28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 3562 |
| 3 | 20241031 | 184100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20241031 | 184000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20241031 | 183900 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20241031 | 183800 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20241031 | 183700 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20241031 | 183600 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20241031 | 183500 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20241031 | 183400 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20241031 | 183300 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20241031 | 183200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20241031 | 183100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20241031 | 183000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20241031 | 182900 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20241031 | 182800 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20241031 | 182700 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20241031 | 182600 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20241031 | 182500 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20241031 | 182400 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20241031 | 182300 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20241031 | 182200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20241031 | 182100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20241031 | 182000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20241031 | 181900 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20241031 | 181800 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20241031 | 181700 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20241031 | 181600 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20241031 | 181500 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20241031 | 181400 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20241031 | 181300 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20241031 | 181200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 3562 |
| 33 | 20241031 | 181100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20241031 | 181000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20241031 | 180900 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20241031 | 180800 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20241031 | 180700 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20241031 | 180600 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20241031 | 180500 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20241031 | 180400 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20241031 | 180300 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20241031 | 180200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20241031 | 180100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20241031 | 180000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20241031 | 175900 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20241031 | 175800 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20241031 | 175700 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20241031 | 175600 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20241031 | 175500 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20241031 | 175400 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20241031 | 175300 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20241031 | 175200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20241031 | 175100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20241031 | 175000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20241031 | 174900 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20241031 | 174800 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20241031 | 174700 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20241031 | 174600 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20241031 | 174500 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20241031 | 174400 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20241031 | 174300 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20241031 | 174200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 3562 |
| 63 | 20241031 | 174100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20241031 | 174000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20241031 | 173900 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20241031 | 173800 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20241031 | 173700 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20241031 | 173600 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20241031 | 173500 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20241031 | 173400 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20241031 | 173300 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20241031 | 173200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20241031 | 173100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20241031 | 173000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20241031 | 172900 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20241031 | 172800 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20241031 | 172700 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20241031 | 172600 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20241031 | 172500 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20241031 | 172400 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20241031 | 172300 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20241031 | 172200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20241031 | 172100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20241031 | 172000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20241031 | 171900 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20241031 | 171800 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20241031 | 171700 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20241031 | 171600 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20241031 | 171500 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20241031 | 171400 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20241031 | 171300 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20241031 | 171200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 3562 |
| 93 | 20241031 | 171100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20241031 | 171000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20241031 | 170900 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20241031 | 170800 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20241031 | 170700 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20241031 | 170600 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20241031 | 170500 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20241031 | 170400 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20241031 | 170300 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20241031 | 170200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20241031 | 170100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20241031 | 170000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20241031 | 165900 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20241031 | 165800 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20241031 | 165700 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20241031 | 165600 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20241031 | 165500 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20241031 | 165400 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20241031 | 165300 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20241031 | 165200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20241031 | 165100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20241031 | 165000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20241031 | 164900 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20241031 | 164800 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20241031 | 164700 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20241031 | 164600 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20241031 | 164500 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20241031 | 164400 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20241031 | 164300 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20241031 | 164200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 3562 |
| 123 | 20241031 | 164100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20241031 | 164000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20241031 | 163900 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20241031 | 163800 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20241031 | 163700 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20241031 | 163600 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20241031 | 163500 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20241031 | 163400 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20241031 | 163300 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20241031 | 163200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20241031 | 163100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20241031 | 163000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20241031 | 162900 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20241031 | 162800 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20241031 | 162700 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20241031 | 162600 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20241031 | 162500 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20241031 | 162400 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20241031 | 162300 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20241031 | 162200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20241031 | 162100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20241031 | 162000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20241031 | 161900 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20241031 | 161800 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20241031 | 161700 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20241031 | 161600 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20241031 | 161500 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20241031 | 161400 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20241031 | 161300 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20241031 | 161200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 3562 |
