29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 48493 |
| 3 | 20240924 | 184100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20240924 | 184000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20240924 | 183900 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20240924 | 183800 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20240924 | 183700 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20240924 | 183600 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20240924 | 183500 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20240924 | 183400 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20240924 | 183300 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20240924 | 183200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20240924 | 183100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20240924 | 183000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20240924 | 182900 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20240924 | 182800 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20240924 | 182700 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20240924 | 182600 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20240924 | 182500 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20240924 | 182400 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20240924 | 182300 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20240924 | 182200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20240924 | 182100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20240924 | 182000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20240924 | 181900 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20240924 | 181800 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20240924 | 181700 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20240924 | 181600 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20240924 | 181500 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20240924 | 181400 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20240924 | 181300 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20240924 | 181200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 48493 |
| 33 | 20240924 | 181100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20240924 | 181000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20240924 | 180900 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20240924 | 180800 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20240924 | 180700 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20240924 | 180600 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20240924 | 180500 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20240924 | 180400 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20240924 | 180300 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20240924 | 180200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20240924 | 180100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20240924 | 180000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20240924 | 175900 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20240924 | 175800 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20240924 | 175700 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20240924 | 175600 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20240924 | 175500 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20240924 | 175400 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20240924 | 175300 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20240924 | 175200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20240924 | 175100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20240924 | 175000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20240924 | 174900 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20240924 | 174800 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20240924 | 174700 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20240924 | 174600 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20240924 | 174500 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20240924 | 174400 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20240924 | 174300 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20240924 | 174200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 48493 |
| 63 | 20240924 | 174100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20240924 | 174000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20240924 | 173900 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20240924 | 173800 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20240924 | 173700 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20240924 | 173600 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20240924 | 173500 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20240924 | 173400 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20240924 | 173300 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20240924 | 173200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20240924 | 173100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20240924 | 173000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20240924 | 172900 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20240924 | 172800 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20240924 | 172700 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20240924 | 172600 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20240924 | 172500 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20240924 | 172400 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20240924 | 172300 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20240924 | 172200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20240924 | 172100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20240924 | 172000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20240924 | 171900 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20240924 | 171800 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20240924 | 171700 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20240924 | 171600 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20240924 | 171500 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20240924 | 171400 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20240924 | 171300 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20240924 | 171200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 48493 |
| 93 | 20240924 | 171100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20240924 | 171000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20240924 | 170900 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20240924 | 170800 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20240924 | 170700 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20240924 | 170600 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20240924 | 170500 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20240924 | 170400 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20240924 | 170300 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20240924 | 170200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20240924 | 170100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20240924 | 170000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20240924 | 165900 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20240924 | 165800 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20240924 | 165700 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20240924 | 165600 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20240924 | 165500 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20240924 | 165400 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20240924 | 165300 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20240924 | 165200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20240924 | 165100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20240924 | 165000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20240924 | 164900 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20240924 | 164800 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20240924 | 164700 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20240924 | 164600 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20240924 | 164500 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20240924 | 164400 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20240924 | 164300 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20240924 | 164200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 48493 |
| 123 | 20240924 | 164100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20240924 | 164000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20240924 | 163900 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20240924 | 163800 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20240924 | 163700 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20240924 | 163600 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20240924 | 163500 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20240924 | 163400 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20240924 | 163300 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20240924 | 163200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20240924 | 163100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20240924 | 163000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20240924 | 162900 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20240924 | 162800 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20240924 | 162700 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20240924 | 162600 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20240924 | 162500 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20240924 | 162400 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20240924 | 162300 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20240924 | 162200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20240924 | 162100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20240924 | 162000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20240924 | 161900 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20240924 | 161800 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20240924 | 161700 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20240924 | 161600 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20240924 | 161500 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20240924 | 161400 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20240924 | 161300 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20240924 | 161200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 48493 |
