29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 7483 |
| 3 | 20241017 | 184100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20241017 | 184000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20241017 | 183900 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20241017 | 183800 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20241017 | 183700 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20241017 | 183600 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20241017 | 183500 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20241017 | 183400 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20241017 | 183300 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20241017 | 183200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20241017 | 183100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20241017 | 183000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20241017 | 182900 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20241017 | 182800 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20241017 | 182700 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20241017 | 182600 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20241017 | 182500 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20241017 | 182400 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20241017 | 182300 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20241017 | 182200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20241017 | 182100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20241017 | 182000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20241017 | 181900 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20241017 | 181800 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20241017 | 181700 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20241017 | 181600 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20241017 | 181500 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20241017 | 181400 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20241017 | 181300 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20241017 | 181200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 7483 |
| 33 | 20241017 | 181100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20241017 | 181000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20241017 | 180900 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20241017 | 180800 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20241017 | 180700 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20241017 | 180600 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20241017 | 180500 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20241017 | 180400 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20241017 | 180300 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20241017 | 180200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20241017 | 180100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20241017 | 180000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20241017 | 175900 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20241017 | 175800 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20241017 | 175700 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20241017 | 175600 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20241017 | 175500 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20241017 | 175400 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20241017 | 175300 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20241017 | 175200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20241017 | 175100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20241017 | 175000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20241017 | 174900 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20241017 | 174800 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20241017 | 174700 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20241017 | 174600 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20241017 | 174500 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20241017 | 174400 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20241017 | 174300 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20241017 | 174200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 7483 |
| 63 | 20241017 | 174100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20241017 | 174000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20241017 | 173900 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20241017 | 173800 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20241017 | 173700 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20241017 | 173600 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20241017 | 173500 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20241017 | 173400 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20241017 | 173300 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20241017 | 173200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20241017 | 173100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20241017 | 173000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20241017 | 172900 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20241017 | 172800 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20241017 | 172700 