28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 184200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 6139 |
| 3 | 20241015 | 184100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20241015 | 184000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20241015 | 183900 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20241015 | 183800 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20241015 | 183700 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20241015 | 183600 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20241015 | 183500 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20241015 | 183400 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20241015 | 183300 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20241015 | 183200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20241015 | 183100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20241015 | 183000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20241015 | 182900 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20241015 | 182800 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20241015 | 182700 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20241015 | 182600 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20241015 | 182500 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20241015 | 182400 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20241015 | 182300 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20241015 | 182200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20241015 | 182100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20241015 | 182000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20241015 | 181900 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20241015 | 181800 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20241015 | 181700 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20241015 | 181600 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20241015 | 181500 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20241015 | 181400 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20241015 | 181300 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20241015 | 181200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 6139 |
| 33 | 20241015 | 181100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20241015 | 181000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20241015 | 180900 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20241015 | 180800 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20241015 | 180700 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20241015 | 180600 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20241015 | 180500 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20241015 | 180400 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20241015 | 180300 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20241015 | 180200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20241015 | 180100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20241015 | 180000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20241015 | 175900 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20241015 | 175800 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20241015 | 175700 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20241015 | 175600 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20241015 | 175500 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20241015 | 175400 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20241015 | 175300 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20241015 | 175200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20241015 | 175100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20241015 | 175000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20241015 | 174900 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20241015 | 174800 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20241015 | 174700 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20241015 | 174600 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20241015 | 174500 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20241015 | 174400 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20241015 | 174300 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20241015 | 174200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 6139 |
| 63 | 20241015 | 174100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20241015 | 174000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20241015 | 173900 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20241015 | 173800 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20241015 | 173700 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20241015 | 173600 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20241015 | 173500 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20241015 | 173400 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20241015 | 173300 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20241015 | 173200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20241015 | 173100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20241015 | 173000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20241015 | 172900 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20241015 | 