| 153 | 20240924 | 161100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20240924 | 161000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20240924 | 160900 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20240924 | 160800 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20240924 | 160700 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20240924 | 160600 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20240924 | 160500 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20240924 | 160400 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20240924 | 160300 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20240924 | 160200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20240924 | 160100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20240924 | 160000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20240924 | 155900 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20240924 | 155800 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20240924 | 155700 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20240924 | 155600 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20240924 | 155500 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20240924 | 155400 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20240924 | 155300 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20240924 | 155200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20240924 | 155100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20240924 | 155000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20240924 | 154900 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20240924 | 154800 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20240924 | 154700 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20240924 | 154600 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20240924 | 154500 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20240924 | 154400 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20240924 | 154300 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20240924 | 154200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 48493 |
| 183 | 20240924 | 154100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20240924 | 154000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20240924 | 153900 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20240924 | 153800 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20240924 | 153700 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20240924 | 153600 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20240924 | 153500 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20240924 | 153400 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20240924 | 153300 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20240924 | 153200 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20240924 | 153100 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20240924 | 153000 | 2842126925 | 4635 | 4635 | 4635 | 4635 | 48493 |
| 195 | 20240924 | 152900 | 2617361870 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20240924 | 152800 | 2617361870 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20240924 | 152700 | 2617361870 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20240924 | 152600 | 2617361870 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20240924 | 152500 | 2617361870 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20240924 | 152400 | 2617361870 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20240924 | 152300 | 2617361870 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20240924 | 152200 | 2617361870 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20240924 | 152100 | 2617361870 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20240924 | 152000 | 2617361870 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20240924 | 151900 | 2617361870 | 4650 | 4655 | 4655 | 4650 | 1619 |
| 206 | 20240924 | 151800 | 2609832630 | 4655 | 4650 | 4660 | 4650 | 1563 |
| 207 | 20240924 | 151700 | 2602563095 | 4660 | 4660 | 4660 | 4650 | 1270 |
| 208 | 20240924 | 151600 | 2596651275 | 4660 | 4660 | 4660 | 4660 | 343 |
| 209 | 20240924 | 151500 | 2595052895 | 4660 | 4655 | 4660 | 4650 | 796 |
| 210 | 20240924 | 151400 | 2591348435 | 4660 | 4655 | 4660 | 4650 | 995 |
| 211 | 20240924 | 151300 | 2586712965 | 4660 | 4650 | 4660 | 4650 | 2520 |
| 212 | 20240924 | 151200 | 2574979865 | 4650 | 4650 | 4650 | 4645 | 1649 |
| 213 | 20240924 | 151100 | 2567313620 | 4650 | 4645 | 4650 | 4645 | 777 |
| 214 | 20240924 | 151000 | 2563701570 | 4645 | 4655 | 4655 | 4645 | 2329 |
| 215 | 20240924 | 150900 | 2552880245 | 4655 | 4655 | 4655 | 4650 | 2657 |
| 216 | 20240924 | 150800 | 2540521195 | 4660 | 4660 | 4660 | 4650 | 1923 |
| 217 | 20240924 | 150700 | 2531561040 | 4660 | 4650 | 4660 | 4650 | 713 |
| 218 | 20240924 | 150600 | 2528240530 | 4660 | 4655 | 4660 | 4655 | 658 |
| 219 | 20240924 | 150500 | 2525177530 | 4650 | 4650 | 4655 | 4650 | 32 |
| 220 | 20240924 | 150400 | 2525028710 | 4650 | 4650 | 4655 | 4650 | 3807 |
| 221 | 20240924 | 150300 | 2507326070 | 4650 | 4655 | 4655 | 4645 | 734 |
| 222 | 20240924 | 150200 | 2503913210 | 4650 | 4645 | 4650 | 4645 | 806 |
| 223 | 20240924 | 150100 | 2500167310 | 4650 | 4650 | 4650 | 4650 | 211 |
| 224 | 20240924 | 150000 | 2499186160 | 4645 | 4645 | 4650 | 4645 | 1026 |
| 225 | 20240924 | 145900 | 2494417160 | 4650 | 4650 | 4650 | 4645 | 68 |