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20241017 | 172600 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20241017 | 172500 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20241017 | 172400 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20241017 | 172300 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20241017 | 172200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20241017 | 172100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20241017 | 172000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20241017 | 171900 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20241017 | 171800 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20241017 | 171700 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20241017 | 171600 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20241017 | 171500 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20241017 | 171400 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20241017 | 171300 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20241017 | 171200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 7483 |
| 93 | 20241017 | 171100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20241017 | 171000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20241017 | 170900 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20241017 | 170800 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20241017 | 170700 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20241017 | 170600 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20241017 | 170500 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20241017 | 170400 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20241017 | 170300 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20241017 | 170200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20241017 | 170100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20241017 | 170000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20241017 | 165900 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20241017 | 165800 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20241017 | 165700 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20241017 | 165600 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20241017 | 165500 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20241017 | 165400 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20241017 | 165300 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20241017 | 165200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20241017 | 165100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20241017 | 165000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20241017 | 164900 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20241017 | 164800 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20241017 | 164700 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20241017 | 164600 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20241017 | 164500 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20241017 | 164400 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20241017 | 164300 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20241017 | 164200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 7483 |
| 123 | 20241017 | 164100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20241017 | 164000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20241017 | 163900 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20241017 | 163800 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20241017 | 163700 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20241017 | 163600 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20241017 | 163500 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20241017 | 163400 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20241017 | 163300 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20241017 | 163200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20241017 | 163100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20241017 | 163000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20241017 | 162900 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20241017 | 162800 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20241017 | 162700 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20241017 | 162600 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20241017 | 162500 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20241017 | 162400 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20241017 | 162300 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20241017 | 162200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20241017 | 162100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20241017 | 162000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20241017 | 161900 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20241017 | 161800 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20241017 | 161700 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20241017 | 161600 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20241017 | 161500 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20241017 | 161400 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20241017 | 161300 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20241017 | 161200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 7483 |
