29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 25417 |
| 3 | 20241104 | 184100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20241104 | 184000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20241104 | 183900 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20241104 | 183800 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20241104 | 183700 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20241104 | 183600 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20241104 | 183500 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20241104 | 183400 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20241104 | 183300 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20241104 | 183200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20241104 | 183100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20241104 | 183000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20241104 | 182900 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20241104 | 182800 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20241104 | 182700 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20241104 | 182600 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20241104 | 182500 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20241104 | 182400 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20241104 | 182300 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20241104 | 182200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20241104 | 182100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20241104 | 182000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20241104 | 181900 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20241104 | 181800 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20241104 | 181700 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20241104 | 181600 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20241104 | 181500 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20241104 | 181400 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20241104 | 181300 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20241104 | 181200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 25417 |
| 33 | 20241104 | 181100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20241104 | 181000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20241104 | 180900 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20241104 | 180800 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20241104 | 180700 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20241104 | 180600 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20241104 | 180500 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20241104 | 180400 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20241104 | 180300 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20241104 | 180200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20241104 | 180100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20241104 | 180000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20241104 | 175900 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20241104 | 175800 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20241104 | 175700 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20241104 | 175600 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20241104 | 175500 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20241104 | 175400 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20241104 | 175300 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20241104 | 175200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20241104 | 175100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20241104 | 175000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20241104 | 174900 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20241104 | 174800 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20241104 | 174700 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20241104 | 174600 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20241104 | 174500 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20241104 | 174400 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20241104 | 174300 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20241104 | 174200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 25417 |
| 63 | 20241104 | 174100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20241104 | 174000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20241104 | 173900 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20241104 | 173800 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20241104 | 173700 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20241104 | 173600 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20241104 | 173500 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20241104 | 173400 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20241104 | 173300 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20241104 | 173200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20241104 | 173100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20241104 | 173000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20241104 | 172900 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20241104 | 172800 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20241104 | 172700 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20241104 | 172600 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20241104 | 172500 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20241104 | 172400 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20241104 | 172300 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20241104 | 172200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20241104 | 172100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20241104 | 172000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20241104 | 171900 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20241104 | 171800 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20241104 | 171700 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20241104 | 171600 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20241104 | 171500 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20241104 | 171400 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20241104 | 171300 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20241104 | 171200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 25417 |
| 93 | 20241104 | 171100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20241104 | 171000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20241104 | 170900 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20241104 | 170800 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20241104 | 170700 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20241104 | 170600 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20241104 | 170500 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20241104 | 170400 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20241104 | 170300 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20241104 | 170200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20241104 | 170100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20241104 | 170000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20241104 | 165900 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20241104 | 165800 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20241104 | 165700 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20241104 | 165600 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20241104 | 165500 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20241104 | 165400 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20241104 | 165300 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20241104 | 165200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20241104 | 165100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20241104 | 165000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20241104 | 164900 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20241104 | 164800 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20241104 | 164700 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20241104 | 164600 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20241104 | 164500 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20241104 | 164400 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20241104 | 164300 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20241104 | 164200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 25417 |