| 226 | 20240924 | 145800 | 2494101210 | 4655 | 4650 | 4655 | 4650 | 218 |
| 227 | 20240924 | 145700 | 2493086450 | 4650 | 4660 | 4665 | 4650 | 111 |
| 228 | 20240924 | 145600 | 2492569265 | 4665 | 4640 | 4665 | 4640 | 2415 |
| 229 | 20240924 | 145500 | 2481334660 | 4640 | 4640 | 4640 | 4640 | 41 |
| 230 | 20240924 | 145400 | 2481144420 | 4645 | 4640 | 4645 | 4640 | 2594 |
| 231 | 20240924 | 145300 | 2469108105 | 4640 | 4640 | 4640 | 4640 | 4082 |
| 232 | 20240924 | 145200 | 2450167625 | 4640 | 4640 | 4640 | 4635 | 2226 |
| 233 | 20240924 | 145100 | 2439839195 | 4640 | 4640 | 4640 | 4635 | 872 |
| 234 | 20240924 | 145000 | 2435793795 | 4640 | 4640 | 4640 | 4640 | 1352 |
| 235 | 20240924 | 144900 | 2429520515 | 4645 | 4645 | 4645 | 4640 | 4071 |
| 236 | 20240924 | 144800 | 2410631040 | 4645 | 4645 | 4645 | 4640 | 1039 |
| 237 | 20240924 | 144700 | 2405808440 | 4640 | 4640 | 4645 | 4640 | 2301 |
| 238 | 20240924 | 144600 | 2395123990 | 4640 | 4645 | 4645 | 4640 | 105 |
| 239 | 20240924 | 144500 | 2394636365 | 4640 | 4640 | 4645 | 4640 | 1230 |
| 240 | 20240924 | 144400 | 2388929135 | 4645 | 4640 | 4645 | 4640 | 1907 |
| 241 | 20240924 | 144300 | 2380074100 | 4640 | 4645 | 4645 | 4640 | 1628 |
| 242 | 20240924 | 144200 | 2372519970 | 4645 | 4645 | 4645 | 4640 | 1496 |
| 243 | 20240924 | 144100 | 2365575360 | 4645 | 4645 | 4650 | 4640 | 3513 |
| 244 | 20240924 | 144000 | 2349268020 | 4645 | 4650 | 4650 | 4645 | 3614 |
| 245 | 20240924 | 143900 | 2332478405 | 4650 | 4655 | 4655 | 4640 | 11838 |
| 246 | 20240924 | 143800 | 2277475055 | 4650 | 4655 | 4655 | 4650 | 1716 |
| 247 | 20240924 | 143700 | 2269495480 | 4655 | 4650 | 4655 | 4650 | 5213 |
| 248 | 20240924 | 143600 | 2245253135 | 4650 | 4660 | 4660 | 4650 | 21047 |
| 249 | 20240924 | 143500 | 2147239980 | 4670 | 4660 | 4670 | 4660 | 1006 |
| 250 | 20240924 | 143400 | 2142551970 | 4670 | 4665 | 4670 | 4665 | 275 |
| 251 | 20240924 | 143300 | 2141269090 | 4660 | 4665 | 4665 | 4660 | 862 |
| 252 | 20240924 | 143200 | 2137252145 | 4660 | 4665 | 4665 | 4660 | 365 |
| 253 | 20240924 | 143100 | 2135550695 | 4665 | 4670 | 4670 | 4665 | 12 |
| 254 | 20240924 | 143000 | 2135494660 | 4660 | 4665 | 4670 | 4660 | 424 |
| 255 | 20240924 | 142900 | 2133518200 | 4660 | 4670 | 4670 | 4660 | 596 |
| 256 | 20240924 | 142800 | 2130740815 | 4670 | 4665 | 4670 | 4665 | 3220 |
| 257 | 20240924 | 142700 | 2115710990 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20240924 | 142600 | 2115710990 | 4670 | 4670 | 4670 | 4670 | 336 |
| 259 | 20240924 | 142500 | 2114141870 | 4670 | 4670 | 4670 | 4670 | 47 |
| 260 | 20240924 | 142400 | 2113922380 | 4670 | 4665 | 4670 | 4665 | 1713 |
| 261 | 20240924 | 142300 | 2105931175 | 4665 | 4665 | 4665 | 4665 | 1667 |
| 262 | 20240924 | 142200 | 2098154620 | 4660 | 4665 | 4665 | 4660 | 51 |
| 263 | 20240924 | 142100 | 2097916710 | 4665 | 4660 | 4665 | 4660 | 776 |
| 264 | 20240924 | 142000 | 2094299170 | 4660 | 4660 | 4665 | 4660 | 2391 |
| 265 | 20240924 | 141900 | 2083156605 | 4665 | 4665 | 4665 | 4665 | 546 |
| 266 | 20240924 | 141800 | 2080609515 | 4665 | 4665 | 4665 | 4665 | 10 |
| 267 | 20240924 | 141700 | 2080562865 | 4665 | 4670 | 4670 | 4665 | 7433 |
| 268 | 20240924 | 141600 | 2045865470 | 4670 | 4670 | 4670 | 4670 | 90 |
| 269 | 20240924 | 141500 | 2045445170 | 4675 | 4675 | 4675 | 4675 | 1 |
| 270 | 20240924 | 141400 | 2045440495 | 4670 | 4670 | 4670 | 4670 | 100 |
| 271 | 20240924 | 141300 | 2044973495 | 4670 | 4670 | 4670 | 4670 | 177 |
| 272 | 20240924 | 141200 | 2044146905 | 4670 | 4670 | 4670 | 4665 | 145 |
| 273 | 20240924 | 141100 | 2043469905 | 4670 | 4670 | 4670 | 4665 | 447 |
| 274 | 20240924 | 141000 | 2041384090 | 4665 | 4665 | 4665 | 4660 | 3911 |
| 275 | 20240924 | 140900 | 2023148670 | 4660 | 4660 | 4660 | 4660 | 1000 |
| 276 | 20240924 | 140800 | 2018488670 | 4665 | 4665 | 4665 | 4660 | 2220 |
| 277 | 20240924 | 140700 | 2008133370 | 4665 | 4670 | 4670 | 4665 | 2770 |
| 278 | 20240924 | 140600 | 1995210350 | 4665 | 4670 | 4670 | 4665 | 410 |
| 279 | 20240924 | 140500 | 1993297650 | 4665 | 4665 | 4665 | 4665 | 61 |
| 280 | 20240924 | 140400 | 1993013085 | 4670 | 4665 | 4670 | 4660 | 2017 |
| 281 | 20240924 | 140300 | 1983612380 | 4665 | 4665 | 4670 | 4665 | 5369 |
| 282 | 20240924 | 140200 | 1958565990 | 4665 | 4660 | 4665 | 4660 | 58 |
| 283 | 20240924 | 140100 | 1958295520 | 4665 | 4670 | 4670 | 4665 | 8291 |
| 284 | 20240924 | 140000 | 1919617985 | 4665 | 4665 | 4665 | 4665 | 1281 |
| 285 | 20240924 | 135900 | 1913642120 | 4670 | 4670 | 4670 | 4670 | 216 |
| 286 | 20240924 | 135800 | 1912633400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20240924 | 135700 | 1912633400 | 4670 | 4670 | 4670 | 4670 | 2741 |
| 288 | 20240924 | 135600 | 1899832930 | 4675 | 4675 | 4675 | 4675 | 52 |
| 289 | 20240924 | 135500 | 1899589830 | 4675 | 4675 | 4675 | 4675 | 212 |
| 290 | 20240924 | 135400 | 1898598730 | 4675 | 4675 | 4675 | 4675 | 30 |
| 291 | 20240924 | 135300 | 1898458480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20240924 | 135200 | 1898458480 | 4680 | 4680 | 4680 | 4680 | 15 |
| 293 | 20240924 | 135100 | 1898388280 | 4680 | 4675 | 4680 | 4675 | 11 |
| 294 | 20240924 | 135000 | 1898336805 | 4675 | 4675 | 4675 | 4675 | 197 |
| 295 | 20240924 | 134900 | 1897415830 | 4675 | 4670 | 4675 | 4670 | 105 |
| 296 | 20240924 | 134800 | 1896925470 | 4670 | 4670 | 4670 | 4665 | 459 |