172800 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20241015 | 172700 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20241015 | 172600 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20241015 | 172500 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20241015 | 172400 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20241015 | 172300 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20241015 | 172200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20241015 | 172100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20241015 | 172000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20241015 | 171900 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20241015 | 171800 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20241015 | 171700 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20241015 | 171600 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20241015 | 171500 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20241015 | 171400 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20241015 | 171300 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20241015 | 171200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 6139 |
| 93 | 20241015 | 171100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20241015 | 171000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20241015 | 170900 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20241015 | 170800 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20241015 | 170700 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20241015 | 170600 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20241015 | 170500 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20241015 | 170400 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20241015 | 170300 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20241015 | 170200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20241015 | 170100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20241015 | 170000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20241015 | 165900 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20241015 | 165800 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20241015 | 165700 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20241015 | 165600 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20241015 | 165500 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20241015 | 165400 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20241015 | 165300 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20241015 | 165200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20241015 | 165100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20241015 | 165000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20241015 | 164900 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20241015 | 164800 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20241015 | 164700 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20241015 | 164600 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20241015 | 164500 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20241015 | 164400 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20241015 | 164300 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20241015 | 164200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 6139 |
| 123 | 20241015 | 164100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20241015 | 164000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20241015 | 163900 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20241015 | 163800 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20241015 | 163700 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20241015 | 163600 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20241015 | 163500 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20241015 | 163400 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20241015 | 163300 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20241015 | 163200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20241015 | 163100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20241015 | 163000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20241015 | 162900 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20241015 | 162800 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20241015 | 162700 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20241015 | 162600 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20241015 | 162500 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20241015 | 162400 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20241015 | 162300 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20241015 | 162200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20241015 | 162100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20241015 | 162000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20241015 | 161900 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20241015 | 161800 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20241015 | 161700 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20241015 | 161600 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20241015 | 161500 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20241015 | 161400 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20241015 | 161300 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20241015 | 161200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 6139 |