| 153 | 20241017 | 161100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20241017 | 161000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20241017 | 160900 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20241017 | 160800 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20241017 | 160700 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20241017 | 160600 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20241017 | 160500 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20241017 | 160400 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20241017 | 160300 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20241017 | 160200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20241017 | 160100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20241017 | 160000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20241017 | 155900 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20241017 | 155800 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20241017 | 155700 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20241017 | 155600 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20241017 | 155500 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20241017 | 155400 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20241017 | 155300 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20241017 | 155200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20241017 | 155100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20241017 | 155000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20241017 | 154900 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20241017 | 154800 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20241017 | 154700 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20241017 | 154600 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20241017 | 154500 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20241017 | 154400 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20241017 | 154300 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20241017 | 154200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 7483 |
| 183 | 20241017 | 154100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20241017 | 154000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20241017 | 153900 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20241017 | 153800 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20241017 | 153700 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20241017 | 153600 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20241017 | 153500 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20241017 | 153400 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20241017 | 153300 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20241017 | 153200 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20241017 | 153100 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20241017 | 153000 | 3104399940 | 4330 | 4330 | 4330 | 4330 | 7483 |
| 195 | 20241017 | 152900 | 3071998550 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20241017 | 152800 | 3071998550 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20241017 | 152700 | 3071998550 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20241017 | 152600 | 3071998550 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20241017 | 152500 | 3071998550 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20241017 | 152400 | 3071998550 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20241017 | 152300 | 3071998550 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20241017 | 152200 | 3071998550 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20241017 | 152100 | 3071998550 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20241017 | 152000 | 3071998550 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20241017 | 151900 | 3071998550 | 4330 | 4335 | 4335 | 4330 | 1674 |
| 206 | 20241017 | 151800 | 3064746950 | 4330 | 4335 | 4335 | 4330 | 3518 |
| 207 | 20241017 | 151700 | 3049512080 | 4335 | 4345 | 4345 | 4335 | 1225 |
| 208 | 20241017 | 151600 | 3044196315 | 4345 | 4340 | 4345 | 4340 | 192 |
| 209 | 20241017 | 151500 | 3043362875 | 4345 | 4340 | 4350 | 4340 | 1187 |
| 210 | 20241017 | 151400 | 3038206355 | 4340 | 4345 | 4345 | 4340 | 1423 |
| 211 | 20241017 | 151300 | 3032026885 | 4345 | 4350 | 4350 | 4345 | 1538 |
| 212 | 20241017 | 151200 | 3025343260 | 4350 | 4350 | 4350 | 4345 | 1420 |
| 213 | 20241017 | 151100 | 3019171640 | 4350 | 4345 | 4350 | 4345 | 1241 |
| 214 | 20241017 | 151000 | 3013776045 | 4345 | 4345 | 4345 | 4340 | 956 |
| 215 | 20241017 | 150900 | 3009623525 | 4345 | 4345 | 4345 | 4345 | 1193 |
| 216 | 20241017 | 150800 | 3004439940 | 4345 | 4340 | 4345 | 4340 | 669 |
| 217 | 20241017 | 150700 | 3001534840 | 4340 | 4335 | 4350 | 4335 | 3066 |
| 218 | 20241017 | 150600 | 2988234265 | 4340 | 4340 | 4340 | 4335 | 1744 |
| 219 | 20241017 | 150500 | 2980671475 | 4340 | 4340 | 4340 | 4340 | 421 |
| 220 | 20241017 | 150400 | 2978844335 | 4340 | 4340 | 4345 | 4340 | 2240 |
| 221 | 20241017 | 150300 | 2969122585 | 4345 | 4335 | 4345 | 4335 | 320 |
| 222 | 20241017 | 150200 | 2967733185 | 4335 | 4345 | 4345 | 4335 | 4432 |
| 223 | 20241017 | 150100 | 2948498000 | 4345 | 4340 | 4345 | 4340 | 431 |
| 224 | 20241017 | 150000 | 2946625475 | 4345 | 4360 | 4360 | 4335 | 2279 |