| 297 | 20240924 | 134700 | 1894782895 | 4670 | 4675 | 4675 | 4665 | 1874 |
| 298 | 20240924 | 134600 | 1886032615 | 4675 | 4675 | 4675 | 4675 | 0 |
| 299 | 20240924 | 134500 | 1886032615 | 4675 | 4675 | 4675 | 4675 | 10 |
| 300 | 20240924 | 134400 | 1885985865 | 4675 | 4670 | 4675 | 4670 | 2052 |
| 301 | 20240924 | 134300 | 1876403020 | 4670 | 4670 | 4670 | 4670 | 40 |
| 302 | 20240924 | 134200 | 1876216220 | 4665 | 4665 | 4670 | 4665 | 411 |
| 303 | 20240924 | 134100 | 1874298850 | 4665 | 4665 | 4665 | 4665 | 250 |
| 304 | 20240924 | 134000 | 1873132600 | 4670 | 4670 | 4670 | 4670 | 1035 |
| 305 | 20240924 | 133900 | 1868299150 | 4670 | 4670 | 4670 | 4670 | 1014 |
| 306 | 20240924 | 133800 | 1863563770 | 4675 | 4670 | 4675 | 4670 | 183 |
| 307 | 20240924 | 133700 | 1862708265 | 4665 | 4675 | 4675 | 4665 | 311 |
| 308 | 20240924 | 133600 | 1861256160 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20240924 | 133500 | 1861256160 | 4670 | 4670 | 4670 | 4670 | 200 |
| 310 | 20240924 | 133400 | 1860322160 | 4670 | 4670 | 4670 | 4670 | 10 |
| 311 | 20240924 | 133300 | 1860275460 | 4670 | 4670 | 4670 | 4670 | 325 |
| 312 | 20240924 | 133200 | 1858757710 | 4675 | 4675 | 4675 | 4675 | 2 |
| 313 | 20240924 | 133100 | 1858748360 | 4665 | 4665 | 4675 | 4665 | 351 |
| 314 | 20240924 | 133000 | 1857109810 | 4675 | 4670 | 4675 | 4670 | 224 |
| 315 | 20240924 | 132900 | 1856063725 | 4665 | 4660 | 4665 | 4660 | 51 |
| 316 | 20240924 | 132800 | 1855825840 | 4660 | 4670 | 4670 | 4660 | 1094 |
| 317 | 20240924 | 132700 | 1850725320 | 4670 | 4670 | 4670 | 4670 | 30 |
| 318 | 20240924 | 132600 | 1850585220 | 4670 | 4670 | 4670 | 4670 | 110 |
| 319 | 20240924 | 132500 | 1850071520 | 4670 | 4670 | 4670 | 4665 | 1033 |
| 320 | 20240924 | 132400 | 1845252420 | 4660 | 4680 | 4680 | 4660 | 1790 |
| 321 | 20240924 | 132300 | 1836907630 | 4660 | 4670 | 4680 | 4660 | 6156 |
| 322 | 20240924 | 132200 | 1808204205 | 4665 | 4680 | 4680 | 4665 | 180 |
| 323 | 20240924 | 132100 | 1807364290 | 4670 | 4670 | 4670 | 4670 | 663 |
| 324 | 20240924 | 132000 | 1804268080 | 4665 | 4670 | 4670 | 4665 | 1010 |
| 325 | 20240924 | 131900 | 1799555690 | 4670 | 4670 | 4670 | 4670 | 1 |
| 326 | 20240924 | 131800 | 1799551020 | 4670 | 4670 | 4670 | 4665 | 551 |
| 327 | 20240924 | 131700 | 1796978445 | 4670 | 4670 | 4670 | 4670 | 6135 |
| 328 | 20240924 | 131600 | 1768327995 | 4675 | 4670 | 4680 | 4670 | 140 |
| 329 | 20240924 | 131500 | 1767674020 | 4670 | 4675 | 4675 | 4670 | 3717 |
| 330 | 20240924 | 131400 | 1750315305 | 4675 | 4680 | 4680 | 4675 | 813 |
| 331 | 20240924 | 131300 | 1746514500 | 4675 | 4675 | 4675 | 4675 | 6044 |
| 332 | 20240924 | 131200 | 1718258800 | 4680 | 4685 | 4685 | 4675 | 1612 |
| 333 | 20240924 | 131100 | 1710720160 | 4685 | 4685 | 4685 | 4680 | 772 |
| 334 | 20240924 | 131000 | 1707107145 | 4685 | 4680 | 4685 | 4675 | 1613 |
| 335 | 20240924 | 130900 | 1699559675 | 4680 | 4680 | 4685 | 4680 | 1526 |
| 336 | 20240924 | 130800 | 1692417990 | 4685 | 4685 | 4685 | 4685 | 429 |
| 337 | 20240924 | 130700 | 1690408125 | 4680 | 4680 | 4680 | 4680 | 2571 |
| 338 | 20240924 | 130600 | 1678375845 | 4680 | 4680 | 4690 | 4680 | 566 |
| 339 | 20240924 | 130500 | 1675726920 | 4680 | 4680 | 4680 | 4680 | 0 |
| 340 | 20240924 | 130400 | 1675726920 | 4680 | 4680 | 4680 | 4680 | 580 |
| 341 | 20240924 | 130300 | 1673012520 | 4685 | 4685 | 4685 | 4685 | 350 |
| 342 | 20240924 | 130200 | 1671372770 | 4685 | 4685 | 4685 | 4680 | 410 |
| 343 | 20240924 | 130100 | 1669451935 | 4685 | 4685 | 4685 | 4685 | 300 |
| 344 | 20240924 | 130000 | 1668046435 | 4685 | 4685 | 4685 | 4685 | 1130 |
| 345 | 20240924 | 125900 | 1662752385 | 4690 | 4690 | 4690 | 4690 | 5 |
| 346 | 20240924 | 125800 | 1662728935 | 4690 | 4690 | 4690 | 4690 | 0 |
| 347 | 20240924 | 125700 | 1662728935 | 4690 | 4690 | 4690 | 4690 | 105 |
| 348 | 20240924 | 125600 | 1662236485 | 4690 | 4690 | 4690 | 4690 | 20 |
| 349 | 20240924 | 125500 | 1662142685 | 4680 | 4685 | 4685 | 4680 | 1332 |
| 350 | 20240924 | 125400 | 1655906045 | 4700 | 4700 | 4700 | 4700 | 0 |
| 351 | 20240924 | 125300 | 1655906045 | 4700 | 4685 | 4700 | 4685 | 1095 |
| 352 | 20240924 | 125200 | 1650767045 | 4685 | 4695 | 4695 | 4685 | 37 |
| 353 | 20240924 | 125100 | 1650593410 | 4695 | 4690 | 4695 | 4690 | 6 |
| 354 | 20240924 | 125000 | 1650565260 | 4685 | 4700 | 4700 | 4685 | 102 |
| 355 | 20240924 | 124900 | 1650087355 | 4685 | 4685 | 4685 | 4685 | 788 |
| 356 | 20240924 | 124800 | 1646395575 | 4680 | 4685 | 4700 | 4680 | 1838 |
| 357 | 20240924 | 124700 | 1637792770 | 4685 | 4690 | 4690 | 4685 | 701 |
| 358 | 20240924 | 124600 | 1634507400 | 4695 | 4695 | 4695 | 4695 | 200 |
| 359 | 20240924 | 124500 | 1633568400 | 4685 | 4700 | 4700 | 4685 | 3 |
| 360 | 20240924 | 124400 | 1633554315 | 4700 | 4685 | 4700 | 4685 | 24 |
| 361 | 20240924 | 124300 | 1633441860 | 4685 | 4680 | 4685 | 4680 | 300 |
| 362 | 20240924 | 124200 | 1632037360 | 4685 | 4680 | 4685 | 4680 | 112 |
| 363 | 20240924 | 124100 | 1631513050 | 4680 | 4685 | 4685 | 4680 | 877 |
| 364 | 20240924 | 124000 | 1627404805 | 4685 | 4695 | 4695 | 4685 | 742 |
| 365 | 20240924 | 123900 | 1623927535 | 4685 | 4685 | 4685 | 4685 | 279 |
| 366 | 20240924 | 123800 | 1622620420 | 4685 | 4685 | 4685 | 4685 | 957 |
| 367 | 20240924 | 123700 | 1618136875 | 4685 | 4690 | 4690 | 4685 | 1000 |
| 368 | 20240924 | 123600 | 1613449375 | 4700 | 4700 | 4700 | 4700 | 0 |