| 153 | 20241015 | 161100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20241015 | 161000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20241015 | 160900 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20241015 | 160800 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20241015 | 160700 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20241015 | 160600 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20241015 | 160500 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20241015 | 160400 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20241015 | 160300 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20241015 | 160200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20241015 | 160100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20241015 | 160000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20241015 | 155900 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20241015 | 155800 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20241015 | 155700 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20241015 | 155600 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20241015 | 155500 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20241015 | 155400 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20241015 | 155300 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20241015 | 155200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20241015 | 155100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20241015 | 155000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20241015 | 154900 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20241015 | 154800 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20241015 | 154700 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20241015 | 154600 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20241015 | 154500 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20241015 | 154400 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20241015 | 154300 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20241015 | 154200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 6139 |
| 183 | 20241015 | 154100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20241015 | 154000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20241015 | 153900 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20241015 | 153800 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20241015 | 153700 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20241015 | 153600 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20241015 | 153500 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20241015 | 153400 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20241015 | 153300 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20241015 | 153200 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20241015 | 153100 | 858670385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20241015 | 153000 | 858670385 | 4145 | 4145 | 4145 | 4145 | 6139 |
| 195 | 20241015 | 152900 | 833224230 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20241015 | 152800 | 833224230 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20241015 | 152700 | 833224230 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20241015 | 152600 | 833224230 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20241015 | 152500 | 833224230 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20241015 | 152400 | 833224230 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20241015 | 152300 | 833224230 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20241015 | 152200 | 833224230 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20241015 | 152100 | 833224230 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20241015 | 152000 | 833224230 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20241015 | 151900 | 833224230 | 4145 | 4145 | 4145 | 4145 | 224 |
| 206 | 20241015 | 151800 | 832295750 | 4140 | 4140 | 4145 | 4140 | 141 |
| 207 | 20241015 | 151700 | 831711615 | 4140 | 4140 | 4140 | 4135 | 973 |
| 208 | 20241015 | 151600 | 827683445 | 4135 | 4135 | 4140 | 4135 | 12 |
| 209 | 20241015 | 151500 | 827633820 | 4135 | 4140 | 4140 | 4135 | 303 |
| 210 | 20241015 | 151400 | 826380405 | 4135 | 4140 | 4140 | 4135 | 527 |
| 211 | 20241015 | 151300 | 824201135 | 4145 | 4140 | 4145 | 4140 | 204 |
| 212 | 20241015 | 151200 | 823356565 | 4140 | 4140 | 4140 | 4135 | 113 |
| 213 | 20241015 | 151100 | 822888750 | 4135 | 4135 | 4140 | 4135 | 43 |
| 214 | 20241015 | 151000 | 822710935 | 4140 | 4140 | 4140 | 4135 | 323 |
| 215 | 20241015 | 150900 | 821373720 | 4145 | 4140 | 4145 | 4140 | 2054 |
| 216 | 20241015 | 150800 | 812870145 | 4140 | 4135 | 4145 | 4130 | 2459 |
| 217 | 20241015 | 150700 | 802690510 | 4130 | 4135 | 4135 | 4130 | 184 |
| 218 | 20241015 | 150600 | 801930580 | 4140 | 4140 | 4140 | 4135 | 4 |
| 219 | 20241015 | 150500 | 801914025 | 4135 | 4140 | 4140 | 4135 | 5 |
| 220 | 20241015 | 150400 | 801893330 | 4140 | 4135 | 4140 | 4130 | 47 |
| 221 | 20241015 | 150300 | 801698985 | 4135 | 4140 | 4140 | 4130 | 13 |
| 222 | 20241015 | 150200 | 801645230 | 4140 | 4130 | 4140 | 4130 | 1451 |