| 225 | 20241017 | 145900 | 2936731155 | 4365 | 4345 | 4365 | 4345 | 452 |
| 226 | 20241017 | 145800 | 2934758915 | 4365 | 4365 | 4365 | 4340 | 2150 |
| 227 | 20241017 | 145700 | 2925380815 | 4355 | 4370 | 4370 | 4340 | 1264 |
| 228 | 20241017 | 145600 | 2919881410 | 4375 | 4365 | 4380 | 4340 | 3297 |
| 229 | 20241017 | 145500 | 2905480605 | 4345 | 4350 | 4385 | 4345 | 9651 |
| 230 | 20241017 | 145400 | 2863353100 | 4325 | 4325 | 4350 | 4325 | 6878 |
| 231 | 20241017 | 145300 | 2833522845 | 4330 | 4325 | 4330 | 4325 | 110 |
| 232 | 20241017 | 145200 | 2833047080 | 4325 | 4325 | 4325 | 4325 | 743 |
| 233 | 20241017 | 145100 | 2829833605 | 4320 | 4320 | 4330 | 4320 | 1419 |
| 234 | 20241017 | 145000 | 2823698675 | 4320 | 4325 | 4330 | 4320 | 4330 |
| 235 | 20241017 | 144900 | 2804980985 | 4325 | 4330 | 4335 | 4325 | 3189 |
| 236 | 20241017 | 144800 | 2791180205 | 4330 | 4330 | 4335 | 4330 | 1107 |
| 237 | 20241017 | 144700 | 2786386890 | 4330 | 4330 | 4330 | 4330 | 1186 |
| 238 | 20241017 | 144600 | 2781251510 | 4330 | 4330 | 4330 | 4325 | 1992 |
| 239 | 20241017 | 144500 | 2772630300 | 4335 | 4330 | 4340 | 4330 | 3765 |
| 240 | 20241017 | 144400 | 2756326990 | 4330 | 4330 | 4335 | 4330 | 208 |
| 241 | 20241017 | 144300 | 2755426335 | 4335 | 4330 | 4335 | 4330 | 995 |
| 242 | 20241017 | 144200 | 2751113520 | 4330 | 4330 | 4330 | 4330 | 608 |
| 243 | 20241017 | 144100 | 2748480880 | 4330 | 4330 | 4330 | 4325 | 1061 |
| 244 | 20241017 | 144000 | 2743887295 | 4330 | 4325 | 4330 | 4325 | 1185 |
| 245 | 20241017 | 143900 | 2738756625 | 4325 | 4325 | 4325 | 4325 | 1973 |
| 246 | 20241017 | 143800 | 2730223400 | 4325 | 4340 | 4340 | 4325 | 4895 |
| 247 | 20241017 | 143700 | 2709030165 | 4335 | 4335 | 4340 | 4335 | 1353 |
| 248 | 20241017 | 143600 | 2703164905 | 4340 | 4340 | 4345 | 4340 | 4785 |
| 249 | 20241017 | 143500 | 2682397410 | 4340 | 4335 | 4340 | 4330 | 1983 |
| 250 | 20241017 | 143400 | 2673800545 | 4335 | 4330 | 4335 | 4330 | 784 |
| 251 | 20241017 | 143300 | 2670405575 | 4335 | 4330 | 4335 | 4330 | 855 |
| 252 | 20241017 | 143200 | 2666700130 | 4335 | 4335 | 4335 | 4330 | 438 |
| 253 | 20241017 | 143100 | 2664801405 | 4335 | 4330 | 4335 | 4330 | 1204 |
| 254 | 20241017 | 143000 | 2659587690 | 4330 | 4335 | 4335 | 4330 | 3272 |
| 255 | 20241017 | 142900 | 2645415705 | 4335 | 4330 | 4335 | 4330 | 2578 |
| 256 | 20241017 | 142800 | 2634250115 | 4335 | 4330 | 4335 | 4330 | 1873 |
| 257 | 20241017 | 142700 | 2626131910 | 4330 | 4330 | 4335 | 4330 | 1179 |
| 258 | 20241017 | 142600 | 2621022620 | 4330 | 4320 | 4335 | 4320 | 2966 |
| 259 | 20241017 | 142500 | 2608170540 | 4320 | 4320 | 4330 | 4315 | 1950 |
| 260 | 20241017 | 142400 | 2599747040 | 4320 | 4320 | 4330 | 4320 | 1155 |
| 261 | 20241017 | 142300 | 2594756530 | 4320 | 4330 | 4330 | 4320 | 784 |
| 262 | 20241017 | 142200 | 2591366330 | 4330 | 4320 | 4330 | 4320 | 2460 |
| 263 | 20241017 | 142100 | 2580720640 | 4320 | 4325 | 4330 | 4320 | 1338 |
| 264 | 20241017 | 142000 | 2574935490 | 4325 | 4315 | 4325 | 4310 | 2617 |
| 265 | 20241017 | 141900 | 2563650065 | 4310 | 4330 | 4330 | 4305 | 12235 |
| 266 | 20241017 | 141800 | 2510792540 | 4330 | 4330 | 4335 | 4330 | 5801 |
| 267 | 20241017 | 141700 | 2485673135 | 4330 | 4345 | 4345 | 4330 | 4167 |
| 268 | 20241017 | 141600 | 2467611860 | 4345 | 4345 | 4350 | 4330 | 3414 |
| 269 | 20241017 | 141500 | 2452799000 | 4345 | 4340 | 4345 | 4330 | 1842 |
| 270 | 20241017 | 141400 | 2444809110 | 4330 | 4330 | 4340 | 4330 | 3094 |
| 271 | 20241017 | 141300 | 2431400725 | 4330 | 4350 | 4350 | 4330 | 33023 |
| 272 | 20241017 | 141200 | 2288344560 | 4345 | 4345 | 4350 | 4340 | 4961 |
| 273 | 20241017 | 141100 | 2266793885 | 4345 | 4345 | 4350 | 4330 | 8040 |
| 274 | 20241017 | 141000 | 2231937920 | 4335 | 4355 | 4380 | 4335 | 28037 |
| 275 | 20241017 | 140900 | 2109875575 | 4355 | 4370 | 4390 | 4330 | 50304 |
| 276 | 20241017 | 140800 | 1890515975 | 4370 | 4340 | 4400 | 4325 | 70522 |
| 277 | 20241017 | 140700 | 1582642405 | 4330 | 4320 | 4340 | 4310 | 19837 |
| 278 | 20241017 | 140600 | 1496834565 | 4320 | 4285 | 4320 | 4285 | 19302 |
| 279 | 20241017 | 140500 | 1413851325 | 4280 | 4260 | 4285 | 4260 | 5219 |
| 280 | 20241017 | 140400 | 1391558460 | 4250 | 4250 | 4255 | 4250 | 1619 |
| 281 | 20241017 | 140300 | 1384676175 | 4250 | 4245 | 4250 | 4245 | 45 |
| 282 | 20241017 | 140200 | 1384485140 | 4245 | 4245 | 4245 | 4245 | 208 |
| 283 | 20241017 | 140100 | 1383602180 | 4245 | 4245 | 4245 | 4245 | 52 |
| 284 | 20241017 | 140000 | 1383381440 | 4245 | 4245 | 4245 | 4245 | 44 |
| 285 | 20241017 | 135900 | 1383194660 | 4245 | 4235 | 4245 | 4235 | 1216 |
| 286 | 20241017 | 135800 | 1378040585 | 4235 | 4235 | 4235 | 4235 | 0 |
| 287 | 20241017 | 135700 | 1378040585 | 4235 | 4235 | 4235 | 4235 | 25 |
| 288 | 20241017 | 135600 | 1377934710 | 4225 | 4225 | 4225 | 4225 | 0 |
| 289 | 20241017 | 135500 | 1377934710 | 4225 | 4225 | 4225 | 4225 | 0 |
| 290 | 20241017 | 135400 | 1377934710 | 4225 | 4225 | 4225 | 4225 | 180 |
| 291 | 20241017 | 135300 | 1377174210 | 4200 | 4200 | 4230 | 4200 | 789 |
| 292 | 20241017 | 135200 | 1373841800 | 4200 | 4205 | 4205 | 4200 | 566 |
| 293 | 20241017 | 135100 | 1371463600 | 4200 | 4225 | 4225 | 4200 | 933 |
| 294 | 20241017 | 135000 | 1367543450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 295 | 20241017 | 134900 | 1367543450 | 4225 | 4225 | 4225 | 4225 | 80 |