| 369 | 20240924 | 123500 | 1613449375 | 4700 | 4690 | 4700 | 4685 | 218 |
| 370 | 20240924 | 123400 | 1612427175 | 4690 | 4700 | 4700 | 4690 | 7343 |
| 371 | 20240924 | 123300 | 1577965805 | 4700 | 4700 | 4700 | 4700 | 500 |
| 372 | 20240924 | 123200 | 1575615805 | 4700 | 4700 | 4700 | 4700 | 351 |
| 373 | 20240924 | 123100 | 1573966105 | 4700 | 4700 | 4700 | 4700 | 25 |
| 374 | 20240924 | 123000 | 1573848605 | 4705 | 4695 | 4705 | 4695 | 166 |
| 375 | 20240924 | 122900 | 1573068685 | 4705 | 4705 | 4705 | 4705 | 39 |
| 376 | 20240924 | 122800 | 1572885190 | 4695 | 4695 | 4695 | 4695 | 424 |
| 377 | 20240924 | 122700 | 1570894510 | 4695 | 4700 | 4700 | 4695 | 52 |
| 378 | 20240924 | 122600 | 1570650360 | 4700 | 4700 | 4700 | 4700 | 2280 |
| 379 | 20240924 | 122500 | 1559934360 | 4705 | 4705 | 4705 | 4705 | 0 |
| 380 | 20240924 | 122400 | 1559934360 | 4705 | 4705 | 4705 | 4705 | 6 |
| 381 | 20240924 | 122300 | 1559906130 | 4705 | 4705 | 4705 | 4705 | 40 |
| 382 | 20240924 | 122200 | 1559717930 | 4700 | 4700 | 4700 | 4700 | 1299 |
| 383 | 20240924 | 122100 | 1553612630 | 4700 | 4700 | 4700 | 4700 | 26 |
| 384 | 20240924 | 122000 | 1553490430 | 4700 | 4700 | 4700 | 4700 | 0 |
| 385 | 20240924 | 121900 | 1553490430 | 4700 | 4700 | 4705 | 4695 | 2681 |
| 386 | 20240924 | 121800 | 1540889795 | 4700 | 4700 | 4700 | 4700 | 0 |
| 387 | 20240924 | 121700 | 1540889795 | 4700 | 4700 | 4700 | 4700 | 90 |
| 388 | 20240924 | 121600 | 1540466795 | 4700 | 4700 | 4700 | 4700 | 512 |
| 389 | 20240924 | 121500 | 1538060395 | 4695 | 4695 | 4695 | 4695 | 2230 |
| 390 | 20240924 | 121400 | 1527590545 | 4695 | 4695 | 4695 | 4695 | 0 |
| 391 | 20240924 | 121300 | 1527590545 | 4695 | 4700 | 4700 | 4695 | 2599 |
| 392 | 20240924 | 121200 | 1515376690 | 4695 | 4695 | 4695 | 4695 | 11 |
| 393 | 20240924 | 121100 | 1515325045 | 4695 | 4695 | 4695 | 4695 | 400 |
| 394 | 20240924 | 121000 | 1513447045 | 4695 | 4695 | 4695 | 4695 | 435 |
| 395 | 20240924 | 120900 | 1511404720 | 4695 | 4690 | 4695 | 4690 | 11 |
| 396 | 20240924 | 120800 | 1511353090 | 4695 | 4700 | 4700 | 4695 | 4 |
| 397 | 20240924 | 120700 | 1511334305 | 4700 | 4700 | 4700 | 4695 | 1176 |
| 398 | 20240924 | 120600 | 1505812880 | 4700 | 4700 | 4700 | 4700 | 0 |
| 399 | 20240924 | 120500 | 1505812880 | 4700 | 4700 | 4700 | 4700 | 0 |
| 400 | 20240924 | 120400 | 1505812880 | 4700 | 4700 | 4700 | 4700 | 0 |
| 401 | 20240924 | 120300 | 1505812880 | 4700 | 4700 | 4700 | 4700 | 500 |
| 402 | 20240924 | 120200 | 1503462880 | 4700 | 4705 | 4705 | 4700 | 391 |
| 403 | 20240924 | 120100 | 1501625175 | 4700 | 4705 | 4705 | 4700 | 120 |
| 404 | 20240924 | 120000 | 1501061075 | 4705 | 4705 | 4705 | 4705 | 20 |
| 405 | 20240924 | 115900 | 1500966975 | 4705 | 4710 | 4710 | 4705 | 96 |
| 406 | 20240924 | 115800 | 1500514820 | 4710 | 4705 | 4715 | 4705 | 2637 |
| 407 | 20240924 | 115700 | 1488093705 | 4705 | 4700 | 4705 | 4700 | 1668 |
| 408 | 20240924 | 115600 | 1480249265 | 4700 | 4695 | 4700 | 4695 | 71 |
| 409 | 20240924 | 115500 | 1479915915 | 4695 | 4695 | 4695 | 4695 | 295 |
| 410 | 20240924 | 115400 | 1478530890 | 4700 | 4695 | 4700 | 4695 | 318 |
| 411 | 20240924 | 115300 | 1477037875 | 4695 | 4695 | 4695 | 4695 | 0 |
| 412 | 20240924 | 115200 | 1477037875 | 4695 | 4695 | 4695 | 4695 | 0 |
| 413 | 20240924 | 115100 | 1477037875 | 4695 | 4695 | 4695 | 4695 | 4 |
| 414 | 20240924 | 115000 | 1477019095 | 4695 | 4685 | 4695 | 4685 | 301 |
| 415 | 20240924 | 114900 | 1475605910 | 4690 | 4685 | 4690 | 4685 | 2211 |
| 416 | 20240924 | 114800 | 1465243820 | 4695 | 4695 | 4695 | 4695 | 2 |
| 417 | 20240924 | 114700 | 1465234430 | 4690 | 4690 | 4690 | 4690 | 0 |
| 418 | 20240924 | 114600 | 1465234430 | 4690 | 4690 | 4690 | 4690 | 523 |
| 419 | 20240924 | 114500 | 1462781560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 420 | 20240924 | 114400 | 1462781560 | 4690 | 4690 | 4690 | 4690 | 515 |
| 421 | 20240924 | 114300 | 1460366210 | 4690 | 4685 | 4690 | 4685 | 858 |
| 422 | 20240924 | 114200 | 1456346145 | 4685 | 4685 | 4685 | 4685 | 80 |
| 423 | 20240924 | 114100 | 1455971345 | 4690 | 4690 | 4690 | 4690 | 5 |
| 424 | 20240924 | 114000 | 1455947895 | 4690 | 4690 | 4690 | 4690 | 1 |
| 425 | 20240924 | 113900 | 1455943205 | 4685 | 4685 | 4685 | 4685 | 0 |
| 426 | 20240924 | 113800 | 1455943205 | 4685 | 4685 | 4685 | 4685 | 805 |
| 427 | 20240924 | 113700 | 1452171780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 428 | 20240924 | 113600 | 1452171780 | 4690 | 4690 | 4690 | 4690 | 11 |
| 429 | 20240924 | 113500 | 1452120190 | 4685 | 4685 | 4685 | 4685 | 0 |
| 430 | 20240924 | 113400 | 1452120190 | 4685 | 4685 | 4685 | 4685 | 50 |
| 431 | 20240924 | 113300 | 1451885940 | 4685 | 4690 | 4690 | 4685 | 159 |
| 432 | 20240924 | 113200 | 1451140930 | 4685 | 4685 | 4685 | 4685 | 108 |
| 433 | 20240924 | 113100 | 1450634950 | 4685 | 4685 | 4685 | 4685 | 0 |
| 434 | 20240924 | 113000 | 1450634950 | 4685 | 4690 | 4690 | 4685 | 79 |
| 435 | 20240924 | 112900 | 1450264445 | 4690 | 4690 | 4690 | 4690 | 212 |
| 436 | 20240924 | 112800 | 1449270165 | 4690 | 4690 | 4690 | 4690 | 3 |
| 437 | 20240924 | 112700 | 1449256095 | 4685 | 4685 | 4685 | 4685 | 213 |
| 438 | 20240924 | 112600 | 1448258190 | 4680 | 4680 | 4680 | 4680 | 1001 |
| 439 | 20240924 | 112500 | 1443573510 | 4680 | 4690 | 4690 | 4680 | 2560 |
| 440 | 20240924 | 112400 | 1431587230 | 4690 | 4690 | 4690 | 4690 | 21 |