| 223 | 20241015 | 150100 | 795647170 | 4130 | 4140 | 4140 | 4130 | 289 |
| 224 | 20241015 | 150000 | 794452140 | 4135 | 4135 | 4135 | 4135 | 868 |
| 225 | 20241015 | 145900 | 790862960 | 4145 | 4135 | 4145 | 4135 | 556 |
| 226 | 20241015 | 145800 | 788563550 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20241015 | 145700 | 788563550 | 4135 | 4140 | 4140 | 4135 | 16 |
| 228 | 20241015 | 145600 | 788497385 | 4140 | 4135 | 4145 | 4130 | 213 |
| 229 | 20241015 | 145500 | 787617425 | 4140 | 4135 | 4145 | 4135 | 152 |
| 230 | 20241015 | 145400 | 786988190 | 4140 | 4135 | 4140 | 4135 | 3 |
| 231 | 20241015 | 145300 | 786975780 | 4140 | 4140 | 4140 | 4140 | 2 |
| 232 | 20241015 | 145200 | 786967500 | 4135 | 4140 | 4140 | 4135 | 169 |
| 233 | 20241015 | 145100 | 786268650 | 4140 | 4145 | 4145 | 4140 | 12 |
| 234 | 20241015 | 145000 | 786218960 | 4145 | 4140 | 4145 | 4140 | 186 |
| 235 | 20241015 | 144900 | 785448895 | 4145 | 4145 | 4145 | 4140 | 531 |
| 236 | 20241015 | 144800 | 783250490 | 4140 | 4145 | 4145 | 4140 | 98 |
| 237 | 20241015 | 144700 | 782844755 | 4145 | 4145 | 4145 | 4145 | 3 |
| 238 | 20241015 | 144600 | 782832320 | 4135 | 4140 | 4140 | 4135 | 617 |
| 239 | 20241015 | 144500 | 780279895 | 4145 | 4150 | 4150 | 4140 | 13 |
| 240 | 20241015 | 144400 | 780226035 | 4150 | 4145 | 4150 | 4145 | 211 |
| 241 | 20241015 | 144300 | 779351390 | 4140 | 4145 | 4150 | 4140 | 902 |
| 242 | 20241015 | 144200 | 775612600 | 4145 | 4145 | 4145 | 4140 | 206 |
| 243 | 20241015 | 144100 | 774758735 | 4145 | 4150 | 4150 | 4145 | 203 |
| 244 | 20241015 | 144000 | 773917295 | 4140 | 4145 | 4145 | 4135 | 2148 |
| 245 | 20241015 | 143900 | 765028845 | 4150 | 4145 | 4150 | 4135 | 2095 |
| 246 | 20241015 | 143800 | 756358070 | 4140 | 4130 | 4140 | 4130 | 391 |
| 247 | 20241015 | 143700 | 754739435 | 4140 | 4135 | 4140 | 4130 | 103 |
| 248 | 20241015 | 143600 | 754314020 | 4140 | 4145 | 4145 | 4125 | 817 |
| 249 | 20241015 | 143500 | 750943815 | 4130 | 4145 | 4145 | 4130 | 121 |
| 250 | 20241015 | 143400 | 750444040 | 4145 | 4140 | 4145 | 4135 | 3 |
| 251 | 20241015 | 143300 | 750431620 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20241015 | 143200 | 750431620 | 4140 | 4140 | 4140 | 4140 | 1 |
| 253 | 20241015 | 143100 | 750427480 | 4145 | 4125 | 4145 | 4125 | 9 |
| 254 | 20241015 | 143000 | 750390320 | 4125 | 4140 | 4140 | 4125 | 37 |
| 255 | 20241015 | 142900 | 750237205 | 4140 | 4145 | 4145 | 4140 | 2 |
| 256 | 20241015 | 142800 | 750228920 | 4125 | 4145 | 4145 | 4125 | 6754 |
| 257 | 20241015 | 142700 | 722350950 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20241015 | 142600 | 722350950 | 4145 | 4140 | 4145 | 4135 | 681 |
| 259 | 20241015 | 142500 | 719529210 | 4140 | 4140 | 4140 | 4140 | 1 |
| 260 | 20241015 | 142400 | 719525070 | 4140 | 4140 | 4140 | 4140 | 4 |
| 261 | 20241015 | 142300 | 719508510 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20241015 | 142200 | 719508510 | 4140 | 4145 | 4145 | 4140 | 472 |
| 263 | 20241015 | 142100 | 717554415 | 4140 | 4135 | 4140 | 4135 | 433 |
| 264 | 20241015 | 142000 | 715762300 | 4135 | 4135 | 4135 | 4135 | 3 |
| 265 | 20241015 | 141900 | 715749895 | 4130 | 4125 | 4130 | 4125 | 39 |
| 266 | 20241015 | 141800 | 715588830 | 4130 | 4130 | 4130 | 4130 | 3 |
| 267 | 20241015 | 141700 | 715576440 | 4130 | 4130 | 4130 | 4130 | 6 |
| 268 | 20241015 | 141600 | 715551660 | 4130 | 4125 | 4130 | 4120 | 247 |
| 269 | 20241015 | 141500 | 714533980 | 4130 | 4130 | 4130 | 4130 | 1 |
| 270 | 20241015 | 141400 | 714529850 | 4130 | 4130 | 4135 | 4115 | 1282 |
| 271 | 20241015 | 141300 | 709246475 | 4130 | 4130 | 4130 | 4120 | 222 |
| 272 | 20241015 | 141200 | 708331410 | 4130 | 4140 | 4140 | 4130 | 522 |
| 273 | 20241015 | 141100 | 706170350 | 4140 | 4135 | 4140 | 4135 | 99 |
| 274 | 20241015 | 141000 | 705760980 | 4135 | 4140 | 4140 | 4135 | 3 |
| 275 | 20241015 | 140900 | 705748570 | 4140 | 4145 | 4145 | 4135 | 3 |
| 276 | 20241015 | 140800 | 705736150 | 4125 | 4130 | 4130 | 4125 | 1367 |
| 277 | 20241015 | 140700 | 700090940 | 4140 | 4135 | 4140 | 4135 | 1417 |
| 278 | 20241015 | 140600 | 694225145 | 4130 | 4135 | 4135 | 4130 | 51 |
| 279 | 20241015 | 140500 | 694014465 | 4140 | 4140 | 4140 | 4140 | 4 |
| 280 | 20241015 | 140400 | 693997905 | 4135 | 4135 | 4135 | 4135 | 1 |
| 281 | 20241015 | 140300 | 693993770 | 4130 | 4135 | 4135 | 4130 | 34 |
| 282 | 20241015 | 140200 | 693853330 | 4130 | 4135 | 4135 | 4130 | 765 |
| 283 | 20241015 | 140100 | 690693875 | 4135 | 4140 | 4140 | 4135 | 317 |
| 284 | 20241015 | 140000 | 689383065 | 4140 | 4140 | 4140 | 4140 | 2 |
| 285 | 20241015 | 135900 | 689374785 | 4145 | 4145 | 4145 | 4145 | 17 |
| 286 | 20241015 | 135800 | 689304320 | 4140 | 4140 | 4145 | 4135 | 163 |
| 287 | 20241015 | 135700 | 688629795 | 4140 | 4145 | 4145 | 4140 | 4 |
| 288 | 20241015 | 135600 | 688613220 | 4145 | 4135 | 4145 | 4135 | 2 |
| 289 | 20241015 | 135500 | 688604940 | 4140 | 4140 | 4140 | 4135 | 802 |
| 290 | 20241015 | 135400 | 685284665 | 4135 | 4145 | 4145 | 4135 | 275 |
| 291 | 20241015 | 135300 | 684147525 | 4140 | 4145 | 4145 | 4140 | 2 |
| 292 | 20241015 | 135200 | 684139240 | 4140 | 4150 | 4150 | 4140 | 2612 |
| 293 | 20241015 | 135100 | 673320345 | 4150 | 4150 | 4150 | 4145 | 316 |
| 294 | 20241015 | 135000 | 672009195 | 4140 | 4150 | 4155 | 4140 | 93 |
| 295 | 20241015 | 134900 | 671623540 | 4155 | 4145 | 4155 | 4145 | 22 |