| 153 | 20241031 | 161100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20241031 | 161000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20241031 | 160900 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20241031 | 160800 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20241031 | 160700 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20241031 | 160600 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20241031 | 160500 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20241031 | 160400 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20241031 | 160300 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20241031 | 160200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20241031 | 160100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20241031 | 160000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20241031 | 155900 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20241031 | 155800 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20241031 | 155700 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20241031 | 155600 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20241031 | 155500 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20241031 | 155400 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20241031 | 155300 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20241031 | 155200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20241031 | 155100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20241031 | 155000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20241031 | 154900 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20241031 | 154800 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20241031 | 154700 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20241031 | 154600 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20241031 | 154500 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20241031 | 154400 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20241031 | 154300 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20241031 | 154200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 3562 |
| 183 | 20241031 | 154100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20241031 | 154000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20241031 | 153900 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20241031 | 153800 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20241031 | 153700 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20241031 | 153600 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20241031 | 153500 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20241031 | 153400 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20241031 | 153300 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20241031 | 153200 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20241031 | 153100 | 491155105 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20241031 | 153000 | 491155105 | 3885 | 3885 | 3885 | 3885 | 3562 |
| 195 | 20241031 | 152900 | 477316735 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20241031 | 152800 | 477316735 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20241031 | 152700 | 477316735 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20241031 | 152600 | 477316735 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20241031 | 152500 | 477316735 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20241031 | 152400 | 477316735 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20241031 | 152300 | 477316735 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20241031 | 152200 | 477316735 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20241031 | 152100 | 477316735 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20241031 | 152000 | 477316735 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20241031 | 151900 | 477316735 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20241031 | 151800 | 477316735 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20241031 | 151700 | 477316735 | 3910 | 3900 | 3910 | 3895 | 2271 |
| 208 | 20241031 | 151600 | 468466890 | 3900 | 3905 | 3905 | 3900 | 188 |
| 209 | 20241031 | 151500 | 467733500 | 3905 | 3905 | 3915 | 3905 | 5752 |
| 210 | 20241031 | 151400 | 445244180 | 3905 | 3900 | 3905 | 3895 | 1061 |
| 211 | 20241031 | 151300 | 441101285 | 3900 | 3905 | 3905 | 3900 | 40 |
| 212 | 20241031 | 151200 | 440945185 | 3905 | 3905 | 3905 | 3905 | 0 |
| 213 | 20241031 | 151100 | 440945185 | 3905 | 3905 | 3905 | 3905 | 459 |
| 214 | 20241031 | 151000 | 439152790 | 3900 | 3905 | 3905 | 3900 | 221 |
| 215 | 20241031 | 150900 | 438289905 | 3905 | 3905 | 3905 | 3905 | 502 |
| 216 | 20241031 | 150800 | 436329595 | 3910 | 3905 | 3910 | 3905 | 641 |
| 217 | 20241031 | 150700 | 433825790 | 3905 | 3905 | 3905 | 3905 | 380 |
| 218 | 20241031 | 150600 | 432341890 | 3905 | 3905 | 3905 | 3905 | 26 |
| 219 | 20241031 | 150500 | 432240360 | 3905 | 3905 | 3905 | 3900 | 2074 |
| 220 | 20241031 | 150400 | 424144660 | 3905 | 3905 | 3905 | 3905 | 423 |
| 221 | 20241031 | 150300 | 422492845 | 3905 | 3905 | 3905 | 3905 | 0 |
| 222 | 20241031 | 150200 | 422492845 | 3905 | 3905 | 3905 | 3905 | 197 |
| 223 | 20241031 | 150100 | 421723560 | 3905 | 3900 | 3905 | 3900 | 269 |
