965075 | 4675 | 4680 | 4680 | 4675 | 173 |
| 489 | 20240923 | 103500 | 1903156285 | 4680 | 4680 | 4680 | 4675 | 232 |
| 490 | 20240923 | 103400 | 1902071535 | 4670 | 4670 | 4670 | 4670 | 252 |
| 491 | 20240923 | 103300 | 1900894695 | 4670 | 4675 | 4675 | 4665 | 771 |
| 492 | 20240923 | 103200 | 1897296705 | 4680 | 4670 | 4680 | 4670 | 3903 |
| 493 | 20240923 | 103100 | 1879046045 | 4665 | 4665 | 4665 | 4665 | 425 |
| 494 | 20240923 | 103000 | 1877063420 | 4660 | 4665 | 4665 | 4660 | 386 |
| 495 | 20240923 | 102900 | 1875263730 | 4665 | 4665 | 4665 | 4665 | 7 |
| 496 | 20240923 | 102800 | 1875231075 | 4660 | 4665 | 4665 | 4660 | 2702 |
| 497 | 20240923 | 102700 | 1862639605 | 4660 | 4670 | 4670 | 4660 | 4449 |
| 498 | 20240923 | 102600 | 1841887920 | 4660 | 4660 | 4660 | 4660 | 11 |
| 499 | 20240923 | 102500 | 1841836660 | 4660 | 4660 | 4660 | 4660 | 2150 |
| 500 | 20240923 | 102400 | 1831817660 | 4660 | 4655 | 4660 | 4655 | 1004 |
| 501 | 20240923 | 102300 | 1827143755 | 4655 | 4655 | 4655 | 4655 | 1346 |
| 502 | 20240923 | 102200 | 1820878125 | 4655 | 4660 | 4660 | 4655 | 1012 |
| 503 | 20240923 | 102100 | 1816167105 | 4660 | 4660 | 4660 | 4655 | 778 |
| 504 | 20240923 | 102000 | 1812544735 | 4660 | 4660 | 4660 | 4655 | 2540 |
| 505 | 20240923 | 101900 | 1800714105 | 4660 | 4660 | 4660 | 4655 | 6799 |
| 506 | 20240923 | 101800 | 1769061965 | 4660 | 4665 | 4665 | 4660 | 1366 |
| 507 | 20240923 | 101700 | 1762694750 | 4665 | 4670 | 4670 | 4665 | 11 |
| 508 | 20240923 | 101600 | 1762643430 | 4665 | 4665 | 4670 | 4660 | 7843 |
| 509 | 20240923 | 101500 | 1726065780 | 4670 | 4675 | 4675 | 4670 | 2549 |
| 510 | 20240923 | 101400 | 1714161930 | 4675 | 4675 | 4675 | 4670 | 449 |
| 511 | 20240923 | 101300 | 1712063415 | 4675 | 4675 | 4675 | 4675 | 100 |
| 512 | 20240923 | 101200 | 1711595915 | 4675 | 4675 | 4675 | 4670 | 828 |
| 513 | 20240923 | 101100 | 1707728555 | 4675 | 4675 | 4680 | 4675 | 312 |
| 514 | 20240923 | 101000 | 1706269455 | 4680 | 4675 | 4680 | 4675 | 1563 |
| 515 | 20240923 | 100900 | 1698960265 | 4675 | 4675 | 4675 | 4670 | 576 |
| 516 | 20240923 | 100800 | 1696268825 | 4675 | 4670 | 4675 | 4670 | 2886 |
| 517 | 20240923 | 100700 | 1682791195 | 4665 | 4680 | 4680 | 4665 | 512 |
| 518 | 20240923 | 100600 | 1680397685 | 4680 | 4665 | 4680 | 4665 | 1192 |
| 519 | 20240923 | 100500 | 1674836990 | 4665 | 4660 | 4665 | 4660 | 11 |
| 520 | 20240923 | 100400 | 1674785680 | 4660 | 4685 | 4685 | 4660 | 7766 |