| 296 | 20241015 | 134800 | 671532240 | 4150 | 4150 | 4150 | 4150 | 662 |
| 297 | 20241015 | 134700 | 668784940 | 4145 | 4140 | 4145 | 4140 | 233 |
| 298 | 20241015 | 134600 | 667819315 | 4140 | 4140 | 4140 | 4140 | 300 |
| 299 | 20241015 | 134500 | 666577315 | 4140 | 4130 | 4140 | 4130 | 6285 |
| 300 | 20241015 | 134400 | 640619800 | 4130 | 4130 | 4130 | 4130 | 3 |
| 301 | 20241015 | 134300 | 640607410 | 4130 | 4125 | 4130 | 4125 | 931 |
| 302 | 20241015 | 134200 | 636767030 | 4130 | 4125 | 4130 | 4125 | 969 |
| 303 | 20241015 | 134100 | 632769900 | 4125 | 4125 | 4125 | 4125 | 2 |
| 304 | 20241015 | 134000 | 632761650 | 4125 | 4125 | 4125 | 4120 | 3 |
| 305 | 20241015 | 133900 | 632749280 | 4120 | 4125 | 4125 | 4120 | 1165 |
| 306 | 20241015 | 133800 | 627949475 | 4125 | 4125 | 4125 | 4120 | 102 |
| 307 | 20241015 | 133700 | 627528875 | 4120 | 4125 | 4125 | 4120 | 31 |
| 308 | 20241015 | 133600 | 627401150 | 4120 | 4120 | 4120 | 4120 | 49 |
| 309 | 20241015 | 133500 | 627199270 | 4120 | 4120 | 4120 | 4120 | 50 |
| 310 | 20241015 | 133400 | 626993270 | 4120 | 4130 | 4130 | 4120 | 78 |
| 311 | 20241015 | 133300 | 626671770 | 4125 | 4115 | 4125 | 4115 | 2121 |
| 312 | 20241015 | 133200 | 617925545 | 4120 | 4115 | 4120 | 4115 | 35 |
| 313 | 20241015 | 133100 | 617781495 | 4120 | 4120 | 4120 | 4120 | 14 |
| 314 | 20241015 | 133000 | 617723815 | 4120 | 4120 | 4120 | 4115 | 36 |
| 315 | 20241015 | 132900 | 617575550 | 4120 | 4120 | 4120 | 4120 | 100 |
| 316 | 20241015 | 132800 | 617163550 | 4120 | 4125 | 4125 | 4120 | 26 |
| 317 | 20241015 | 132700 | 617056425 | 4120 | 4120 | 4120 | 4120 | 72 |
| 318 | 20241015 | 132600 | 616759785 | 4120 | 4125 | 4125 | 4120 | 54 |
| 319 | 20241015 | 132500 | 616537300 | 4120 | 4115 | 4120 | 4115 | 2622 |
| 320 | 20241015 | 132400 | 605741105 | 4115 | 4105 | 4115 | 4105 | 157 |
| 321 | 20241015 | 132300 | 605096610 | 4110 | 4110 | 4110 | 4105 | 551 |
| 322 | 20241015 | 132200 | 602832005 | 4110 | 4110 | 4110 | 4100 | 4 |
| 323 | 20241015 | 132100 | 602815580 | 4095 | 4095 | 4095 | 4095 | 101 |
| 324 | 20241015 | 132000 | 602401985 | 4095 | 4095 | 4110 | 4095 | 256 |
| 325 | 20241015 | 131900 | 601353650 | 4105 | 4110 | 4110 | 4095 | 2921 |
| 326 | 20241015 | 131800 | 589384340 | 4110 | 4110 | 4110 | 4110 | 10 |
| 327 | 20241015 | 131700 | 589343240 | 4110 | 4110 | 4110 | 4110 | 72 |
| 328 | 20241015 | 131600 | 589047320 | 4110 | 4110 | 4110 | 4110 | 1400 |
| 329 | 20241015 | 131500 | 583293320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 330 | 20241015 | 131400 | 583293320 | 4110 | 4110 | 4110 | 4110 | 481 |
| 331 | 20241015 | 131300 | 581316410 | 4110 | 4110 | 4110 | 4110 | 844 |
| 332 | 20241015 | 131200 | 577847570 | 4100 | 4100 | 4100 | 4100 | 0 |
| 333 | 20241015 | 131100 | 577847570 | 4100 | 4100 | 4100 | 4100 | 0 |
| 334 | 20241015 | 131000 | 577847570 | 4100 | 4100 | 4100 | 4100 | 0 |
| 335 | 20241015 | 130900 | 577847570 | 4100 | 4100 | 4100 | 4100 | 602 |
| 336 | 20241015 | 130800 | 575379370 | 4100 | 4100 | 4100 | 4100 | 10 |
| 337 | 20241015 | 130700 | 575338370 | 4095 | 4095 | 4095 | 4095 | 0 |
| 338 | 20241015 | 130600 | 575338370 | 4095 | 4105 | 4105 | 4095 | 2 |
| 339 | 20241015 | 130500 | 575330170 | 4100 | 4105 | 4105 | 4100 | 113 |
| 340 | 20241015 | 130400 | 574866805 | 4110 | 4110 | 4110 | 4110 | 355 |
| 341 | 20241015 | 130300 | 573407755 | 4110 | 4110 | 4110 | 4110 | 45 |
| 342 | 20241015 | 130200 | 573222805 | 4110 | 4110 | 4110 | 4110 | 205 |
| 343 | 20241015 | 130100 | 572380255 | 4110 | 4110 | 4110 | 4110 | 4 |
| 344 | 20241015 | 130000 | 572363815 | 4110 | 4110 | 4110 | 4110 | 26 |
| 345 | 20241015 | 125900 | 572256955 | 4110 | 4110 | 4110 | 4110 | 0 |
| 346 | 20241015 | 125800 | 572256955 | 4110 | 4110 | 4120 | 4110 | 956 |
| 347 | 20241015 | 125700 | 568323040 | 4105 | 4105 | 4105 | 4105 | 0 |
| 348 | 20241015 | 125600 | 568323040 | 4105 | 4105 | 4105 | 4105 | 118 |
| 349 | 20241015 | 125500 | 567838650 | 4105 | 4105 | 4105 | 4105 | 1 |
| 350 | 20241015 | 125400 | 567834545 | 4095 | 4095 | 4095 | 4095 | 364 |
| 351 | 20241015 | 125300 | 566343965 | 4095 | 4095 | 4095 | 4095 | 520 |
| 352 | 20241015 | 125200 | 564214565 | 4100 | 4100 | 4100 | 4100 | 0 |
| 353 | 20241015 | 125100 | 564214565 | 4100 | 4100 | 4100 | 4100 | 520 |
| 354 | 20241015 | 125000 | 562082565 | 4105 | 4105 | 4105 | 4105 | 0 |
| 355 | 20241015 | 124900 | 562082565 | 4105 | 4105 | 4105 | 4105 | 0 |
| 356 | 20241015 | 124800 | 562082565 | 4105 | 4105 | 4105 | 4105 | 0 |
| 357 | 20241015 | 124700 | 562082565 | 4105 | 4105 | 4105 | 4105 | 882 |
| 358 | 20241015 | 124600 | 558461955 | 4100 | 4100 | 4100 | 4100 | 0 |
| 359 | 20241015 | 124500 | 558461955 | 4100 | 4100 | 4100 | 4100 | 0 |
| 360 | 20241015 | 124400 | 558461955 | 4100 | 4100 | 4100 | 4100 | 0 |
| 361 | 20241015 | 124300 | 558461955 | 4100 | 4100 | 4100 | 4100 | 180 |
| 362 | 20241015 | 124200 | 557723955 | 4100 | 4095 | 4100 | 4095 | 524 |
| 363 | 20241015 | 124100 | 555576175 | 4095 | 4095 | 4095 | 4095 | 0 |
| 364 | 20241015 | 124000 | 555576175 | 4095 | 4095 | 4095 | 4095 | 700 |
| 365 | 20241015 | 123900 | 552709675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 366 | 20241015 | 123800 | 552709675 | 4100 | 4095 | 4100 | 4095 | 95 |
| 367 | 20241015 | 123700 | 552320575 | 4095 | 4095 | 4095 | 4095 | 300 |