| 224 | 20241031 | 150000 | 420673750 | 3900 | 3900 | 3900 | 3900 | 170 |
| 225 | 20241031 | 145900 | 420010750 | 3895 | 3900 | 3900 | 3895 | 636 |
| 226 | 20241031 | 145800 | 417532515 | 3895 | 3905 | 3905 | 3895 | 1613 |
| 227 | 20241031 | 145700 | 411245210 | 3905 | 3905 | 3905 | 3905 | 161 |
| 228 | 20241031 | 145600 | 410616505 | 3905 | 3905 | 3905 | 3905 | 228 |
| 229 | 20241031 | 145500 | 409726165 | 3900 | 3900 | 3900 | 3900 | 3546 |
| 230 | 20241031 | 145400 | 395896765 | 3900 | 3885 | 3900 | 3885 | 5929 |
| 231 | 20241031 | 145300 | 372807640 | 3885 | 3885 | 3885 | 3885 | 1102 |
| 232 | 20241031 | 145200 | 368526370 | 3890 | 3890 | 3890 | 3890 | 2 |
| 233 | 20241031 | 145100 | 368518590 | 3880 | 3880 | 3880 | 3880 | 300 |
| 234 | 20241031 | 145000 | 367354590 | 3890 | 3890 | 3890 | 3890 | 1 |
| 235 | 20241031 | 144900 | 367350700 | 3870 | 3870 | 3870 | 3870 | 0 |
| 236 | 20241031 | 144800 | 367350700 | 3870 | 3870 | 3870 | 3870 | 0 |
| 237 | 20241031 | 144700 | 367350700 | 3870 | 3870 | 3870 | 3870 | 15 |
| 238 | 20241031 | 144600 | 367292650 | 3885 | 3885 | 3885 | 3885 | 590 |
| 239 | 20241031 | 144500 | 365000500 | 3885 | 3885 | 3885 | 3885 | 7 |
| 240 | 20241031 | 144400 | 364973305 | 3875 | 3875 | 3875 | 3875 | 373 |
| 241 | 20241031 | 144300 | 363527930 | 3870 | 3870 | 3870 | 3870 | 0 |
| 242 | 20241031 | 144200 | 363527930 | 3870 | 3880 | 3880 | 3870 | 1100 |
| 243 | 20241031 | 144100 | 359269930 | 3870 | 3870 | 3870 | 3870 | 0 |
| 244 | 20241031 | 144000 | 359269930 | 3870 | 3885 | 3885 | 3870 | 1710 |
| 245 | 20241031 | 143900 | 352647350 | 3885 | 3885 | 3885 | 3885 | 0 |
| 246 | 20241031 | 143800 | 352647350 | 3885 | 3885 | 3885 | 3885 | 1 |
| 247 | 20241031 | 143700 | 352643465 | 3885 | 3885 | 3885 | 3885 | 1 |
| 248 | 20241031 | 143600 | 352639580 | 3870 | 3870 | 3870 | 3870 | 0 |
| 249 | 20241031 | 143500 | 352639580 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20241031 | 143400 | 352639580 | 3870 | 3875 | 3875 | 3870 | 2000 |
| 251 | 20241031 | 143300 | 344894315 | 3880 | 3880 | 3880 | 3880 | 2 |
| 252 | 20241031 | 143200 | 344886555 | 3880 | 3880 | 3880 | 3880 | 1 |
| 253 | 20241031 | 143100 | 344882675 | 3875 | 3885 | 3885 | 3875 | 3001 |
| 254 | 20241031 | 143000 | 333243595 | 3885 | 3885 | 3885 | 3885 | 6 |
| 255 | 20241031 | 142900 | 333220285 | 3880 | 3880 | 3880 | 3880 | 30 |
| 256 | 20241031 | 142800 | 333103885 | 3880 | 3885 | 3885 | 3880 | 52 |
| 257 | 20241031 | 142700 | 332902120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 258 | 20241031 | 142600 | 332902120 | 3885 | 3885 | 3885 | 3885 | 1 |
| 259 | 20241031 | 142500 | 332898235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 260 | 20241031 | 142400 | 332898235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 261 | 20241031 | 142300 | 332898235 | 3885 | 3880 | 3885 | 3880 | 670 |
| 262 | 20241031 | 142200 | 330297785 | 3880 | 3885 | 3885 | 3880 | 287 |
| 263 | 20241031 | 142100 | 329184220 | 3885 | 3885 | 3885 | 3885 | 0 |
| 264 | 20241031 | 142000 | 329184220 | 3885 | 3885 | 3885 | 3885 | 1 |
| 265 | 20241031 | 141900 | 329180335 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20241031 | 141800 | 329180335 | 3890 | 3890 | 3890 | 3890 | 29 |
| 267 | 20241031 | 141700 | 329067525 | 3885 | 3885 | 3885 | 3885 | 1 |
| 268 | 20241031 | 141600 | 329063640 | 3890 | 3890 | 3890 | 3880 | 35 |
| 269 | 20241031 | 141500 | 328927820 | 3885 | 3885 | 3885 | 3885 | 0 |
| 270 | 20241031 | 141400 | 328927820 | 3885 | 3880 | 3885 | 3880 | 700 |
| 271 | 20241031 | 141300 | 326211320 | 3885 | 3890 | 3890 | 3885 | 209 |
| 272 | 20241031 | 141200 | 325399350 | 3885 | 3890 | 3890 | 3885 | 153 |
| 273 | 20241031 | 141100 | 324804225 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20241031 | 141000 | 324804225 | 3890 | 3890 | 3890 | 3890 | 1 |
| 275 | 20241031 | 140900 | 324800335 | 3885 | 3890 | 3890 | 3885 | 362 |
| 276 | 20241031 | 140800 | 323392255 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20241031 | 140700 | 323392255 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20241031 | 140600 | 323392255 | 3890 | 3895 | 3895 | 3890 | 157 |
| 279 | 20241031 | 140500 | 322781165 | 3895 | 3895 | 3895 | 3895 | 184 |
| 280 | 20241031 | 140400 | 322064485 | 3895 | 3895 | 3895 | 3895 | 4 |
| 281 | 20241031 | 140300 | 322048905 | 3890 | 3890 | 3890 | 3890 | 200 |
| 282 | 20241031 | 140200 | 321270905 | 3895 | 3895 | 3895 | 3895 | 3 |
| 283 | 20241031 | 140100 | 321259220 | 3895 | 3890 | 3895 | 3890 | 6 |
| 284 | 20241031 | 140000 | 321235875 | 3895 | 3895 | 3895 | 3895 | 216 |
| 285 | 20241031 | 135900 | 320394555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20241031 | 135800 | 320394555 | 3890 | 3890 | 3890 | 3890 | 206 |
| 287 | 20241031 | 135700 | 319593215 | 3890 | 3890 | 3890 | 3890 | 227 |
| 288 | 20241031 | 135600 | 318710185 | 3885 | 3885 | 3885 | 3885 | 5 |
| 289 | 20241031 | 135500 | 318690760 | 3890 | 3885 | 3890 | 3880 | 242 |
| 290 | 20241031 | 135400 | 317750000 | 3890 | 3890 | 3890 | 3890 | 218 |
| 291 | 20241031 | 135300 | 316901980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 292 | 20241031 | 135200 | 316901980 | 3890 | 3890 | 3890 | 3890 | 186 |
| 293 | 20241031 | 135100 | 316178440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 294 | 20241031 | 135000 | 316178440 | 3890 | 3890 | 3890 | 3890 | 246 |