| 296 | 20241017 | 134800 | 1367205450 | 4225 | 4225 | 4225 | 4225 | 50 |
| 297 | 20241017 | 134700 | 1366994200 | 4230 | 4230 | 4235 | 4190 | 2121 |
| 298 | 20241017 | 134600 | 1358077130 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20241017 | 134500 | 1358077130 | 4230 | 4230 | 4230 | 4230 | 38 |
| 300 | 20241017 | 134400 | 1357916390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20241017 | 134300 | 1357916390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20241017 | 134200 | 1357916390 | 4230 | 4225 | 4230 | 4225 | 1317 |
| 303 | 20241017 | 134100 | 1352351550 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20241017 | 134000 | 1352351550 | 4200 | 4200 | 4200 | 4200 | 1 |
| 305 | 20241017 | 133900 | 1352347350 | 4200 | 4200 | 4200 | 4200 | 474 |
| 306 | 20241017 | 133800 | 1350356550 | 4220 | 4220 | 4230 | 4220 | 4351 |
| 307 | 20241017 | 133700 | 1331975850 | 4190 | 4205 | 4205 | 4190 | 910 |
| 308 | 20241017 | 133600 | 1328153285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 309 | 20241017 | 133500 | 1328153285 | 4225 | 4215 | 4225 | 4215 | 557 |
| 310 | 20241017 | 133400 | 1325805420 | 4215 | 4200 | 4215 | 4200 | 267 |
| 311 | 20241017 | 133300 | 1324682565 | 4200 | 4200 | 4200 | 4200 | 1 |
| 312 | 20241017 | 133200 | 1324678365 | 4200 | 4200 | 4200 | 4200 | 251 |
| 313 | 20241017 | 133100 | 1323624165 | 4200 | 4200 | 4200 | 4200 | 490 |
| 314 | 20241017 | 133000 | 1321566165 | 4200 | 4200 | 4200 | 4200 | 120 |
| 315 | 20241017 | 132900 | 1321062165 | 4200 | 4200 | 4200 | 4200 | 301 |
| 316 | 20241017 | 132800 | 1319797965 | 4225 | 4245 | 4245 | 4200 | 9373 |
| 317 | 20241017 | 132700 | 1280157015 | 4245 | 4245 | 4245 | 4245 | 1053 |
| 318 | 20241017 | 132600 | 1275687030 | 4250 | 4250 | 4250 | 4245 | 317 |
| 319 | 20241017 | 132500 | 1274340080 | 4250 | 4250 | 4250 | 4250 | 100 |
| 320 | 20241017 | 132400 | 1273915080 | 4240 | 4240 | 4240 | 4240 | 100 |
| 321 | 20241017 | 132300 | 1273491080 | 4240 | 4240 | 4260 | 4240 | 3 |
| 322 | 20241017 | 132200 | 1273478340 | 4260 | 4240 | 4260 | 4240 | 402 |
| 323 | 20241017 | 132100 | 1271773840 | 4240 | 4240 | 4240 | 4240 | 33 |
| 324 | 20241017 | 132000 | 1271633920 | 4240 | 4260 | 4260 | 4240 | 416 |
| 325 | 20241017 | 131900 | 1269865755 | 4260 | 4260 | 4260 | 4260 | 586 |
| 326 | 20241017 | 131800 | 1267369395 | 4260 | 4245 | 4260 | 4245 | 4775 |
| 327 | 20241017 | 131700 | 1247080550 | 4245 | 4260 | 4260 | 4245 | 252 |
| 328 | 20241017 | 131600 | 1246009590 | 4260 | 4255 | 4260 | 4250 | 95 |
| 329 | 20241017 | 131500 | 1245605715 | 4260 | 4260 | 4260 | 4260 | 0 |
| 330 | 20241017 | 131400 | 1245605715 | 4260 | 4260 | 4260 | 4260 | 0 |
| 331 | 20241017 | 131300 | 1245605715 | 4260 | 4260 | 4260 | 4260 | 0 |
| 332 | 20241017 | 131200 | 1245605715 | 4260 | 4260 | 4260 | 4260 | 66 |
| 333 | 20241017 | 131100 | 1245324555 | 4250 | 4250 | 4250 | 4250 | 271 |
| 334 | 20241017 | 131000 | 1244172805 | 4250 | 4250 | 4250 | 4250 | 455 |
| 335 | 20241017 | 130900 | 1242239055 | 4250 | 4245 | 4250 | 4245 | 973 |
| 336 | 20241017 | 130800 | 1238103920 | 4245 | 4245 | 4245 | 4245 | 700 |
| 337 | 20241017 | 130700 | 1235132420 | 4245 | 4245 | 4245 | 4245 | 7 |
| 338 | 20241017 | 130600 | 1235102705 | 4245 | 4245 | 4245 | 4240 | 1025 |
| 339 | 20241017 | 130500 | 1230752580 | 4250 | 4260 | 4260 | 4250 | 510 |
| 340 | 20241017 | 130400 | 1228581980 | 4260 | 4245 | 4260 | 4240 | 1428 |
| 341 | 20241017 | 130300 | 1222526965 | 4245 | 4250 | 4250 | 4245 | 3088 |
| 342 | 20241017 | 130200 | 1209405285 | 4250 | 4265 | 4265 | 4250 | 3872 |
| 343 | 20241017 | 130100 | 1192918230 | 4265 | 4270 | 4270 | 4265 | 2855 |
| 344 | 20241017 | 130000 | 1180741605 | 4270 | 4270 | 4270 | 4270 | 1275 |
| 345 | 20241017 | 125900 | 1175297355 | 4270 | 4275 | 4275 | 4260 | 10534 |
| 346 | 20241017 | 125800 | 1130362785 | 4275 | 4275 | 4275 | 4275 | 722 |
| 347 | 20241017 | 125700 | 1127276235 | 4270 | 4275 | 4275 | 4270 | 828 |
| 348 | 20241017 | 125600 | 1123737215 | 4285 | 4280 | 4285 | 4280 | 1151 |
| 349 | 20241017 | 125500 | 1118805995 | 4275 | 4285 | 4285 | 4275 | 400 |
| 350 | 20241017 | 125400 | 1117093570 | 4285 | 4290 | 4290 | 4285 | 275 |
| 351 | 20241017 | 125300 | 1115915030 | 4290 | 4295 | 4295 | 4290 | 51 |
| 352 | 20241017 | 125200 | 1115696235 | 4290 | 4290 | 4290 | 4290 | 50 |
| 353 | 20241017 | 125100 | 1115481735 | 4290 | 4290 | 4290 | 4290 | 792 |
| 354 | 20241017 | 125000 | 1112084055 | 4290 | 4290 | 4290 | 4290 | 296 |
| 355 | 20241017 | 124900 | 1110814215 | 4290 | 4295 | 4300 | 4290 | 209 |
| 356 | 20241017 | 124800 | 1109916355 | 4295 | 4300 | 4300 | 4295 | 185 |
| 357 | 20241017 | 124700 | 1109121395 | 4300 | 4300 | 4300 | 4300 | 478 |
| 358 | 20241017 | 124600 | 1107065995 | 4300 | 4300 | 4300 | 4300 | 226 |
| 359 | 20241017 | 124500 | 1106094195 | 4300 | 4300 | 4300 | 4300 | 3 |
| 360 | 20241017 | 124400 | 1106081295 | 4300 | 4300 | 4305 | 4300 | 569 |
| 361 | 20241017 | 124300 | 1103634590 | 4300 | 4300 | 4300 | 4300 | 360 |
| 362 | 20241017 | 124200 | 1102086590 | 4300 | 4300 | 4300 | 4300 | 435 |
| 363 | 20241017 | 124100 | 1100216090 | 4295 | 4295 | 4295 | 4295 | 48 |
| 364 | 20241017 | 124000 | 1100009930 | 4295 | 4295 | 4295 | 4295 | 0 |
| 365 | 20241017 | 123900 | 1100009930 | 4295 | 4315 | 4315 | 4295 | 17 |
| 366 | 20241017 | 123800 | 1099936875 | 4315 | 4295 | 4315 | 4295 | 283 |