| 368 | 20241015 | 123600 | 551092075 | 4095 | 4095 | 4095 | 4095 | 0 |
| 369 | 20241015 | 123500 | 551092075 | 4095 | 4095 | 4095 | 4095 | 1 |
| 370 | 20241015 | 123400 | 551087980 | 4095 | 4095 | 4095 | 4095 | 411 |
| 371 | 20241015 | 123300 | 549404935 | 4110 | 4110 | 4110 | 4110 | 100 |
| 372 | 20241015 | 123200 | 548993935 | 4105 | 4105 | 4105 | 4105 | 1 |
| 373 | 20241015 | 123100 | 548989830 | 4110 | 4100 | 4110 | 4100 | 100 |
| 374 | 20241015 | 123000 | 548579320 | 4100 | 4100 | 4100 | 4100 | 51 |
| 375 | 20241015 | 122900 | 548370220 | 4100 | 4100 | 4100 | 4100 | 0 |
| 376 | 20241015 | 122800 | 548370220 | 4100 | 4100 | 4100 | 4100 | 1 |
| 377 | 20241015 | 122700 | 548366120 | 4100 | 4100 | 4100 | 4100 | 1 |
| 378 | 20241015 | 122600 | 548362020 | 4100 | 4100 | 4100 | 4100 | 2 |
| 379 | 20241015 | 122500 | 548353820 | 4095 | 4100 | 4100 | 4095 | 20 |
| 380 | 20241015 | 122400 | 548271845 | 4100 | 4100 | 4100 | 4100 | 0 |
| 381 | 20241015 | 122300 | 548271845 | 4100 | 4100 | 4100 | 4100 | 1 |
| 382 | 20241015 | 122200 | 548267745 | 4095 | 4095 | 4095 | 4095 | 20 |
| 383 | 20241015 | 122100 | 548185845 | 4095 | 4100 | 4100 | 4095 | 2298 |
| 384 | 20241015 | 122000 | 538775440 | 4100 | 4100 | 4100 | 4100 | 269 |
| 385 | 20241015 | 121900 | 537672540 | 4110 | 4110 | 4110 | 4110 | 1 |
| 386 | 20241015 | 121800 | 537668430 | 4110 | 4110 | 4110 | 4110 | 0 |
| 387 | 20241015 | 121700 | 537668430 | 4110 | 4100 | 4110 | 4100 | 1054 |
| 388 | 20241015 | 121600 | 533336690 | 4100 | 4100 | 4100 | 4100 | 37 |
| 389 | 20241015 | 121500 | 533184990 | 4110 | 4110 | 4110 | 4110 | 0 |
| 390 | 20241015 | 121400 | 533184990 | 4110 | 4105 | 4110 | 4105 | 901 |
| 391 | 20241015 | 121300 | 529486380 | 4100 | 4100 | 4100 | 4100 | 0 |
| 392 | 20241015 | 121200 | 529486380 | 4100 | 4100 | 4100 | 4100 | 331 |
| 393 | 20241015 | 121100 | 528129280 | 4095 | 4095 | 4095 | 4095 | 0 |
| 394 | 20241015 | 121000 | 528129280 | 4095 | 4095 | 4095 | 4095 | 42 |
| 395 | 20241015 | 120900 | 527957290 | 4095 | 4095 | 4095 | 4095 | 0 |
| 396 | 20241015 | 120800 | 527957290 | 4095 | 4095 | 4095 | 4095 | 402 |
| 397 | 20241015 | 120700 | 526311100 | 4095 | 4095 | 4095 | 4095 | 888 |
| 398 | 20241015 | 120600 | 522674740 | 4095 | 4100 | 4100 | 4095 | 136 |
| 399 | 20241015 | 120500 | 522117320 | 4105 | 4105 | 4105 | 4105 | 0 |
| 400 | 20241015 | 120400 | 522117320 | 4105 | 4105 | 4105 | 4105 | 3 |
| 401 | 20241015 | 120300 | 522105005 | 4105 | 4100 | 4105 | 4100 | 11 |
| 402 | 20241015 | 120200 | 522059865 | 4100 | 4100 | 4100 | 4100 | 11 |
| 403 | 20241015 | 120100 | 522014765 | 4100 | 4100 | 4105 | 4100 | 220 |
| 404 | 20241015 | 120000 | 521112665 | 4100 | 4100 | 4100 | 4100 | 5 |
| 405 | 20241015 | 115900 | 521092165 | 4100 | 4100 | 4100 | 4100 | 0 |
| 406 | 20241015 | 115800 | 521092165 | 4100 | 4100 | 4100 | 4100 | 5 |
| 407 | 20241015 | 115700 | 521071665 | 4100 | 4095 | 4100 | 4095 | 1225 |
| 408 | 20241015 | 115600 | 516049290 | 4095 | 4100 | 4100 | 4095 | 454 |
| 409 | 20241015 | 115500 | 514190135 | 4110 | 4095 | 4110 | 4095 | 102 |
| 410 | 20241015 | 115400 | 513771235 | 4105 | 4105 | 4105 | 4105 | 0 |
| 411 | 20241015 | 115300 | 513771235 | 4105 | 4105 | 4105 | 4095 | 437 |
| 412 | 20241015 | 115200 | 511981420 | 4100 | 4100 | 4100 | 4100 | 1 |
| 413 | 20241015 | 115100 | 511977320 | 4095 | 4095 | 4095 | 4090 | 1673 |
| 414 | 20241015 | 115000 | 505126740 | 4095 | 4095 | 4095 | 4095 | 11 |
| 415 | 20241015 | 114900 | 505081695 | 4095 | 4095 | 4095 | 4095 | 31 |
| 416 | 20241015 | 114800 | 504954750 | 4100 | 4090 | 4100 | 4090 | 11 |
| 417 | 20241015 | 114700 | 504909725 | 4095 | 4095 | 4095 | 4095 | 198 |
| 418 | 20241015 | 114600 | 504098915 | 4105 | 4105 | 4105 | 4105 | 0 |
| 419 | 20241015 | 114500 | 504098915 | 4105 | 4105 | 4105 | 4105 | 1 |
| 420 | 20241015 | 114400 | 504094810 | 4095 | 4095 | 4095 | 4095 | 510 |
| 421 | 20241015 | 114300 | 502006360 | 4100 | 4100 | 4105 | 4100 | 212 |
| 422 | 20241015 | 114200 | 501137105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 423 | 20241015 | 114100 | 501137105 | 4100 | 4110 | 4110 | 4100 | 34 |
| 424 | 20241015 | 114000 | 500997465 | 4100 | 4100 | 4100 | 4100 | 1 |
| 425 | 20241015 | 113900 | 500993365 | 4100 | 4105 | 4105 | 4100 | 58 |
| 426 | 20241015 | 113800 | 500755535 | 4105 | 4105 | 4105 | 4105 | 10 |
| 427 | 20241015 | 113700 | 500714485 | 4100 | 4100 | 4100 | 4100 | 5 |
| 428 | 20241015 | 113600 | 500693985 | 4100 | 4105 | 4105 | 4095 | 12910 |
| 429 | 20241015 | 113500 | 447802485 | 4105 | 4105 | 4105 | 4105 | 3 |
| 430 | 20241015 | 113400 | 447790170 | 4105 | 4105 | 4105 | 4105 | 35 |
| 431 | 20241015 | 113300 | 447646495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 432 | 20241015 | 113200 | 447646495 | 4105 | 4105 | 4105 | 4105 | 804 |
| 433 | 20241015 | 113100 | 444346075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 434 | 20241015 | 113000 | 444346075 | 4115 | 4115 | 4115 | 4115 | 21 |
| 435 | 20241015 | 112900 | 444259660 | 4115 | 4115 | 4115 | 4115 | 19 |
| 436 | 20241015 | 112800 | 444181475 | 4105 | 4105 | 4105 | 4105 | 1 |
| 437 | 20241015 | 112700 | 444177370 | 4115 | 4115 | 4115 | 4115 | 100 |
| 438 | 20241015 | 112600 | 443765870 | 4105 | 4105 | 4105 | 4105 | 1000 |
| 439 | 20241015 | 112500 | 439660870 | 4115 | 4115 | 4115 | 4115 | 0 |