| 295 | 20241031 | 134900 | 315221500 | 3890 | 3890 | 3890 | 3890 | 0 |
| 296 | 20241031 | 134800 | 315221500 | 3890 | 3890 | 3890 | 3890 | 196 |
| 297 | 20241031 | 134700 | 314459060 | 3890 | 3885 | 3890 | 3885 | 208 |
| 298 | 20241031 | 134600 | 313650130 | 3885 | 3885 | 3885 | 3885 | 100 |
| 299 | 20241031 | 134500 | 313261630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 300 | 20241031 | 134400 | 313261630 | 3885 | 3885 | 3885 | 3885 | 184 |
| 301 | 20241031 | 134300 | 312546790 | 3885 | 3885 | 3885 | 3885 | 14 |
| 302 | 20241031 | 134200 | 312492400 | 3885 | 3885 | 3885 | 3885 | 240 |
| 303 | 20241031 | 134100 | 311560000 | 3880 | 3880 | 3880 | 3880 | 27 |
| 304 | 20241031 | 134000 | 311455240 | 3885 | 3885 | 3885 | 3885 | 2 |
| 305 | 20241031 | 133900 | 311447470 | 3885 | 3885 | 3885 | 3885 | 0 |
| 306 | 20241031 | 133800 | 311447470 | 3885 | 3885 | 3885 | 3885 | 0 |
| 307 | 20241031 | 133700 | 311447470 | 3885 | 3885 | 3885 | 3885 | 0 |
| 308 | 20241031 | 133600 | 311447470 | 3885 | 3890 | 3890 | 3885 | 1231 |
| 309 | 20241031 | 133500 | 306661320 | 3885 | 3885 | 3885 | 3885 | 991 |
| 310 | 20241031 | 133400 | 302811285 | 3885 | 3885 | 3885 | 3885 | 153 |
| 311 | 20241031 | 133300 | 302216880 | 3880 | 3885 | 3885 | 3880 | 340 |
| 312 | 20241031 | 133200 | 300897630 | 3885 | 3885 | 3885 | 3885 | 1 |
| 313 | 20241031 | 133100 | 300893745 | 3885 | 3880 | 3885 | 3880 | 189 |
| 314 | 20241031 | 133000 | 300159565 | 3880 | 3885 | 3885 | 3880 | 1005 |
| 315 | 20241031 | 132900 | 296260055 | 3885 | 3885 | 3885 | 3885 | 0 |
| 316 | 20241031 | 132800 | 296260055 | 3885 | 3880 | 3885 | 3880 | 213 |
| 317 | 20241031 | 132700 | 295432555 | 3885 | 3875 | 3885 | 3875 | 102 |
| 318 | 20241031 | 132600 | 295037295 | 3875 | 3875 | 3875 | 3875 | 50 |
| 319 | 20241031 | 132500 | 294843545 | 3885 | 3885 | 3885 | 3880 | 263 |
| 320 | 20241031 | 132400 | 293822290 | 3885 | 3885 | 3885 | 3885 | 0 |
| 321 | 20241031 | 132300 | 293822290 | 3885 | 3885 | 3885 | 3885 | 182 |
| 322 | 20241031 | 132200 | 293115220 | 3885 | 3885 | 3885 | 3885 | 0 |
| 323 | 20241031 | 132100 | 293115220 | 3885 | 3885 | 3885 | 3880 | 3 |
| 324 | 20241031 | 132000 | 293103570 | 3885 | 3885 | 3885 | 3885 | 244 |
| 325 | 20241031 | 131900 | 292155630 | 3880 | 3880 | 3880 | 3880 | 0 |
| 326 | 20241031 | 131800 | 292155630 | 3880 | 3885 | 3885 | 3880 | 156 |
| 327 | 20241031 | 131700 | 291549575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 328 | 20241031 | 131600 | 291549575 | 3885 | 3875 | 3885 | 3875 | 14 |
| 329 | 20241031 | 131500 | 291495195 | 3885 | 3885 | 3885 | 3885 | 231 |
| 330 | 20241031 | 131400 | 290597760 | 3880 | 3880 | 3880 | 3880 | 0 |
| 331 | 20241031 | 131300 | 290597760 | 3880 | 3885 | 3885 | 3880 | 450 |
| 332 | 20241031 | 131200 | 288850620 | 3890 | 3890 | 3890 | 3890 | 0 |
| 333 | 20241031 | 131100 | 288850620 | 3890 | 3890 | 3890 | 3890 | 176 |
| 334 | 20241031 | 131000 | 288165980 | 3885 | 3875 | 3885 | 3875 | 102 |
| 335 | 20241031 | 130900 | 287769730 | 3875 | 3880 | 3880 | 3875 | 101 |
| 336 | 20241031 | 130800 | 287377855 | 3880 | 3880 | 3880 | 3880 | 1 |
| 337 | 20241031 | 130700 | 287373975 | 3885 | 3885 | 3885 | 3885 | 50 |
| 338 | 20241031 | 130600 | 287179725 | 3885 | 3885 | 3885 | 3885 | 232 |
| 339 | 20241031 | 130500 | 286278405 | 3880 | 3880 | 3880 | 3880 | 0 |
| 340 | 20241031 | 130400 | 286278405 | 3880 | 3880 | 3880 | 3880 | 2 |
| 341 | 20241031 | 130300 | 286270645 | 3880 | 3880 | 3880 | 3880 | 0 |
| 342 | 20241031 | 130200 | 286270645 | 3880 | 3880 | 3880 | 3880 | 0 |
| 343 | 20241031 | 130100 | 286270645 | 3880 | 3880 | 3880 | 3880 | 0 |
| 344 | 20241031 | 130000 | 286270645 | 3880 | 3880 | 3880 | 3880 | 0 |
| 345 | 20241031 | 125900 | 286270645 | 3880 | 3880 | 3880 | 3880 | 1000 |
| 346 | 20241031 | 125800 | 282390645 | 3880 | 3880 | 3880 | 3880 | 0 |
| 347 | 20241031 | 125700 | 282390645 | 3880 | 3880 | 3880 | 3880 | 1 |
| 348 | 20241031 | 125600 | 282386765 | 3880 | 3865 | 3880 | 3865 | 160 |
| 349 | 20241031 | 125500 | 281768350 | 3870 | 3865 | 3870 | 3865 | 869 |
| 350 | 20241031 | 125400 | 278406885 | 3870 | 3870 | 3870 | 3870 | 0 |
| 351 | 20241031 | 125300 | 278406885 | 3870 | 3875 | 3875 | 3870 | 586 |
| 352 | 20241031 | 125200 | 276137255 | 3880 | 3880 | 3880 | 3880 | 0 |
| 353 | 20241031 | 125100 | 276137255 | 3880 | 3885 | 3885 | 3880 | 761 |
| 354 | 20241031 | 125000 | 273184570 | 3885 | 3885 | 3885 | 3885 | 218 |
| 355 | 20241031 | 124900 | 272337640 | 3890 | 3890 | 3890 | 3890 | 2 |
| 356 | 20241031 | 124800 | 272329860 | 3890 | 3890 | 3890 | 3890 | 0 |
| 357 | 20241031 | 124700 | 272329860 | 3890 | 3890 | 3890 | 3890 | 0 |
| 358 | 20241031 | 124600 | 272329860 | 3890 | 3890 | 3890 | 3890 | 239 |
| 359 | 20241031 | 124500 | 271400150 | 3890 | 3890 | 3890 | 3890 | 0 |
| 360 | 20241031 | 124400 | 271400150 | 3890 | 3890 | 3890 | 3890 | 1 |
| 361 | 20241031 | 124300 | 271396260 | 3890 | 3890 | 3890 | 3890 | 100 |
| 362 | 20241031 | 124200 | 271007260 | 3890 | 3895 | 3895 | 3890 | 150 |
| 363 | 20241031 | 124100 | 270423750 | 3885 | 3885 | 3885 | 3885 | 0 |
| 364 | 20241031 | 124000 | 270423750 | 3885 | 3885 | 3885 | 3885 | 0 |
| 365 | 20241031 | 123900 | 270423750 | 3885 | 3885 | 3885 | 3885 | 0 |
| 366 | 20241031 | 123800 | 270423750 | 3885 | 3895 | 3895 | 3885 | 287 |