| 367 | 20241017 | 123700 | 1098720945 | 4295 | 4295 | 4295 | 4290 | 556 |
| 368 | 20241017 | 123600 | 1096333200 | 4295 | 4295 | 4295 | 4295 | 220 |
| 369 | 20241017 | 123500 | 1095388300 | 4295 | 4310 | 4310 | 4295 | 7 |
| 370 | 20241017 | 123400 | 1095358145 | 4295 | 4295 | 4295 | 4295 | 0 |
| 371 | 20241017 | 123300 | 1095358145 | 4295 | 4310 | 4315 | 4295 | 459 |
| 372 | 20241017 | 123200 | 1093379795 | 4295 | 4310 | 4310 | 4295 | 31 |
| 373 | 20241017 | 123100 | 1093246395 | 4295 | 4310 | 4310 | 4295 | 447 |
| 374 | 20241017 | 123000 | 1091324390 | 4295 | 4295 | 4295 | 4295 | 209 |
| 375 | 20241017 | 122900 | 1090426735 | 4295 | 4295 | 4295 | 4295 | 160 |
| 376 | 20241017 | 122800 | 1089739535 | 4320 | 4320 | 4320 | 4315 | 59 |
| 377 | 20241017 | 122700 | 1089484830 | 4290 | 4330 | 4330 | 4285 | 3542 |
| 378 | 20241017 | 122600 | 1074227440 | 4330 | 4270 | 4335 | 4270 | 24016 |
| 379 | 20241017 | 122500 | 970911085 | 4270 | 4270 | 4270 | 4270 | 0 |
| 380 | 20241017 | 122400 | 970911085 | 4270 | 4270 | 4270 | 4270 | 0 |
| 381 | 20241017 | 122300 | 970911085 | 4270 | 4270 | 4270 | 4270 | 428 |
| 382 | 20241017 | 122200 | 969083525 | 4285 | 4285 | 4285 | 4285 | 250 |
| 383 | 20241017 | 122100 | 968012275 | 4290 | 4290 | 4290 | 4290 | 100 |
| 384 | 20241017 | 122000 | 967583275 | 4290 | 4290 | 4290 | 4290 | 343 |
| 385 | 20241017 | 121900 | 966111805 | 4295 | 4280 | 4295 | 4280 | 2651 |
| 386 | 20241017 | 121800 | 954745480 | 4275 | 4275 | 4275 | 4275 | 768 |
| 387 | 20241017 | 121700 | 951462280 | 4275 | 4275 | 4275 | 4275 | 10 |
| 388 | 20241017 | 121600 | 951419530 | 4275 | 4275 | 4275 | 4275 | 200 |
| 389 | 20241017 | 121500 | 950564530 | 4285 | 4275 | 4285 | 4275 | 2819 |
| 390 | 20241017 | 121400 | 938506695 | 4275 | 4285 | 4285 | 4275 | 1092 |
| 391 | 20241017 | 121300 | 933838385 | 4280 | 4285 | 4285 | 4280 | 223 |
| 392 | 20241017 | 121200 | 932883830 | 4290 | 4280 | 4290 | 4275 | 105 |
| 393 | 20241017 | 121100 | 932434395 | 4280 | 4280 | 4280 | 4280 | 43 |
| 394 | 20241017 | 121000 | 932250355 | 4280 | 4280 | 4280 | 4280 | 0 |
| 395 | 20241017 | 120900 | 932250355 | 4280 | 4280 | 4280 | 4280 | 1 |
| 396 | 20241017 | 120800 | 932246075 | 4275 | 4275 | 4275 | 4275 | 2 |
| 397 | 20241017 | 120700 | 932237525 | 4285 | 4285 | 4285 | 4285 | 419 |
| 398 | 20241017 | 120600 | 930442110 | 4285 | 4285 | 4285 | 4285 | 0 |
| 399 | 20241017 | 120500 | 930442110 | 4285 | 4285 | 4285 | 4275 | 102 |
| 400 | 20241017 | 120400 | 930006040 | 4270 | 4280 | 4280 | 4270 | 577 |
| 401 | 20241017 | 120300 | 927539480 | 4280 | 4280 | 4280 | 4280 | 2 |
| 402 | 20241017 | 120200 | 927530920 | 4285 | 4280 | 4285 | 4280 | 22 |
| 403 | 20241017 | 120100 | 927436755 | 4280 | 4270 | 4280 | 4270 | 782 |
| 404 | 20241017 | 120000 | 924090095 | 4280 | 4280 | 4280 | 4280 | 6 |
| 405 | 20241017 | 115900 | 924064415 | 4260 | 4275 | 4275 | 4260 | 394 |
| 406 | 20241017 | 115800 | 922385760 | 4275 | 4275 | 4275 | 4275 | 2 |
| 407 | 20241017 | 115700 | 922377210 | 4275 | 4275 | 4275 | 4275 | 0 |
| 408 | 20241017 | 115600 | 922377210 | 4275 | 4275 | 4275 | 4275 | 121 |
| 409 | 20241017 | 115500 | 921859935 | 4275 | 4275 | 4275 | 4275 | 1 |
| 410 | 20241017 | 115400 | 921855660 | 4275 | 4275 | 4275 | 4275 | 0 |
| 411 | 20241017 | 115300 | 921855660 | 4275 | 4275 | 4275 | 4275 | 3 |
| 412 | 20241017 | 115200 | 921842835 | 4280 | 4280 | 4285 | 4280 | 101 |
| 413 | 20241017 | 115100 | 921410550 | 4285 | 4285 | 4285 | 4285 | 203 |
| 414 | 20241017 | 115000 | 920540695 | 4275 | 4270 | 4275 | 4270 | 607 |
| 415 | 20241017 | 114900 | 917946770 | 4270 | 4270 | 4270 | 4270 | 833 |
| 416 | 20241017 | 114800 | 914389860 | 4275 | 4275 | 4275 | 4275 | 0 |
| 417 | 20241017 | 114700 | 914389860 | 4275 | 4285 | 4285 | 4275 | 118 |
| 418 | 20241017 | 114600 | 913885280 | 4275 | 4275 | 4285 | 4275 | 625 |
| 419 | 20241017 | 114500 | 911213385 | 4275 | 4290 | 4290 | 4275 | 258 |
| 420 | 20241017 | 114400 | 910110420 | 4290 | 4290 | 4290 | 4290 | 118 |
| 421 | 20241017 | 114300 | 909604200 | 4295 | 4295 | 4295 | 4295 | 0 |
| 422 | 20241017 | 114200 | 909604200 | 4295 | 4295 | 4295 | 4295 | 50 |
| 423 | 20241017 | 114100 | 909389450 | 4295 | 4295 | 4295 | 4295 | 51 |
| 424 | 20241017 | 114000 | 909170405 | 4300 | 4300 | 4300 | 4300 | 53 |
| 425 | 20241017 | 113900 | 908942505 | 4295 | 4295 | 4295 | 4295 | 1164 |
| 426 | 20241017 | 113800 | 903943125 | 4295 | 4295 | 4295 | 4295 | 2 |
| 427 | 20241017 | 113700 | 903934535 | 4295 | 4275 | 4295 | 4270 | 429 |
| 428 | 20241017 | 113600 | 902100890 | 4280 | 4280 | 4280 | 4280 | 205 |
| 429 | 20241017 | 113500 | 901223490 | 4295 | 4295 | 4300 | 4295 | 214 |
| 430 | 20241017 | 113400 | 900303695 | 4300 | 4290 | 4300 | 4290 | 103 |
| 431 | 20241017 | 113300 | 899861805 | 4295 | 4290 | 4300 | 4290 | 4057 |
| 432 | 20241017 | 113200 | 882438170 | 4290 | 4295 | 4295 | 4275 | 18 |
| 433 | 20241017 | 113100 | 882361045 | 4295 | 4285 | 4295 | 4285 | 91 |
| 434 | 20241017 | 113000 | 881970660 | 4290 | 4290 | 4290 | 4260 | 1102 |
| 435 | 20241017 | 112900 | 877265620 | 4290 | 4280 | 4290 | 4270 | 3917 |
| 436 | 20241017 | 112800 | 860517960 | 4285 | 4285 | 4290 | 4280 | 77 |
| 437 | 20241017 | 112700 | 860187965 | 4280 | 4280 | 4285 | 4280 | 1283 |
| 438 | 20241017 | 112600 | 854695385 | 4280 | 4280 | 4285 | 4280 | 1063 |
| 439 | 20241017 | 112500 | 850145735 | 4280 | 4280 | 4290 | 4280 | 13 |