| 440 | 20241015 | 112400 | 439660870 | 4115 | 4115 | 4115 | 4115 | 2100 |
| 441 | 20241015 | 112300 | 431019370 | 4115 | 4115 | 4115 | 4115 | 71 |
| 442 | 20241015 | 112200 | 430727205 | 4115 | 4115 | 4115 | 4115 | 78 |
| 443 | 20241015 | 112100 | 430406235 | 4115 | 4115 | 4115 | 4115 | 601 |
| 444 | 20241015 | 112000 | 427933120 | 4105 | 4105 | 4105 | 4105 | 139 |
| 445 | 20241015 | 111900 | 427362525 | 4100 | 4100 | 4100 | 4100 | 0 |
| 446 | 20241015 | 111800 | 427362525 | 4100 | 4100 | 4100 | 4100 | 0 |
| 447 | 20241015 | 111700 | 427362525 | 4100 | 4100 | 4100 | 4100 | 2007 |
| 448 | 20241015 | 111600 | 419133825 | 4115 | 4115 | 4115 | 4115 | 24 |
| 449 | 20241015 | 111500 | 419035065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 450 | 20241015 | 111400 | 419035065 | 4100 | 4105 | 4105 | 4100 | 7211 |
| 451 | 20241015 | 111300 | 389468915 | 4105 | 4105 | 4105 | 4105 | 0 |
| 452 | 20241015 | 111200 | 389468915 | 4105 | 4105 | 4105 | 4105 | 0 |
| 453 | 20241015 | 111100 | 389468915 | 4105 | 4105 | 4105 | 4105 | 1762 |
| 454 | 20241015 | 111000 | 382235905 | 4115 | 4115 | 4115 | 4115 | 1 |
| 455 | 20241015 | 110900 | 382231790 | 4105 | 4105 | 4105 | 4105 | 0 |
| 456 | 20241015 | 110800 | 382231790 | 4105 | 4105 | 4105 | 4105 | 100 |
| 457 | 20241015 | 110700 | 381821290 | 4110 | 4110 | 4110 | 4105 | 516 |
| 458 | 20241015 | 110600 | 379702395 | 4105 | 4105 | 4105 | 4105 | 0 |
| 459 | 20241015 | 110500 | 379702395 | 4105 | 4105 | 4105 | 4105 | 0 |
| 460 | 20241015 | 110400 | 379702395 | 4105 | 4105 | 4105 | 4105 | 0 |
| 461 | 20241015 | 110300 | 379702395 | 4105 | 4110 | 4110 | 4105 | 326 |
| 462 | 20241015 | 110200 | 378362985 | 4110 | 4110 | 4110 | 4110 | 0 |
| 463 | 20241015 | 110100 | 378362985 | 4110 | 4110 | 4110 | 4110 | 20 |
| 464 | 20241015 | 110000 | 378280785 | 4120 | 4120 | 4120 | 4120 | 0 |
| 465 | 20241015 | 105900 | 378280785 | 4120 | 4120 | 4120 | 4120 | 0 |
| 466 | 20241015 | 105800 | 378280785 | 4120 | 4120 | 4120 | 4120 | 166 |
| 467 | 20241015 | 105700 | 377596865 | 4110 | 4110 | 4110 | 4110 | 77 |
| 468 | 20241015 | 105600 | 377280395 | 4110 | 4115 | 4115 | 4110 | 2624 |
| 469 | 20241015 | 105500 | 366495750 | 4115 | 4115 | 4115 | 4115 | 0 |
| 470 | 20241015 | 105400 | 366495750 | 4115 | 4115 | 4115 | 4105 | 1512 |
| 471 | 20241015 | 105300 | 360273980 | 4105 | 4105 | 4105 | 4105 | 101 |
| 472 | 20241015 | 105200 | 359859375 | 4105 | 4105 | 4105 | 4105 | 123 |
| 473 | 20241015 | 105100 | 359354460 | 4110 | 4110 | 4110 | 4110 | 165 |
| 474 | 20241015 | 105000 | 358676310 | 4115 | 4115 | 4115 | 4115 | 0 |
| 475 | 20241015 | 104900 | 358676310 | 4115 | 4110 | 4115 | 4110 | 11 |
| 476 | 20241015 | 104800 | 358631095 | 4110 | 4110 | 4110 | 4110 | 50 |
| 477 | 20241015 | 104700 | 358425595 | 4115 | 4115 | 4115 | 4115 | 1 |
| 478 | 20241015 | 104600 | 358421480 | 4100 | 4100 | 4100 | 4100 | 0 |
| 479 | 20241015 | 104500 | 358421480 | 4100 | 4100 | 4100 | 4100 | 898 |
| 480 | 20241015 | 104400 | 354739680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 481 | 20241015 | 104300 | 354739680 | 4100 | 4105 | 4105 | 4100 | 3700 |
| 482 | 20241015 | 104200 | 339569630 | 4105 | 4105 | 4105 | 4105 | 487 |
| 483 | 20241015 | 104100 | 337570495 | 4115 | 4115 | 4115 | 4115 | 1 |
| 484 | 20241015 | 104000 | 337566380 | 4115 | 4115 | 4115 | 4115 | 0 |
| 485 | 20241015 | 103900 | 337566380 | 4115 | 4115 | 4115 | 4115 | 1 |
| 486 | 20241015 | 103800 | 337562265 | 4110 | 4110 | 4110 | 4110 | 0 |
| 487 | 20241015 | 103700 | 337562265 | 4110 | 4115 | 4115 | 4110 | 6 |
| 488 | 20241015 | 103600 | 337537580 | 4115 | 4115 | 4115 | 4115 | 100 |
| 489 | 20241015 | 103500 | 337126080 | 4115 | 4115 | 4115 | 4100 | 212 |
| 490 | 20241015 | 103400 | 336254750 | 4100 | 4115 | 4115 | 4100 | 13 |
| 491 | 20241015 | 103300 | 336201300 | 4095 | 4095 | 4095 | 4095 | 305 |
| 492 | 20241015 | 103200 | 334952325 | 4115 | 4115 | 4115 | 4115 | 0 |
| 493 | 20241015 | 103100 | 334952325 | 4115 | 4115 | 4115 | 4115 | 1 |
| 494 | 20241015 | 103000 | 334948210 | 4120 | 4090 | 4120 | 4090 | 2142 |
| 495 | 20241015 | 102900 | 326164525 | 4090 | 4090 | 4090 | 4090 | 11 |
| 496 | 20241015 | 102800 | 326119535 | 4085 | 4100 | 4100 | 4085 | 106 |
| 497 | 20241015 | 102700 | 325686145 | 4090 | 4100 | 4100 | 4090 | 504 |
| 498 | 20241015 | 102600 | 323624175 | 4100 | 4100 | 4100 | 4100 | 10 |
| 499 | 20241015 | 102500 | 323583175 | 4100 | 4100 | 4100 | 4100 | 60 |
| 500 | 20241015 | 102400 | 323337175 | 4100 | 4100 | 4100 | 4085 | 1082 |
| 501 | 20241015 | 102300 | 318909410 | 4100 | 4095 | 4100 | 4095 | 11 |
| 502 | 20241015 | 102200 | 318864315 | 4100 | 4100 | 4100 | 4100 | 9 |
| 503 | 20241015 | 102100 | 318827415 | 4090 | 4100 | 4110 | 4090 | 272 |
| 504 | 20241015 | 102000 | 317713075 | 4100 | 4100 | 4100 | 4100 | 135 |
| 505 | 20241015 | 101900 | 317159575 | 4100 | 4100 | 4100 | 4100 | 310 |
| 506 | 20241015 | 101800 | 315888575 | 4100 | 4100 | 4110 | 4095 | 1129 |
| 507 | 20241015 | 101700 | 311264925 | 4100 | 4100 | 4100 | 4100 | 18 |
| 508 | 20241015 | 101600 | 311191125 | 4100 | 4100 | 4100 | 4100 | 11 |
| 509 | 20241015 | 101500 | 311146025 | 4100 | 4100 | 4100 | 4100 | 1 |
| 510 | 20241015 | 101400 | 311141925 | 4110 | 4110 | 4110 | 4095 | 356 |
| 511 | 20241015 | 101300 | 309681340 | 4110 | 4110 | 4110 | 4110 | 60 |
| 512 | 20241015 | 101200 | 309434740 | 4110 | 4105 | 4110 | 4105 | 16 |