| 521 | 20240923 | 100300 | 1638552940 | 4685 | 4680 | 4685 | 4680 | 1363 |
| 522 | 20240923 | 100200 | 1632172310 | 4685 | 4685 | 4685 | 4685 | 137 |
| 523 | 20240923 | 100100 | 1631530465 | 4685 | 4680 | 4685 | 4680 | 1177 |
| 524 | 20240923 | 100000 | 1626021690 | 4675 | 4675 | 4675 | 4670 | 1945 |
| 525 | 20240923 | 095900 | 1616931315 | 4675 | 4670 | 4675 | 4660 | 2183 |
| 526 | 20240923 | 095800 | 1606745425 | 4675 | 4660 | 4675 | 4660 | 843 |
| 527 | 20240923 | 095700 | 1602806615 | 4660 | 4665 | 4670 | 4660 | 1530 |
| 528 | 20240923 | 095600 | 1595670480 | 4660 | 4660 | 4660 | 4660 | 884 |
| 529 | 20240923 | 095500 | 1591551040 | 4650 | 4665 | 4670 | 4650 | 4281 |
| 530 | 20240923 | 095400 | 1571610550 | 4665 | 4665 | 4665 | 4665 | 102 |
| 531 | 20240923 | 095300 | 1571134720 | 4670 | 4665 | 4670 | 4665 | 2163 |
| 532 | 20240923 | 095200 | 1561037175 | 4665 | 4660 | 4665 | 4660 | 2730 |
| 533 | 20240923 | 095100 | 1548315140 | 4660 | 4660 | 4670 | 4660 | 1871 |
| 534 | 20240923 | 095000 | 1539590075 | 4660 | 4655 | 4665 | 4650 | 7361 |
| 535 | 20240923 | 094900 | 1505325370 | 4655 | 4665 | 4665 | 4655 | 5944 |
| 536 | 20240923 | 094800 | 1477628530 | 4665 | 4660 | 4665 | 4660 | 1332 |
| 537 | 20240923 | 094700 | 1471417755 | 4665 | 4670 | 4670 | 4660 | 274 |
| 538 | 20240923 | 094600 | 1470139225 | 4670 | 4665 | 4670 | 4660 | 3218 |
| 539 | 20240923 | 094500 | 1455137755 | 4665 | 4670 | 4670 | 4660 | 9603 |
| 540 | 20240923 | 094400 | 1410341110 | 4665 | 4670 | 4670 | 4665 | 11132 |
| 541 | 20240923 | 094300 | 1358400825 | 4670 | 4675 | 4675 | 4670 | 6507 |
| 542 | 20240923 | 094200 | 1327997975 | 4675 | 4675 | 4675 | 4675 | 2922 |
| 543 | 20240923 | 094100 | 1314337625 | 4675 | 4670 | 4680 | 4670 | 4623 |
| 544 | 20240923 | 094000 | 1292733175 | 4670 | 4680 | 4680 | 4670 | 2924 |
| 545 | 20240923 | 093900 | 1279063465 | 4680 | 4680 | 4685 | 4675 | 1870 |
| 546 | 20240923 | 093800 | 1270313485 | 4685 | 4680 | 4690 | 4675 | 4632 |
| 547 | 20240923 | 093700 | 1248626250 | 4680 | 4680 | 4680 | 4675 | 285 |
| 548 | 20240923 | 093600 | 1247292465 | 4675 | 4680 | 4680 | 4675 | 123 |
| 549 | 20240923 | 093500 | 1246717405 | 4675 | 4680 | 4680 | 4675 | 616 |
| 550 | 20240923 | 093400 | 1243835555 | 4675 | 4675 | 4680 | 4675 | 775 |
| 551 | 20240923 | 093300 | 1240211220 | 4675 | 4680 | 4685 | 4675 | 518 |
| 552 | 20240923 | 093200 | 1237786995 | 4680 | 4680 | 4685 | 4675 | 1059 |