| 441 | 20240924 | 112300 | 1431488740 | 4690 | 4690 | 4690 | 4690 | 1161 |
| 442 | 20240924 | 112200 | 1426043650 | 4690 | 4690 | 4690 | 4690 | 0 |
| 443 | 20240924 | 112100 | 1426043650 | 4690 | 4685 | 4690 | 4685 | 519 |
| 444 | 20240924 | 112000 | 1423612080 | 4685 | 4690 | 4690 | 4685 | 314 |
| 445 | 20240924 | 111900 | 1422140985 | 4690 | 4690 | 4690 | 4690 | 0 |
| 446 | 20240924 | 111800 | 1422140985 | 4690 | 4685 | 4690 | 4685 | 1515 |
| 447 | 20240924 | 111700 | 1415043205 | 4690 | 4690 | 4690 | 4690 | 1 |
| 448 | 20240924 | 111600 | 1415038515 | 4690 | 4690 | 4690 | 4690 | 1 |
| 449 | 20240924 | 111500 | 1415033825 | 4690 | 4690 | 4690 | 4690 | 1 |
| 450 | 20240924 | 111400 | 1415029135 | 4685 | 4690 | 4690 | 4685 | 76 |
| 451 | 20240924 | 111300 | 1414672815 | 4690 | 4685 | 4690 | 4685 | 159 |
| 452 | 20240924 | 111200 | 1413927880 | 4690 | 4685 | 4690 | 4685 | 4437 |
| 453 | 20240924 | 111100 | 1393140485 | 4685 | 4690 | 4690 | 4685 | 144 |
| 454 | 20240924 | 111000 | 1392465225 | 4695 | 4695 | 4695 | 4695 | 222 |
| 455 | 20240924 | 110900 | 1391422935 | 4690 | 4690 | 4690 | 4685 | 81 |
| 456 | 20240924 | 110800 | 1391043340 | 4695 | 4695 | 4695 | 4690 | 1016 |
| 457 | 20240924 | 110700 | 1386278060 | 4690 | 4690 | 4690 | 4690 | 42 |
| 458 | 20240924 | 110600 | 1386081080 | 4690 | 4690 | 4690 | 4690 | 1050 |
| 459 | 20240924 | 110500 | 1381156580 | 4685 | 4685 | 4685 | 4685 | 0 |
| 460 | 20240924 | 110400 | 1381156580 | 4685 | 4685 | 4685 | 4685 | 0 |
| 461 | 20240924 | 110300 | 1381156580 | 4685 | 4685 | 4685 | 4685 | 1272 |
| 462 | 20240924 | 110200 | 1375197260 | 4685 | 4685 | 4685 | 4685 | 0 |
| 463 | 20240924 | 110100 | 1375197260 | 4685 | 4685 | 4685 | 4685 | 117 |
| 464 | 20240924 | 110000 | 1374649115 | 4685 | 4690 | 4690 | 4680 | 4221 |
| 465 | 20240924 | 105900 | 1354874730 | 4690 | 4690 | 4690 | 4690 | 223 |
| 466 | 20240924 | 105800 | 1353828860 | 4690 | 4690 | 4690 | 4690 | 87 |
| 467 | 20240924 | 105700 | 1353420830 | 4690 | 4690 | 4690 | 4690 | 20 |
| 468 | 20240924 | 105600 | 1353327030 | 4695 | 4690 | 4695 | 4685 | 717 |
| 469 | 20240924 | 105500 | 1349966550 | 4690 | 4690 | 4690 | 4690 | 3 |
| 470 | 20240924 | 105400 | 1349952480 | 4690 | 4690 | 4690 | 4690 | 754 |
| 471 | 20240924 | 105300 | 1346416220 | 4690 | 4685 | 4690 | 4685 | 356 |
| 472 | 20240924 | 105200 | 1344748205 | 4685 | 4690 | 4690 | 4685 | 160 |
| 473 | 20240924 | 105100 | 1343998555 | 4690 | 4690 | 4690 | 4690 | 20 |
| 474 | 20240924 | 105000 | 1343904755 | 4685 | 4685 | 4685 | 4685 | 0 |
| 475 | 20240924 | 104900 | 1343904755 | 4685 | 4685 | 4695 | 4685 | 353 |
| 476 | 20240924 | 104800 | 1342250800 | 4685 | 4690 | 4690 | 4685 | 1778 |
| 477 | 20240924 | 104700 | 1333917000 | 4690 | 4690 | 4690 | 4690 | 0 |
| 478 | 20240924 | 104600 | 1333917000 | 4690 | 4690 | 4690 | 4690 | 2255 |
| 479 | 20240924 | 104500 | 1323341050 | 4685 | 4685 | 4685 | 4685 | 1103 |
| 480 | 20240924 | 104400 | 1318173495 | 4690 | 4690 | 4690 | 4690 | 1940 |
| 481 | 20240924 | 104300 | 1309074895 | 4690 | 4690 | 4690 | 4690 | 1900 |
| 482 | 20240924 | 104200 | 1300163895 | 4690 | 4690 | 4690 | 4690 | 178 |
| 483 | 20240924 | 104100 | 1299329075 | 4690 | 4695 | 4695 | 4690 | 241 |
| 484 | 20240924 | 104000 | 1298198580 | 4695 | 4695 | 4695 | 4695 | 0 |
| 485 | 20240924 | 103900 | 1298198580 | 4695 | 4695 | 4695 | 4695 | 153 |
| 486 | 20240924 | 103800 | 1297480245 | 4695 | 4695 | 4695 | 4695 | 425 |
| 487 | 20240924 | 103700 | 1295484870 | 4695 | 4695 | 4700 | 4695 | 639 |
| 488 | 20240924 | 103600 | 1292484565 | 4695 | 4695 | 4695 | 4695 | 211 |
| 489 | 20240924 | 103500 | 1291493920 | 4695 | 4695 | 4695 | 4690 | 1337 |
| 490 | 20240924 | 103400 | 1285216710 | 4695 | 4695 | 4695 | 4695 | 74 |
| 491 | 20240924 | 103300 | 1284869280 | 4695 | 4695 | 4695 | 4695 | 1923 |
| 492 | 20240924 | 103200 | 1275840795 | 4695 | 4695 | 4695 | 4695 | 617 |
| 493 | 20240924 | 103100 | 1272943980 | 4695 | 4695 | 4695 | 4695 | 17 |
| 494 | 20240924 | 103000 | 1272864165 | 4695 | 4695 | 4700 | 4695 | 1085 |
| 495 | 20240924 | 102900 | 1267769985 | 4690 | 4695 | 4695 | 4690 | 151 |
| 496 | 20240924 | 102800 | 1267061140 | 4695 | 4695 | 4695 | 4695 | 1184 |
| 497 | 20240924 | 102700 | 1261502260 | 4695 | 4695 | 4695 | 4690 | 3 |
| 498 | 20240924 | 102600 | 1261488180 | 4695 | 4700 | 4700 | 4690 | 1597 |
| 499 | 20240924 | 102500 | 1253991835 | 4695 | 4710 | 4710 | 4695 | 4110 |
| 500 | 20240924 | 102400 | 1234685975 | 4710 | 4700 | 4710 | 4700 | 1395 |
| 501 | 20240924 | 102300 | 1228120635 | 4700 | 4700 | 4710 | 4700 | 447 |
| 502 | 20240924 | 102200 | 1226019725 | 4700 | 4700 | 4710 | 4695 | 954 |
| 503 | 20240924 | 102100 | 1221536765 | 4700 | 4700 | 4700 | 4700 | 578 |
| 504 | 20240924 | 102000 | 1218820165 | 4700 | 4700 | 4710 | 4700 | 199 |
| 505 | 20240924 | 101900 | 1217884765 | 4705 | 4705 | 4705 | 4705 | 232 |
| 506 | 20240924 | 101800 | 1216793205 | 4700 | 4700 | 4700 | 4700 | 1916 |
| 507 | 20240924 | 101700 | 1207788005 | 4695 | 4695 | 4695 | 4695 | 122 |
| 508 | 20240924 | 101600 | 1207215215 | 4695 | 4685 | 4695 | 4685 | 1775 |
| 509 | 20240924 | 101500 | 1198887845 | 4685 | 4685 | 4685 | 4685 | 209 |
| 510 | 20240924 | 101400 | 1197908680 | 4685 | 4690 | 4690 | 4685 | 3218 |
| 511 | 20240924 | 101300 | 1182832285 | 4690 | 4685 | 4690 | 4680 | 1002 |
| 512 | 20240924 | 101200 | 1178142750 | 4685 | 4685 | 4690 | 4685 | 235 |