| 513 | 20241015 | 101100 | 309369055 | 4110 | 4110 | 4110 | 4110 | 31 |
| 514 | 20241015 | 101000 | 309241645 | 4095 | 4110 | 4110 | 4095 | 2681 |
| 515 | 20241015 | 100900 | 298249015 | 4110 | 4110 | 4110 | 4110 | 11 |
| 516 | 20241015 | 100800 | 298203805 | 4110 | 4105 | 4110 | 4100 | 2656 |
| 517 | 20241015 | 100700 | 287309810 | 4105 | 4105 | 4105 | 4105 | 576 |
| 518 | 20241015 | 100600 | 284945330 | 4105 | 4110 | 4110 | 4105 | 1610 |
| 519 | 20241015 | 100500 | 278335280 | 4105 | 4110 | 4110 | 4105 | 527 |
| 520 | 20241015 | 100400 | 276171710 | 4110 | 4105 | 4110 | 4105 | 348 |
| 521 | 20241015 | 100300 | 274743165 | 4105 | 4115 | 4115 | 4105 | 2102 |
| 522 | 20241015 | 100200 | 266107430 | 4120 | 4115 | 4120 | 4115 | 28 |
| 523 | 20241015 | 100100 | 265992205 | 4115 | 4115 | 4115 | 4115 | 299 |
| 524 | 20241015 | 100000 | 264761820 | 4115 | 4120 | 4120 | 4115 | 123 |
| 525 | 20241015 | 095900 | 264255360 | 4120 | 4120 | 4120 | 4120 | 0 |
| 526 | 20241015 | 095800 | 264255360 | 4120 | 4120 | 4120 | 4120 | 30 |
| 527 | 20241015 | 095700 | 264131760 | 4120 | 4110 | 4120 | 4105 | 940 |
| 528 | 20241015 | 095600 | 260271650 | 4115 | 4105 | 4115 | 4105 | 933 |
| 529 | 20241015 | 095500 | 256432655 | 4105 | 4105 | 4105 | 4105 | 583 |
| 530 | 20241015 | 095400 | 254039440 | 4105 | 4105 | 4110 | 4105 | 3610 |
| 531 | 20241015 | 095300 | 239219765 | 4115 | 4115 | 4115 | 4105 | 1678 |
| 532 | 20241015 | 095200 | 232325080 | 4115 | 4115 | 4115 | 4115 | 0 |
| 533 | 20241015 | 095100 | 232325080 | 4115 | 4125 | 4130 | 4115 | 2165 |
| 534 | 20241015 | 095000 | 223410995 | 4130 | 4130 | 4130 | 4125 | 53 |
| 535 | 20241015 | 094900 | 223192215 | 4125 | 4125 | 4125 | 4125 | 0 |
| 536 | 20241015 | 094800 | 223192215 | 4125 | 4125 | 4125 | 4125 | 500 |
| 537 | 20241015 | 094700 | 221129715 | 4120 | 4120 | 4120 | 4120 | 191 |
| 538 | 20241015 | 094600 | 220342795 | 4120 | 4130 | 4135 | 4120 | 3539 |
| 539 | 20241015 | 094500 | 205730795 | 4135 | 4135 | 4135 | 4135 | 1096 |
| 540 | 20241015 | 094400 | 201198835 | 4140 | 4140 | 4145 | 4140 | 1133 |
| 541 | 20241015 | 094300 | 196507215 | 4140 | 4145 | 4145 | 4140 | 4104 |
| 542 | 20241015 | 094200 | 179516190 | 4145 | 4145 | 4145 | 4140 | 3213 |
| 543 | 20241015 | 094100 | 166198330 | 4145 | 4150 | 4150 | 4145 | 1194 |
| 544 | 20241015 | 094000 | 161249015 | 4150 | 4150 | 4150 | 4150 | 647 |
| 545 | 20241015 | 093900 | 158563965 | 4150 | 4150 | 4150 | 4150 | 171 |
| 546 | 20241015 | 093800 | 157854315 | 4150 | 4150 | 4150 | 4150 | 658 |
| 547 | 20241015 | 093700 | 155123615 | 4150 | 4150 | 4150 | 4150 | 1 |
| 548 | 20241015 | 093600 | 155119465 | 4150 | 4150 | 4150 | 4150 | 1 |
| 549 | 20241015 | 093500 | 155115315 | 4150 | 4160 | 4160 | 4150 | 366 |
| 550 | 20241015 | 093400 | 153596055 | 4165 | 4150 | 4165 | 4150 | 103 |
| 551 | 20241015 | 093300 | 153168280 | 4150 | 4165 | 4165 | 4145 | 427 |
| 552 | 20241015 | 093200 | 151396845 | 4150 | 4165 | 4165 | 4150 | 391 |
| 553 | 20241015 | 093100 | 149774045 | 4165 | 4165 | 4165 | 4165 | 100 |
| 554 | 20241015 | 093000 | 149357545 | 4170 | 4165 | 4170 | 4165 | 54 |
| 555 | 20241015 | 092900 | 149132625 | 4150 | 4165 | 4165 | 4150 | 2816 |
| 556 | 20241015 | 092800 | 137446165 | 4165 | 4150 | 4165 | 4150 | 436 |
| 557 | 20241015 | 092700 | 135636750 | 4150 | 4150 | 4150 | 4150 | 529 |
| 558 | 20241015 | 092600 | 133441400 | 4150 | 4150 | 4150 | 4150 | 5000 |
| 559 | 20241015 | 092500 | 112691400 | 4150 | 4155 | 4155 | 4150 | 2315 |
| 560 | 20241015 | 092400 | 103080715 | 4150 | 4160 | 4160 | 4150 | 2211 |
| 561 | 20241015 | 092300 | 93895150 | 4160 | 4175 | 4175 | 4160 | 495 |
| 562 | 20241015 | 092200 | 91834585 | 4175 | 4175 | 4175 | 4170 | 676 |
| 563 | 20241015 | 092100 | 89013480 | 4170 | 4155 | 4170 | 4155 | 3787 |
| 564 | 20241015 | 092000 | 73231390 | 4155 | 4160 | 4160 | 4155 | 522 |
| 565 | 20241015 | 091900 | 71061955 | 4160 | 4160 | 4160 | 4160 | 0 |
| 566 | 20241015 | 091800 | 71061955 | 4160 | 4155 | 4160 | 4155 | 402 |
| 567 | 20241015 | 091700 | 69391095 | 4155 | 4155 | 4155 | 4155 | 0 |
| 568 | 20241015 | 091600 | 69391095 | 4155 | 4155 | 4165 | 4155 | 390 |
| 569 | 20241015 | 091500 | 67770635 | 4165 | 4165 | 4165 | 4155 | 266 |
| 570 | 20241015 | 091400 | 66665385 | 4155 | 4170 | 4170 | 4155 | 1665 |
| 571 | 20241015 | 091300 | 59747145 | 4170 | 4145 | 4170 | 4145 | 953 |
| 572 | 20241015 | 091200 | 55784335 | 4145 | 4165 | 4165 | 4145 | 45 |
| 573 | 20241015 | 091100 | 55597790 | 4160 | 4145 | 4160 | 4145 | 205 |
| 574 | 20241015 | 091000 | 54745660 | 4140 | 4145 | 4170 | 4140 | 1003 |
| 575 | 20241015 | 090900 | 50590425 | 4170 | 4150 | 4170 | 4150 | 95 |
| 576 | 20241015 | 090800 | 50196015 | 4150 | 4150 | 4150 | 4150 | 2 |
| 577 | 20241015 | 090700 | 50187715 | 4150 | 4155 | 4155 | 4145 | 426 |
| 578 | 20241015 | 090600 | 48418825 | 4150 | 4160 | 4165 | 4150 | 759 |
| 579 | 20241015 | 090500 | 45264380 | 4155 | 4155 | 4160 | 4150 | 293 |
| 580 | 20241015 | 090400 | 44047470 | 4155 | 4175 | 4175 | 4155 | 448 |
| 581 | 20241015 | 090300 | 42180200 | 4175 | 4180 | 4180 | 4175 | 1092 |
| 582 | 20241015 | 090200 | 37617945 | 4190 | 4195 | 4195 | 4180 | 1864 |
| 583 | 20241015 | 090100 | 29806995 | 4195 | 4190 | 4200 | 4190 | 1999 |
| 584 | 20241015 | 090000 | 21413460 | 4190 | 4170 | 4190 | 4170 | 5135 |