| 367 | 20241031 | 123700 | 269305895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 368 | 20241031 | 123600 | 269305895 | 3895 | 3895 | 3895 | 3895 | 1 |
| 369 | 20241031 | 123500 | 269302000 | 3885 | 3895 | 3895 | 3885 | 3 |
| 370 | 20241031 | 123400 | 269290325 | 3895 | 3895 | 3895 | 3895 | 0 |
| 371 | 20241031 | 123300 | 269290325 | 3895 | 3895 | 3895 | 3895 | 0 |
| 372 | 20241031 | 123200 | 269290325 | 3895 | 3895 | 3895 | 3895 | 0 |
| 373 | 20241031 | 123100 | 269290325 | 3895 | 3895 | 3895 | 3895 | 240 |
| 374 | 20241031 | 123000 | 268355525 | 3895 | 3895 | 3895 | 3895 | 0 |
| 375 | 20241031 | 122900 | 268355525 | 3895 | 3885 | 3895 | 3880 | 284 |
| 376 | 20241031 | 122800 | 267249415 | 3880 | 3895 | 3895 | 3880 | 997 |
| 377 | 20241031 | 122700 | 263376125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 378 | 20241031 | 122600 | 263376125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 379 | 20241031 | 122500 | 263376125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 380 | 20241031 | 122400 | 263376125 | 3900 | 3890 | 3900 | 3890 | 198 |
| 381 | 20241031 | 122300 | 262605895 | 3900 | 3900 | 3900 | 3900 | 155 |
| 382 | 20241031 | 122200 | 262001395 | 3900 | 3890 | 3900 | 3890 | 208 |
| 383 | 20241031 | 122100 | 261192265 | 3900 | 3895 | 3900 | 3895 | 122 |
| 384 | 20241031 | 122000 | 260716470 | 3900 | 3900 | 3900 | 3900 | 220 |
| 385 | 20241031 | 121900 | 259858470 | 3900 | 3900 | 3900 | 3900 | 0 |
| 386 | 20241031 | 121800 | 259858470 | 3900 | 3900 | 3900 | 3900 | 0 |
| 387 | 20241031 | 121700 | 259858470 | 3900 | 3900 | 3900 | 3900 | 332 |
| 388 | 20241031 | 121600 | 258563670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 389 | 20241031 | 121500 | 258563670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 390 | 20241031 | 121400 | 258563670 | 3900 | 3895 | 3900 | 3895 | 2 |
| 391 | 20241031 | 121300 | 258555875 | 3890 | 3890 | 3890 | 3890 | 48 |
| 392 | 20241031 | 121200 | 258369155 | 3890 | 3890 | 3890 | 3890 | 32 |
| 393 | 20241031 | 121100 | 258244675 | 3890 | 3890 | 3890 | 3890 | 0 |
| 394 | 20241031 | 121000 | 258244675 | 3890 | 3890 | 3890 | 3890 | 0 |
| 395 | 20241031 | 120900 | 258244675 | 3890 | 3890 | 3890 | 3890 | 150 |
| 396 | 20241031 | 120800 | 257661175 | 3885 | 3890 | 3890 | 3885 | 60 |
| 397 | 20241031 | 120700 | 257428025 | 3870 | 3870 | 3870 | 3870 | 3 |
| 398 | 20241031 | 120600 | 257416415 | 3890 | 3905 | 3905 | 3860 | 2225 |
| 399 | 20241031 | 120500 | 248801540 | 3900 | 3900 | 3900 | 3900 | 1 |
| 400 | 20241031 | 120400 | 248797640 | 3900 | 3900 | 3905 | 3900 | 385 |
| 401 | 20241031 | 120300 | 247295245 | 3905 | 3905 | 3905 | 3905 | 0 |
| 402 | 20241031 | 120200 | 247295245 | 3905 | 3900 | 3905 | 3895 | 200 |
| 403 | 20241031 | 120100 | 246514730 | 3905 | 3900 | 3905 | 3900 | 147 |
| 404 | 20241031 | 120000 | 245941425 | 3900 | 3900 | 3900 | 3900 | 513 |
| 405 | 20241031 | 115900 | 243940725 | 3900 | 3900 | 3900 | 3900 | 2 |
| 406 | 20241031 | 115800 | 243932925 | 3900 | 3895 | 3900 | 3895 | 285 |
| 407 | 20241031 | 115700 | 242821925 | 3885 | 3885 | 3885 | 3885 | 0 |
| 408 | 20241031 | 115600 | 242821925 | 3885 | 3890 | 3900 | 3885 | 207 |
| 409 | 20241031 | 115500 | 242014865 | 3890 | 3885 | 3895 | 3885 | 463 |
| 410 | 20241031 | 115400 | 240211620 | 3895 | 3890 | 3895 | 3890 | 363 |
| 411 | 20241031 | 115300 | 238797955 | 3890 | 3890 | 3890 | 3890 | 0 |
| 412 | 20241031 | 115200 | 238797955 | 3890 | 3890 | 3890 | 3890 | 229 |
| 413 | 20241031 | 115100 | 237907145 | 3890 | 3890 | 3890 | 3890 | 83 |
| 414 | 20241031 | 115000 | 237584275 | 3885 | 3885 | 3885 | 3885 | 100 |
| 415 | 20241031 | 114900 | 237195775 | 3875 | 3875 | 3875 | 3875 | 207 |
| 416 | 20241031 | 114800 | 236393650 | 3875 | 3880 | 3880 | 3875 | 100 |
| 417 | 20241031 | 114700 | 236006120 | 3880 | 3880 | 3880 | 3875 | 332 |
| 418 | 20241031 | 114600 | 234718120 | 3885 | 3895 | 3895 | 3885 | 201 |
| 419 | 20241031 | 114500 | 233935735 | 3885 | 3885 | 3900 | 3885 | 910 |
| 420 | 20241031 | 114400 | 230389175 | 3885 | 3875 | 3885 | 3875 | 102 |
| 421 | 20241031 | 114300 | 229993905 | 3880 | 3880 | 3880 | 3880 | 227 |
| 422 | 20241031 | 114200 | 229113145 | 3870 | 3870 | 3870 | 3870 | 1279 |
| 423 | 20241031 | 114100 | 224163415 | 3870 | 3860 | 3870 | 3860 | 102 |
| 424 | 20241031 | 114000 | 223769675 | 3860 | 3870 | 3870 | 3860 | 96 |
| 425 | 20241031 | 113900 | 223399055 | 3870 | 3870 | 3870 | 3870 | 10 |
| 426 | 20241031 | 113800 | 223360355 | 3865 | 3865 | 3865 | 3865 | 0 |
| 427 | 20241031 | 113700 | 223360355 | 3865 | 3865 | 3870 | 3865 | 649 |
| 428 | 20241031 | 113600 | 220851950 | 3865 | 3865 | 3870 | 3865 | 163 |
| 429 | 20241031 | 113500 | 220221450 | 3870 | 3870 | 3870 | 3870 | 599 |
| 430 | 20241031 | 113400 | 217903320 | 3875 | 3875 | 3875 | 3875 | 241 |
| 431 | 20241031 | 113300 | 216969445 | 3875 | 3880 | 3890 | 3875 | 401 |
| 432 | 20241031 | 113200 | 215412600 | 3875 | 3875 | 3875 | 3875 | 0 |
| 433 | 20241031 | 113100 | 215412600 | 3875 | 3890 | 3890 | 3875 | 537 |
| 434 | 20241031 | 113000 | 213328185 | 3890 | 3890 | 3890 | 3890 | 2 |
| 435 | 20241031 | 112900 | 213320405 | 3890 | 3890 | 3890 | 3890 | 172 |
| 436 | 20241031 | 112800 | 212651325 | 3885 | 3885 | 3885 | 3885 | 96 |
| 437 | 20241031 | 112700 | 212278365 | 3870 | 3875 | 3885 | 3870 | 167 |
| 438 | 20241031 | 112600 | 211629830 | 3885 | 3885 | 3885 | 3885 | 502 |