| 440 | 20241017 | 112400 | 850090075 | 4290 | 4290 | 4290 | 4290 | 536 |
| 441 | 20241017 | 112300 | 847790635 | 4290 | 4290 | 4290 | 4290 | 692 |
| 442 | 20241017 | 112200 | 844821955 | 4290 | 4290 | 4295 | 4290 | 488 |
| 443 | 20241017 | 112100 | 842728425 | 4290 | 4290 | 4290 | 4280 | 2272 |
| 444 | 20241017 | 112000 | 832995685 | 4275 | 4295 | 4295 | 4275 | 641 |
| 445 | 20241017 | 111900 | 830244640 | 4295 | 4270 | 4295 | 4270 | 4732 |
| 446 | 20241017 | 111800 | 809968450 | 4270 | 4260 | 4270 | 4260 | 2748 |
| 447 | 20241017 | 111700 | 798243230 | 4260 | 4260 | 4260 | 4260 | 10 |
| 448 | 20241017 | 111600 | 798200630 | 4260 | 4260 | 4260 | 4260 | 2545 |
| 449 | 20241017 | 111500 | 787358930 | 4260 | 4260 | 4260 | 4260 | 30 |
| 450 | 20241017 | 111400 | 787231130 | 4260 | 4260 | 4265 | 4260 | 313 |
| 451 | 20241017 | 111300 | 785897735 | 4265 | 4265 | 4265 | 4265 | 137 |
| 452 | 20241017 | 111200 | 785313430 | 4265 | 4265 | 4265 | 4265 | 622 |
| 453 | 20241017 | 111100 | 782660600 | 4265 | 4265 | 4265 | 4265 | 28 |
| 454 | 20241017 | 111000 | 782541180 | 4245 | 4260 | 4265 | 4245 | 3794 |
| 455 | 20241017 | 110900 | 766396740 | 4265 | 4260 | 4265 | 4260 | 12 |
| 456 | 20241017 | 110800 | 766345610 | 4260 | 4265 | 4265 | 4260 | 723 |
| 457 | 20241017 | 110700 | 763263180 | 4265 | 4270 | 4270 | 4260 | 1772 |
| 458 | 20241017 | 110600 | 755705125 | 4265 | 4265 | 4265 | 4260 | 727 |
| 459 | 20241017 | 110500 | 752604925 | 4265 | 4265 | 4270 | 4265 | 985 |
| 460 | 20241017 | 110400 | 748403890 | 4265 | 4265 | 4265 | 4265 | 0 |
| 461 | 20241017 | 110300 | 748403890 | 4265 | 4255 | 4265 | 4255 | 2010 |
| 462 | 20241017 | 110200 | 739842955 | 4260 | 4250 | 4260 | 4250 | 2490 |
| 463 | 20241017 | 110100 | 729249305 | 4250 | 4245 | 4250 | 4240 | 1725 |
| 464 | 20241017 | 110000 | 721928670 | 4245 | 4245 | 4245 | 4245 | 45 |
| 465 | 20241017 | 105900 | 721737645 | 4240 | 4245 | 4245 | 4240 | 45 |
| 466 | 20241017 | 105800 | 721546670 | 4245 | 4250 | 4255 | 4245 | 881 |
| 467 | 20241017 | 105700 | 717803365 | 4250 | 4250 | 4255 | 4250 | 978 |
| 468 | 20241017 | 105600 | 713646860 | 4250 | 4250 | 4250 | 4235 | 1562 |
| 469 | 20241017 | 105500 | 707009610 | 4250 | 4235 | 4250 | 4235 | 8130 |
| 470 | 20241017 | 105400 | 672506380 | 4225 | 4235 | 4235 | 4225 | 358 |
| 471 | 20241017 | 105300 | 670991330 | 4235 | 4225 | 4235 | 4225 | 119 |
| 472 | 20241017 | 105200 | 670488545 | 4240 | 4200 | 4240 | 4200 | 2724 |
| 473 | 20241017 | 105100 | 658990565 | 4200 | 4200 | 4200 | 4200 | 19 |
| 474 | 20241017 | 105000 | 658910765 | 4215 | 4215 | 4215 | 4215 | 19 |
| 475 | 20241017 | 104900 | 658830680 | 4195 | 4195 | 4195 | 4195 | 0 |
| 476 | 20241017 | 104800 | 658830680 | 4195 | 4195 | 4215 | 4195 | 1522 |
| 477 | 20241017 | 104700 | 652423905 | 4195 | 4215 | 4215 | 4190 | 6059 |
| 478 | 20241017 | 104600 | 626998200 | 4215 | 4225 | 4225 | 4215 | 124 |
| 479 | 20241017 | 104500 | 626475440 | 4225 | 4225 | 4225 | 4225 | 20 |
| 480 | 20241017 | 104400 | 626390940 | 4220 | 4225 | 4225 | 4220 | 106 |
| 481 | 20241017 | 104300 | 625943110 | 4225 | 4225 | 4225 | 4225 | 0 |
| 482 | 20241017 | 104200 | 625943110 | 4225 | 4220 | 4225 | 4220 | 1719 |
| 483 | 20241017 | 104100 | 618681875 | 4220 | 4210 | 4220 | 4210 | 230 |
| 484 | 20241017 | 104000 | 617713475 | 4220 | 4220 | 4220 | 4220 | 18 |
| 485 | 20241017 | 103900 | 617637515 | 4210 | 4210 | 4210 | 4210 | 20 |
| 486 | 20241017 | 103800 | 617553315 | 4220 | 4220 | 4220 | 4220 | 4 |
| 487 | 20241017 | 103700 | 617536435 | 4220 | 4220 | 4220 | 4220 | 0 |
| 488 | 20241017 | 103600 | 617536435 | 4220 | 4220 | 4220 | 4220 | 4 |
| 489 | 20241017 | 103500 | 617519555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 490 | 20241017 | 103400 | 617519555 | 4220 | 4220 | 4220 | 4220 | 25 |
| 491 | 20241017 | 103300 | 617414055 | 4200 | 4205 | 4205 | 4200 | 1411 |
| 492 | 20241017 | 103200 | 611485390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 493 | 20241017 | 103100 | 611485390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 494 | 20241017 | 103000 | 611485390 | 4225 | 4225 | 4225 | 4225 | 1 |
| 495 | 20241017 | 102900 | 611481165 | 4205 | 4210 | 4210 | 4205 | 222 |
| 496 | 20241017 | 102800 | 610547400 | 4225 | 4215 | 4225 | 4215 | 8 |
| 497 | 20241017 | 102700 | 610513640 | 4215 | 4215 | 4215 | 4215 | 2 |
| 498 | 20241017 | 102600 | 610505210 | 4215 | 4210 | 4215 | 4210 | 51 |
| 499 | 20241017 | 102500 | 610290495 | 4210 | 4210 | 4210 | 4210 | 100 |
| 500 | 20241017 | 102400 | 609869495 | 4215 | 4220 | 4220 | 4215 | 283 |
| 501 | 20241017 | 102300 | 608675735 | 4220 | 4220 | 4220 | 4220 | 328 |
| 502 | 20241017 | 102200 | 607291575 | 4215 | 4215 | 4215 | 4215 | 47 |
| 503 | 20241017 | 102100 | 607093470 | 4225 | 4215 | 4225 | 4215 | 53 |
| 504 | 20241017 | 102000 | 606870065 | 4215 | 4230 | 4235 | 4215 | 245 |
| 505 | 20241017 | 101900 | 605833610 | 4235 | 4235 | 4235 | 4235 | 51 |
| 506 | 20241017 | 101800 | 605617625 | 4235 | 4210 | 4235 | 4210 | 344 |
| 507 | 20241017 | 101700 | 604164165 | 4205 | 4205 | 4205 | 4205 | 20 |
| 508 | 20241017 | 101600 | 604080065 | 4205 | 4205 | 4205 | 4205 | 0 |
| 509 | 20241017 | 101500 | 604080065 | 4205 | 4205 | 4205 | 4205 | 2 |
| 510 | 20241017 | 101400 | 604071655 | 4210 | 4215 | 4220 | 4210 | 686 |
| 511 | 20241017 | 101300 | 601181885 | 4215 | 4215 | 4215 | 4215 | 0 |
| 512 | 20241017 | 101200 | 601181885 | 4215 | 4215 | 4215 | 4215 | 1184 |