| 553 | 20240923 | 093100 | 1232832765 | 4685 | 4680 | 4685 | 4675 | 3071 |
| 554 | 20240923 | 093000 | 1218461020 | 4680 | 4680 | 4685 | 4675 | 1905 |
| 555 | 20240923 | 092900 | 1209545700 | 4680 | 4680 | 4685 | 4675 | 1440 |
| 556 | 20240923 | 092800 | 1202810940 | 4675 | 4680 | 4680 | 4675 | 225 |
| 557 | 20240923 | 092700 | 1201759055 | 4670 | 4685 | 4685 | 4670 | 903 |
| 558 | 20240923 | 092600 | 1197537785 | 4685 | 4670 | 4685 | 4665 | 3997 |
| 559 | 20240923 | 092500 | 1178863135 | 4670 | 4670 | 4680 | 4665 | 3369 |
| 560 | 20240923 | 092400 | 1163132365 | 4670 | 4670 | 4670 | 4665 | 910 |
| 561 | 20240923 | 092300 | 1158882885 | 4690 | 4680 | 4690 | 4665 | 10914 |
| 562 | 20240923 | 092200 | 1107894670 | 4680 | 4690 | 4690 | 4675 | 2749 |
| 563 | 20240923 | 092100 | 1095035940 | 4690 | 4680 | 4690 | 4680 | 1198 |
| 564 | 20240923 | 092000 | 1089428800 | 4680 | 4680 | 4690 | 4680 | 4727 |
| 565 | 20240923 | 091900 | 1067292290 | 4680 | 4675 | 4685 | 4675 | 1405 |
| 566 | 20240923 | 091800 | 1060719315 | 4685 | 4675 | 4685 | 4670 | 8007 |
| 567 | 20240923 | 091700 | 1023280795 | 4675 | 4670 | 4685 | 4670 | 5734 |
| 568 | 20240923 | 091600 | 996477300 | 4685 | 4680 | 4685 | 4670 | 12191 |
| 569 | 20240923 | 091500 | 939481410 | 4680 | 4695 | 4695 | 4680 | 1473 |
| 570 | 20240923 | 091400 | 932587630 | 4695 | 4675 | 4695 | 4675 | 4972 |
| 571 | 20240923 | 091300 | 909325265 | 4680 | 4695 | 4695 | 4675 | 9630 |
| 572 | 20240923 | 091200 | 864240580 | 4685 | 4685 | 4690 | 4685 | 8232 |
| 573 | 20240923 | 091100 | 825656700 | 4690 | 4700 | 4700 | 4685 | 5100 |
| 574 | 20240923 | 091000 | 801745845 | 4700 | 4690 | 4700 | 4685 | 3459 |
| 575 | 20240923 | 090900 | 785521385 | 4685 | 4705 | 4710 | 4680 | 29127 |
| 576 | 20240923 | 090800 | 648818590 | 4700 | 4715 | 4740 | 4700 | 27020 |
| 577 | 20240923 | 090700 | 521635660 | 4715 | 4720 | 4745 | 4715 | 13524 |
| 578 | 20240923 | 090600 | 457772595 | 4720 | 4725 | 4730 | 4720 | 2613 |
| 579 | 20240923 | 090500 | 445433995 | 4725 | 4730 | 4730 | 4725 | 6411 |
| 580 | 20240923 | 090400 | 415127650 | 4730 | 4740 | 4755 | 4725 | 12036 |
| 581 | 20240923 | 090300 | 358104655 | 4740 | 4720 | 4740 | 4720 | 3721 |
| 582 | 20240923 | 090200 | 340534910 | 4735 | 4730 | 4735 | 4715 | 8761 |
| 583 | 20240923 | 090100 | 299171905 | 4725 | 4785 | 4785 | 4710 | 21202 |
| 584 | 20240923 | 090000 | 198423755 | 4780 | 4800 | 4800 | 4775 | 21083 |