| 439 | 20241031 | 112500 | 209679560 | 3885 | 3885 | 3885 | 3885 | 142 |
| 440 | 20241031 | 112400 | 209127890 | 3885 | 3885 | 3885 | 3885 | 156 |
| 441 | 20241031 | 112300 | 208521830 | 3890 | 3890 | 3890 | 3875 | 256 |
| 442 | 20241031 | 112200 | 207527490 | 3890 | 3890 | 3890 | 3880 | 281 |
| 443 | 20241031 | 112100 | 206435410 | 3875 | 3875 | 3875 | 3875 | 0 |
| 444 | 20241031 | 112000 | 206435410 | 3875 | 3890 | 3890 | 3875 | 323 |
| 445 | 20241031 | 111900 | 205181220 | 3875 | 3890 | 3890 | 3875 | 244 |
| 446 | 20241031 | 111800 | 204233560 | 3890 | 3890 | 3890 | 3890 | 149 |
| 447 | 20241031 | 111700 | 203653950 | 3890 | 3890 | 3890 | 3890 | 100 |
| 448 | 20241031 | 111600 | 203264950 | 3890 | 3880 | 3890 | 3880 | 204 |
| 449 | 20241031 | 111500 | 202471400 | 3890 | 3890 | 3890 | 3890 | 274 |
| 450 | 20241031 | 111400 | 201405540 | 3880 | 3880 | 3880 | 3880 | 309 |
| 451 | 20241031 | 111300 | 200206620 | 3895 | 3880 | 3895 | 3880 | 1027 |
| 452 | 20241031 | 111200 | 196218485 | 3895 | 3885 | 3895 | 3885 | 172 |
| 453 | 20241031 | 111100 | 195548555 | 3900 | 3895 | 3900 | 3870 | 1087 |
| 454 | 20241031 | 111000 | 191330345 | 3895 | 3890 | 3895 | 3890 | 316 |
| 455 | 20241031 | 110900 | 190100275 | 3895 | 3895 | 3895 | 3895 | 0 |
| 456 | 20241031 | 110800 | 190100275 | 3895 | 3890 | 3895 | 3890 | 339 |
| 457 | 20241031 | 110700 | 188780870 | 3890 | 3875 | 3895 | 3875 | 459 |
| 458 | 20241031 | 110600 | 186995445 | 3880 | 3875 | 3880 | 3875 | 107 |
| 459 | 20241031 | 110500 | 186580300 | 3875 | 3870 | 3875 | 3870 | 51 |
| 460 | 20241031 | 110400 | 186382920 | 3865 | 3865 | 3865 | 3865 | 47 |
| 461 | 20241031 | 110300 | 186201265 | 3870 | 3875 | 3875 | 3865 | 1366 |
| 462 | 20241031 | 110200 | 180915085 | 3875 | 3875 | 3875 | 3875 | 1 |
| 463 | 20241031 | 110100 | 180911210 | 3875 | 3875 | 3885 | 3875 | 625 |
| 464 | 20241031 | 110000 | 178488490 | 3875 | 3875 | 3880 | 3875 | 214 |
| 465 | 20241031 | 105900 | 177658265 | 3875 | 3875 | 3875 | 3875 | 192 |
| 466 | 20241031 | 105800 | 176914265 | 3875 | 3875 | 3875 | 3875 | 224 |
| 467 | 20241031 | 105700 | 176046265 | 3870 | 3870 | 3870 | 3870 | 695 |
| 468 | 20241031 | 105600 | 173356615 | 3870 | 3870 | 3870 | 3870 | 167 |
| 469 | 20241031 | 105500 | 172710325 | 3865 | 3865 | 3865 | 3865 | 81 |
| 470 | 20241031 | 105400 | 172397260 | 3865 | 3865 | 3865 | 3850 | 160 |
| 471 | 20241031 | 105300 | 171779160 | 3860 | 3860 | 3860 | 3860 | 425 |
| 472 | 20241031 | 105200 | 170138660 | 3855 | 3860 | 3860 | 3855 | 12 |
| 473 | 20241031 | 105100 | 170092345 | 3860 | 3860 | 3860 | 3860 | 294 |
| 474 | 20241031 | 105000 | 168957505 | 3855 | 3855 | 3860 | 3855 | 178 |
| 475 | 20241031 | 104900 | 168270480 | 3850 | 3855 | 3855 | 3850 | 2 |
| 476 | 20241031 | 104800 | 168262775 | 3850 | 3850 | 3850 | 3850 | 666 |
| 477 | 20241031 | 104700 | 165698675 | 3845 | 3850 | 3850 | 3845 | 2 |
| 478 | 20241031 | 104600 | 165690980 | 3850 | 3850 | 3850 | 3850 | 1 |
| 479 | 20241031 | 104500 | 165687130 | 3850 | 3850 | 3850 | 3845 | 55 |
| 480 | 20241031 | 104400 | 165475630 | 3850 | 3850 | 3850 | 3850 | 3 |
| 481 | 20241031 | 104300 | 165464080 | 3850 | 3845 | 3850 | 3845 | 25 |
| 482 | 20241031 | 104200 | 165367945 | 3840 | 3840 | 3840 | 3840 | 30 |
| 483 | 20241031 | 104100 | 165252745 | 3840 | 3840 | 3840 | 3840 | 1963 |
| 484 | 20241031 | 104000 | 157714825 | 3845 | 3845 | 3845 | 3845 | 119 |
| 485 | 20241031 | 103900 | 157257270 | 3845 | 3845 | 3850 | 3845 | 174 |
| 486 | 20241031 | 103800 | 156587970 | 3840 | 3840 | 3840 | 3840 | 0 |
| 487 | 20241031 | 103700 | 156587970 | 3840 | 3840 | 3840 | 3840 | 0 |
| 488 | 20241031 | 103600 | 156587970 | 3840 | 3835 | 3840 | 3835 | 854 |
| 489 | 20241031 | 103500 | 153310380 | 3835 | 3835 | 3835 | 3835 | 147 |
| 490 | 20241031 | 103400 | 152746635 | 3840 | 3840 | 3840 | 3840 | 1 |
| 491 | 20241031 | 103300 | 152742795 | 3850 | 3850 | 3850 | 3850 | 0 |
| 492 | 20241031 | 103200 | 152742795 | 3850 | 3850 | 3850 | 3850 | 2 |
| 493 | 20241031 | 103100 | 152735095 | 3835 | 3850 | 3850 | 3835 | 4 |
| 494 | 20241031 | 103000 | 152719740 | 3840 | 3840 | 3840 | 3840 | 1 |
| 495 | 20241031 | 102900 | 152715900 | 3835 | 3835 | 3835 | 3835 | 0 |
| 496 | 20241031 | 102800 | 152715900 | 3835 | 3830 | 3835 | 3830 | 912 |
| 497 | 20241031 | 102700 | 149218385 | 3825 | 3835 | 3835 | 3825 | 355 |
| 498 | 20241031 | 102600 | 147860490 | 3835 | 3835 | 3835 | 3835 | 1 |
| 499 | 20241031 | 102500 | 147856655 | 3830 | 3830 | 3835 | 3825 | 64 |
| 500 | 20241031 | 102400 | 147611815 | 3835 | 3835 | 3835 | 3835 | 35 |
| 501 | 20241031 | 102300 | 147477590 | 3825 | 3825 | 3825 | 3825 | 6 |
| 502 | 20241031 | 102200 | 147454640 | 3825 | 3835 | 3835 | 3825 | 24 |
| 503 | 20241031 | 102100 | 147362705 | 3830 | 3830 | 3830 | 3830 | 245 |
| 504 | 20241031 | 102000 | 146424355 | 3830 | 3830 | 3830 | 3830 | 65 |
| 505 | 20241031 | 101900 | 146175405 | 3830 | 3830 | 3830 | 3830 | 11 |
| 506 | 20241031 | 101800 | 146133275 | 3830 | 3830 | 3830 | 3830 | 658 |
| 507 | 20241031 | 101700 | 143613135 | 3825 | 3830 | 3830 | 3825 | 56 |
| 508 | 20241031 | 101600 | 143398930 | 3830 | 3825 | 3830 | 3825 | 28 |
| 509 | 20241031 | 101500 | 143291820 | 3825 | 3830 | 3830 | 3825 | 501 |
| 510 | 20241031 | 101400 | 141375490 | 3830 | 3830 | 3830 | 3830 | 0 |
| 511 | 20241031 | 101300 | 141375490 | 3830 | 3835 | 3835 | 3830 | 436 |