| 513 | 20241017 | 101100 | 596191325 | 4215 | 4215 | 4215 | 4215 | 48 |
| 514 | 20241017 | 101000 | 595989005 | 4220 | 4220 | 4220 | 4220 | 294 |
| 515 | 20241017 | 100900 | 594748325 | 4220 | 4220 | 4220 | 4220 | 12 |
| 516 | 20241017 | 100800 | 594697685 | 4225 | 4220 | 4225 | 4220 | 591 |
| 517 | 20241017 | 100700 | 592202665 | 4225 | 4225 | 4225 | 4225 | 614 |
| 518 | 20241017 | 100600 | 589608515 | 4225 | 4230 | 4230 | 4225 | 2235 |
| 519 | 20241017 | 100500 | 580161320 | 4230 | 4235 | 4235 | 4230 | 415 |
| 520 | 20241017 | 100400 | 578404245 | 4235 | 4235 | 4235 | 4235 | 130 |
| 521 | 20241017 | 100300 | 577853695 | 4235 | 4230 | 4235 | 4230 | 2387 |
| 522 | 20241017 | 100200 | 567751915 | 4225 | 4235 | 4235 | 4225 | 4905 |
| 523 | 20241017 | 100100 | 547003150 | 4230 | 4235 | 4235 | 4230 | 242 |
| 524 | 20241017 | 100000 | 545978490 | 4235 | 4230 | 4235 | 4230 | 1736 |
| 525 | 20241017 | 095900 | 538626960 | 4225 | 4230 | 4230 | 4225 | 201 |
| 526 | 20241017 | 095800 | 537776735 | 4230 | 4230 | 4230 | 4225 | 411 |
| 527 | 20241017 | 095700 | 536038705 | 4225 | 4225 | 4225 | 4225 | 63 |
| 528 | 20241017 | 095600 | 535772530 | 4230 | 4230 | 4230 | 4230 | 320 |
| 529 | 20241017 | 095500 | 534418930 | 4230 | 4225 | 4230 | 4225 | 432 |
| 530 | 20241017 | 095400 | 532593725 | 4225 | 4225 | 4225 | 4225 | 52 |
| 531 | 20241017 | 095300 | 532374025 | 4220 | 4220 | 4220 | 4220 | 0 |
| 532 | 20241017 | 095200 | 532374025 | 4220 | 4225 | 4225 | 4220 | 129 |
| 533 | 20241017 | 095100 | 531829325 | 4220 | 4215 | 4220 | 4215 | 591 |
| 534 | 20241017 | 095000 | 529337825 | 4210 | 4210 | 4210 | 4210 | 1676 |
| 535 | 20241017 | 094900 | 522281865 | 4190 | 4185 | 4195 | 4185 | 891 |
| 536 | 20241017 | 094800 | 518547315 | 4185 | 4185 | 4185 | 4185 | 154 |
| 537 | 20241017 | 094700 | 517902825 | 4190 | 4195 | 4195 | 4190 | 3114 |
| 538 | 20241017 | 094600 | 504853975 | 4195 | 4195 | 4195 | 4195 | 531 |
| 539 | 20241017 | 094500 | 502626430 | 4195 | 4190 | 4195 | 4190 | 2418 |
| 540 | 20241017 | 094400 | 492494855 | 4190 | 4210 | 4210 | 4190 | 2368 |
| 541 | 20241017 | 094300 | 482530575 | 4210 | 4210 | 4210 | 4210 | 1187 |
| 542 | 20241017 | 094200 | 477533305 | 4210 | 4215 | 4215 | 4195 | 3390 |
| 543 | 20241017 | 094100 | 463297890 | 4215 | 4200 | 4225 | 4200 | 1456 |
| 544 | 20241017 | 094000 | 457166965 | 4200 | 4200 | 4200 | 4200 | 4 |
| 545 | 20241017 | 093900 | 457150165 | 4200 | 4225 | 4230 | 4200 | 1150 |
| 546 | 20241017 | 093800 | 452313390 | 4210 | 4200 | 4225 | 4200 | 5048 |
| 547 | 20241017 | 093700 | 431061765 | 4200 | 4225 | 4225 | 4200 | 188 |
| 548 | 20241017 | 093600 | 430267540 | 4230 | 4230 | 4230 | 4230 | 250 |
| 549 | 20241017 | 093500 | 429210040 | 4230 | 4205 | 4230 | 4200 | 7235 |
| 550 | 20241017 | 093400 | 398782345 | 4205 | 4215 | 4235 | 4205 | 1845 |
| 551 | 20241017 | 093300 | 391001615 | 4220 | 4240 | 4250 | 4220 | 1100 |
| 552 | 20241017 | 093200 | 386345215 | 4250 | 4225 | 4250 | 4225 | 5029 |
| 553 | 20241017 | 093100 | 365009010 | 4210 | 4220 | 4235 | 4210 | 2321 |
| 554 | 20241017 | 093000 | 355210250 | 4220 | 4210 | 4220 | 4210 | 331 |
| 555 | 20241017 | 092900 | 353813680 | 4210 | 4210 | 4210 | 4210 | 17 |
| 556 | 20241017 | 092800 | 353742110 | 4205 | 4215 | 4240 | 4205 | 1222 |
| 557 | 20241017 | 092700 | 348573080 | 4215 | 4190 | 4215 | 4190 | 1101 |
| 558 | 20241017 | 092600 | 343934860 | 4190 | 4215 | 4215 | 4190 | 134 |
| 559 | 20241017 | 092500 | 343370325 | 4220 | 4225 | 4225 | 4195 | 3276 |
| 560 | 20241017 | 092400 | 329550760 | 4225 | 4240 | 4240 | 4210 | 1033 |
| 561 | 20241017 | 092300 | 325171325 | 4245 | 4235 | 4245 | 4235 | 533 |
| 562 | 20241017 | 092200 | 322911530 | 4240 | 4215 | 4240 | 4215 | 5410 |
| 563 | 20241017 | 092100 | 300036565 | 4220 | 4220 | 4220 | 4210 | 1207 |
| 564 | 20241017 | 092000 | 294944575 | 4220 | 4200 | 4230 | 4185 | 6873 |
| 565 | 20241017 | 091900 | 266057260 | 4205 | 4235 | 4235 | 4200 | 521 |
| 566 | 20241017 | 091800 | 263861980 | 4235 | 4205 | 4235 | 4180 | 6103 |
| 567 | 20241017 | 091700 | 238161675 | 4195 | 4220 | 4235 | 4195 | 7826 |
| 568 | 20241017 | 091600 | 205230655 | 4220 | 4220 | 4240 | 4220 | 713 |
| 569 | 20241017 | 091500 | 202219535 | 4240 | 4240 | 4240 | 4215 | 843 |
| 570 | 20241017 | 091400 | 198658880 | 4250 | 4220 | 4250 | 4220 | 5237 |
| 571 | 20241017 | 091300 | 176453615 | 4200 | 4235 | 4235 | 4200 | 2261 |
| 572 | 20241017 | 091200 | 166944165 | 4235 | 4210 | 4235 | 4195 | 2880 |
| 573 | 20241017 | 091100 | 154773845 | 4190 | 4215 | 4215 | 4190 | 5986 |
| 574 | 20241017 | 091000 | 129618985 | 4210 | 4200 | 4270 | 4200 | 3065 |
| 575 | 20241017 | 090900 | 116671215 | 4200 | 4200 | 4200 | 4180 | 3422 |
| 576 | 20241017 | 090800 | 102336275 | 4200 | 4200 | 4205 | 4200 | 3202 |
| 577 | 20241017 | 090700 | 88884815 | 4200 | 4185 | 4210 | 4180 | 2754 |
| 578 | 20241017 | 090600 | 77329325 | 4190 | 4185 | 4190 | 4180 | 2151 |
| 579 | 20241017 | 090500 | 68324530 | 4185 | 4165 | 4190 | 4165 | 1410 |
| 580 | 20241017 | 090400 | 62422550 | 4165 | 4145 | 4165 | 4145 | 3500 |
| 581 | 20241017 | 090300 | 47887880 | 4125 | 4125 | 4125 | 4125 | 246 |
| 582 | 20241017 | 090200 | 46873130 | 4145 | 4140 | 4145 | 4125 | 2305 |
| 583 | 20241017 | 090100 | 37343410 | 4145 | 4150 | 4175 | 4145 | 1944 |
| 584 | 20241017 | 090000 | 29262720 | 4150 | 4125 | 4150 | 4125 | 7043 |