| 513 | 20240924 | 101100 | 1177040965 | 4685 | 4685 | 4685 | 4680 | 885 |
| 514 | 20240924 | 101000 | 1172897370 | 4685 | 4680 | 4685 | 4680 | 2548 |
| 515 | 20240924 | 100900 | 1160972725 | 4690 | 4690 | 4690 | 4680 | 396 |
| 516 | 20240924 | 100800 | 1159117785 | 4675 | 4685 | 4695 | 4675 | 745 |
| 517 | 20240924 | 100700 | 1155633040 | 4675 | 4680 | 4680 | 4675 | 3504 |
| 518 | 20240924 | 100600 | 1139244540 | 4680 | 4680 | 4680 | 4675 | 309 |
| 519 | 20240924 | 100500 | 1137798820 | 4680 | 4685 | 4685 | 4680 | 709 |
| 520 | 20240924 | 100400 | 1134480215 | 4685 | 4680 | 4685 | 4680 | 815 |
| 521 | 20240924 | 100300 | 1130662380 | 4680 | 4685 | 4685 | 4675 | 1028 |
| 522 | 20240924 | 100200 | 1125853695 | 4685 | 4685 | 4685 | 4680 | 636 |
| 523 | 20240924 | 100100 | 1122876700 | 4690 | 4680 | 4690 | 4675 | 1067 |
| 524 | 20240924 | 100000 | 1117883230 | 4695 | 4685 | 4695 | 4680 | 898 |
| 525 | 20240924 | 095900 | 1113679005 | 4695 | 4690 | 4695 | 4685 | 3844 |
| 526 | 20240924 | 095800 | 1095659300 | 4690 | 4685 | 4690 | 4685 | 241 |
| 527 | 20240924 | 095700 | 1094529555 | 4685 | 4685 | 4685 | 4685 | 98 |
| 528 | 20240924 | 095600 | 1094070425 | 4680 | 4680 | 4680 | 4680 | 50 |
| 529 | 20240924 | 095500 | 1093836425 | 4685 | 4685 | 4685 | 4685 | 11 |
| 530 | 20240924 | 095400 | 1093784890 | 4685 | 4685 | 4685 | 4680 | 1587 |
| 531 | 20240924 | 095300 | 1086352390 | 4680 | 4680 | 4680 | 4680 | 215 |
| 532 | 20240924 | 095200 | 1085346190 | 4675 | 4680 | 4685 | 4675 | 1311 |
| 533 | 20240924 | 095100 | 1079205720 | 4675 | 4680 | 4680 | 4675 | 569 |
| 534 | 20240924 | 095000 | 1076545435 | 4685 | 4670 | 4685 | 4670 | 2063 |
| 535 | 20240924 | 094900 | 1066902885 | 4675 | 4675 | 4675 | 4670 | 4913 |
| 536 | 20240924 | 094800 | 1043949460 | 4675 | 4680 | 4685 | 4675 | 3272 |
| 537 | 20240924 | 094700 | 1028651850 | 4675 | 4675 | 4680 | 4675 | 281 |
| 538 | 20240924 | 094600 | 1027337670 | 4680 | 4675 | 4685 | 4675 | 410 |
| 539 | 20240924 | 094500 | 1025418870 | 4675 | 4675 | 4675 | 4675 | 351 |
| 540 | 20240924 | 094400 | 1023777945 | 4675 | 4675 | 4675 | 4675 | 2088 |
| 541 | 20240924 | 094300 | 1014016545 | 4675 | 4680 | 4680 | 4675 | 1365 |
| 542 | 20240924 | 094200 | 1007632855 | 4680 | 4685 | 4685 | 4680 | 426 |
| 543 | 20240924 | 094100 | 1005638300 | 4690 | 4680 | 4690 | 4680 | 7 |
| 544 | 20240924 | 094000 | 1005605485 | 4675 | 4685 | 4685 | 4675 | 175 |
| 545 | 20240924 | 093900 | 1004787260 | 4675 | 4685 | 4685 | 4675 | 1634 |
| 546 | 20240924 | 093800 | 997145070 | 4695 | 4695 | 4695 | 4695 | 40 |
| 547 | 20240924 | 093700 | 996957270 | 4695 | 4695 | 4695 | 4675 | 1775 |
| 548 | 20240924 | 093600 | 988651050 | 4695 | 4690 | 4695 | 4675 | 419 |
| 549 | 20240924 | 093500 | 986689080 | 4690 | 4675 | 4690 | 4675 | 607 |
| 550 | 20240924 | 093400 | 983846770 | 4675 | 4675 | 4675 | 4670 | 1751 |
| 551 | 20240924 | 093300 | 975664220 | 4670 | 4675 | 4675 | 4670 | 687 |
| 552 | 20240924 | 093200 | 972453745 | 4675 | 4680 | 4680 | 4670 | 14092 |
| 553 | 20240924 | 093100 | 906538680 | 4680 | 4690 | 4690 | 4680 | 3167 |
| 554 | 20240924 | 093000 | 891701580 | 4690 | 4690 | 4700 | 4685 | 1875 |
| 555 | 20240924 | 092900 | 882913600 | 4685 | 4690 | 4690 | 4685 | 361 |
| 556 | 20240924 | 092800 | 881221760 | 4685 | 4685 | 4690 | 4685 | 1845 |
| 557 | 20240924 | 092700 | 872577925 | 4685 | 4685 | 4690 | 4685 | 176 |
| 558 | 20240924 | 092600 | 871752690 | 4685 | 4685 | 4685 | 4685 | 110 |
| 559 | 20240924 | 092500 | 871237340 | 4685 | 4690 | 4690 | 4685 | 816 |
| 560 | 20240924 | 092400 | 867410375 | 4690 | 4690 | 4690 | 4685 | 236 |
| 561 | 20240924 | 092300 | 866304705 | 4685 | 4680 | 4690 | 4680 | 2524 |
| 562 | 20240924 | 092200 | 854480040 | 4680 | 4690 | 4700 | 4680 | 4672 |
| 563 | 20240924 | 092100 | 832570125 | 4685 | 4680 | 4685 | 4680 | 783 |
| 564 | 20240924 | 092000 | 828903280 | 4680 | 4680 | 4680 | 4675 | 1222 |
| 565 | 20240924 | 091900 | 823184625 | 4680 | 4685 | 4685 | 4680 | 1671 |
| 566 | 20240924 | 091800 | 815364220 | 4685 | 4680 | 4685 | 4680 | 761 |
| 567 | 20240924 | 091700 | 811801170 | 4680 | 4685 | 4685 | 4680 | 2505 |
| 568 | 20240924 | 091600 | 800074750 | 4685 | 4685 | 4690 | 4680 | 5665 |
| 569 | 20240924 | 091500 | 773537600 | 4690 | 4685 | 4690 | 4680 | 2664 |
| 570 | 20240924 | 091400 | 761058250 | 4680 | 4680 | 4685 | 4675 | 17608 |
| 571 | 20240924 | 091300 | 678679500 | 4680 | 4690 | 4695 | 4680 | 6340 |
| 572 | 20240924 | 091200 | 648982375 | 4690 | 4695 | 4695 | 4685 | 9323 |
| 573 | 20240924 | 091100 | 605272350 | 4695 | 4690 | 4700 | 4690 | 537 |
| 574 | 20240924 | 091000 | 602752555 | 4690 | 4695 | 4695 | 4685 | 3403 |
| 575 | 20240924 | 090900 | 586798675 | 4690 | 4690 | 4700 | 4685 | 9272 |
| 576 | 20240924 | 090800 | 543285640 | 4690 | 4710 | 4715 | 4685 | 49449 |
| 577 | 20240924 | 090700 | 310927745 | 4710 | 4725 | 4725 | 4710 | 7129 |
| 578 | 20240924 | 090600 | 277317205 | 4725 | 4715 | 4725 | 4715 | 2748 |
| 579 | 20240924 | 090500 | 264351215 | 4720 | 4725 | 4725 | 4715 | 735 |
| 580 | 20240924 | 090400 | 260883680 | 4720 | 4720 | 4720 | 4710 | 1252 |
| 581 | 20240924 | 090300 | 254980085 | 4720 | 4715 | 4725 | 4710 | 4524 |
| 582 | 20240924 | 090200 | 233645385 | 4720 | 4715 | 4720 | 4705 | 9909 |
| 583 | 20240924 | 090100 | 186959985 | 4715 | 4720 | 4735 | 4715 | 10377 |
| 584 | 20240924 | 090000 | 137982045 | 4720 | 4765 | 4765 | 4710 | 28982 |