| 512 | 20241031 | 101200 | 139705600 | 3830 | 3835 | 3835 | 3830 | 416 |
| 513 | 20241031 | 101100 | 138112120 | 3840 | 3850 | 3850 | 3840 | 2 |
| 514 | 20241031 | 101000 | 138104430 | 3850 | 3835 | 3850 | 3835 | 150 |
| 515 | 20241031 | 100900 | 137529165 | 3835 | 3840 | 3840 | 3835 | 130 |
| 516 | 20241031 | 100800 | 137030610 | 3845 | 3845 | 3845 | 3845 | 0 |
| 517 | 20241031 | 100700 | 137030610 | 3845 | 3845 | 3845 | 3845 | 10 |
| 518 | 20241031 | 100600 | 136992160 | 3840 | 3840 | 3840 | 3840 | 110 |
| 519 | 20241031 | 100500 | 136569760 | 3840 | 3845 | 3845 | 3840 | 3 |
| 520 | 20241031 | 100400 | 136558235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 521 | 20241031 | 100300 | 136558235 | 3850 | 3850 | 3850 | 3850 | 2 |
| 522 | 20241031 | 100200 | 136550535 | 3850 | 3850 | 3850 | 3850 | 1 |
| 523 | 20241031 | 100100 | 136546685 | 3845 | 3845 | 3845 | 3845 | 1 |
| 524 | 20241031 | 100000 | 136542840 | 3830 | 3830 | 3830 | 3830 | 0 |
| 525 | 20241031 | 095900 | 136542840 | 3830 | 3830 | 3830 | 3830 | 1 |
| 526 | 20241031 | 095800 | 136539010 | 3830 | 3855 | 3855 | 3830 | 1367 |
| 527 | 20241031 | 095700 | 131298185 | 3855 | 3855 | 3855 | 3855 | 120 |
| 528 | 20241031 | 095600 | 130835585 | 3860 | 3830 | 3860 | 3825 | 545 |
| 529 | 20241031 | 095500 | 128738685 | 3830 | 3835 | 3835 | 3830 | 61 |
| 530 | 20241031 | 095400 | 128505045 | 3850 | 3850 | 3850 | 3850 | 0 |
| 531 | 20241031 | 095300 | 128505045 | 3850 | 3850 | 3850 | 3850 | 0 |
| 532 | 20241031 | 095200 | 128505045 | 3850 | 3850 | 3850 | 3850 | 8 |
| 533 | 20241031 | 095100 | 128474245 | 3850 | 3845 | 3850 | 3845 | 126 |
| 534 | 20241031 | 095000 | 127989660 | 3840 | 3840 | 3840 | 3840 | 972 |
| 535 | 20241031 | 094900 | 124257180 | 3845 | 3845 | 3845 | 3845 | 268 |
| 536 | 20241031 | 094800 | 123226720 | 3840 | 3830 | 3840 | 3830 | 382 |
| 537 | 20241031 | 094700 | 121760930 | 3840 | 3835 | 3840 | 3835 | 196 |
| 538 | 20241031 | 094600 | 121008880 | 3835 | 3835 | 3835 | 3835 | 0 |
| 539 | 20241031 | 094500 | 121008880 | 3835 | 3830 | 3835 | 3830 | 515 |
| 540 | 20241031 | 094400 | 119036425 | 3830 | 3830 | 3830 | 3830 | 1163 |
| 541 | 20241031 | 094300 | 114582135 | 3820 | 3830 | 3830 | 3820 | 53 |
| 542 | 20241031 | 094200 | 114379645 | 3830 | 3825 | 3830 | 3825 | 310 |
| 543 | 20241031 | 094100 | 113193845 | 3825 | 3825 | 3825 | 3825 | 0 |
| 544 | 20241031 | 094000 | 113193845 | 3825 | 3825 | 3825 | 3825 | 25 |
| 545 | 20241031 | 093900 | 113098220 | 3825 | 3825 | 3825 | 3825 | 0 |
| 546 | 20241031 | 093800 | 113098220 | 3825 | 3825 | 3825 | 3825 | 98 |
| 547 | 20241031 | 093700 | 112723370 | 3825 | 3825 | 3825 | 3825 | 1 |
| 548 | 20241031 | 093600 | 112719545 | 3825 | 3840 | 3840 | 3810 | 4078 |
| 549 | 20241031 | 093500 | 97148430 | 3840 | 3830 | 3840 | 3825 | 2867 |
| 550 | 20241031 | 093400 | 86180115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 551 | 20241031 | 093300 | 86180115 | 3840 | 3840 | 3840 | 3830 | 1061 |
| 552 | 20241031 | 093200 | 82106225 | 3835 | 3830 | 3835 | 3830 | 1050 |
| 553 | 20241031 | 093100 | 78079620 | 3830 | 3825 | 3830 | 3825 | 353 |
| 554 | 20241031 | 093000 | 76729390 | 3820 | 3825 | 3825 | 3820 | 325 |
| 555 | 20241031 | 092900 | 75487865 | 3825 | 3820 | 3825 | 3820 | 2302 |
| 556 | 20241031 | 092800 | 66693935 | 3825 | 3830 | 3830 | 3825 | 2112 |
| 557 | 20241031 | 092700 | 58615395 | 3825 | 3830 | 3835 | 3825 | 305 |
| 558 | 20241031 | 092600 | 57448740 | 3840 | 3840 | 3840 | 3840 | 1 |
| 559 | 20241031 | 092500 | 57444900 | 3830 | 3830 | 3830 | 3825 | 1211 |
| 560 | 20241031 | 092400 | 52812185 | 3825 | 3830 | 3830 | 3825 | 189 |
| 561 | 20241031 | 092300 | 52089215 | 3830 | 3830 | 3830 | 3830 | 27 |
| 562 | 20241031 | 092200 | 51985805 | 3830 | 3835 | 3835 | 3830 | 1178 |
| 563 | 20241031 | 092100 | 47473415 | 3840 | 3835 | 3840 | 3835 | 352 |
| 564 | 20241031 | 092000 | 46122260 | 3835 | 3835 | 3835 | 3835 | 41 |
| 565 | 20241031 | 091900 | 45965025 | 3835 | 3835 | 3835 | 3830 | 21 |
| 566 | 20241031 | 091800 | 45884540 | 3835 | 3825 | 3835 | 3825 | 425 |
| 567 | 20241031 | 091700 | 44258905 | 3825 | 3820 | 3835 | 3820 | 1395 |
| 568 | 20241031 | 091600 | 38924870 | 3825 | 3845 | 3845 | 3825 | 4148 |
| 569 | 20241031 | 091500 | 23027800 | 3865 | 3860 | 3865 | 3860 | 3 |
| 570 | 20241031 | 091400 | 23016215 | 3865 | 3865 | 3865 | 3865 | 0 |
| 571 | 20241031 | 091300 | 23016215 | 3865 | 3865 | 3865 | 3865 | 0 |
| 572 | 20241031 | 091200 | 23016215 | 3865 | 3865 | 3865 | 3865 | 1 |
| 573 | 20241031 | 091100 | 23012350 | 3865 | 3865 | 3865 | 3865 | 16 |
| 574 | 20241031 | 091000 | 22950510 | 3865 | 3865 | 3865 | 3865 | 10 |
| 575 | 20241031 | 090900 | 22911860 | 3865 | 3840 | 3865 | 3835 | 162 |
| 576 | 20241031 | 090800 | 22290290 | 3865 | 3865 | 3865 | 3865 | 1 |
| 577 | 20241031 | 090700 | 22286425 | 3870 | 3840 | 3870 | 3835 | 233 |
| 578 | 20241031 | 090600 | 21392590 | 3840 | 3840 | 3840 | 3835 | 223 |
| 579 | 20241031 | 090500 | 20536370 | 3840 | 3855 | 3855 | 3840 | 846 |
| 580 | 20241031 | 090400 | 17284015 | 3850 | 3850 | 3850 | 3845 | 242 |
| 581 | 20241031 | 090300 | 16353490 | 3875 | 3865 | 3875 | 3845 | 553 |
| 582 | 20241031 | 090200 | 14222650 | 3895 | 3865 | 3895 | 3865 | 326 |
| 583 | 20241031 | 090100 | 12961905 | 3900 | 3870 | 3900 | 3870 | 1513 |
| 584 | 20241031 | 090000 | 7106565 | 3870 | 3865 | 3870 | 3865 | 1838 |