| 123 | 20241104 | 164100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20241104 | 164000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20241104 | 163900 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20241104 | 163800 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20241104 | 163700 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20241104 | 163600 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20241104 | 163500 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20241104 | 163400 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20241104 | 163300 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20241104 | 163200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20241104 | 163100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20241104 | 163000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20241104 | 162900 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20241104 | 162800 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20241104 | 162700 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20241104 | 162600 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20241104 | 162500 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20241104 | 162400 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20241104 | 162300 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20241104 | 162200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20241104 | 162100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20241104 | 162000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20241104 | 161900 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20241104 | 161800 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20241104 | 161700 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20241104 | 161600 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20241104 | 161500 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20241104 | 161400 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20241104 | 161300 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20241104 | 161200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 25417 |
| 153 | 20241104 | 161100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20241104 | 161000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20241104 | 160900 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20241104 | 160800 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20241104 | 160700 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20241104 | 160600 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20241104 | 160500 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20241104 | 160400 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20241104 | 160300 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20241104 | 160200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20241104 | 160100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20241104 | 160000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20241104 | 155900 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20241104 | 155800 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20241104 | 155700 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20241104 | 155600 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20241104 | 155500 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20241104 | 155400 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20241104 | 155300 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20241104 | 155200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20241104 | 155100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20241104 | 155000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20241104 | 154900 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20241104 | 154800 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20241104 | 154700 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20241104 | 154600 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20241104 | 154500 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20241104 | 154400 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20241104 | 154300 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20241104 | 154200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 25417 |
| 183 | 20241104 | 154100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20241104 | 154000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20241104 | 153900 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20241104 | 153800 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20241104 | 153700 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20241104 | 153600 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20241104 | 153500 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20241104 | 153400 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20241104 | 153300 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20241104 | 153200 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20241104 | 153100 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20241104 | 153000 | 5397981700 | 4180 | 4180 | 4180 | 4180 | 25417 |
| 195 | 20241104 | 152900 | 5291738640 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20241104 | 152800 | 5291738640 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20241104 | 152700 | 5291738640 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20241104 | 152600 | 5291738640 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20241104 | 152500 | 5291738640 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20241104 | 152400 | 5291738640 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20241104 | 152300 | 5291738640 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20241104 | 152200 | 5291738640 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20241104 | 152100 | 5291738640 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20241104 | 152000 | 5291738640 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20241104 | 151900 | 5291738640 | 4175 | 4185 | 4190 | 4175 | 4756 |
| 206 | 20241104 | 151800 | 5271855125 | 4185 | 4185 | 4185 | 4180 | 4123 |
| 207 | 20241104 | 151700 | 5254611365 | 4190 | 4185 | 4195 | 4185 | 7002 |
| 208 | 20241104 | 151600 | 5225286890 | 4185 | 4185 | 4190 | 4185 | 2092 |
| 209 | 20241104 | 151500 | 5216531265 | 4185 | 4185 | 4190 | 4180 | 5506 |
| 210 | 20241104 | 151400 | 5193480030 | 4185 | 4190 | 4190 | 4185 | 593 |
| 211 | 20241104 | 151300 | 5190995365 | 4185 | 4175 | 4190 | 4175 | 9687 |
| 212 | 20241104 | 151200 | 5150473955 | 4180 | 4180 | 4180 | 4180 | 1930 |
| 213 | 20241104 | 151100 | 5142406555 | 4185 | 4180 | 4185 | 4175 | 3728 |
| 214 | 20241104 | 151000 | 5126833465 | 4180 | 4180 | 4185 | 4175 | 7446 |
| 215 | 20241104 | 150900 | 5095698270 | 4180 | 4180 | 4180 | 4175 | 3334 |
| 216 | 20241104 | 150800 | 5081766395 | 4180 | 4180 | 4180 | 4170 | 4004 |
| 217 | 20241104 | 150700 | 5065043180 | 4180 | 4180 | 4180 | 4180 | 568 |
| 218 | 20241104 | 150600 | 5062668940 | 4180 | 4180 | 4180 | 4165 | 7561 |
| 219 | 20241104 | 150500 | 5031086740 | 4170 | 4180 | 4180 | 4170 | 449 |
| 220 | 20241104 | 150400 | 5029211410 | 4180 | 4175 | 4180 | 4170 | 6897 |
| 221 | 20241104 | 150300 | 5000421165 | 4180 | 4185 | 4185 | 4180 | 1487 |
| 222 | 20241104 | 150200 | 4994202295 | 4185 | 4185 | 4185 | 4180 | 1410 |
| 223 | 20241104 | 150100 | 4988302945 | 4185 | 4180 | 4185 | 4175 | 5303 |
| 224 | 20241104 | 150000 | 4966157150 | 4185 | 4185 | 4185 | 4185 | 373 |
| 225 | 20241104 | 145900 | 4964596145 | 4190 | 4175 | 4190 | 4170 | 2405 |
| 226 | 20241104 | 145800 | 4954551430 | 4180 | 4180 | 4185 | 4180 | 3665 |
| 227 | 20241104 | 145700 | 4939231340 | 4180 | 4185 | 4190 | 4175 | 1338 |
| 228 | 20241104 | 145600 | 4933640270 | 4190 | 4165 | 4190 | 4165 | 8836 |
| 229 | 20241104 | 145500 | 4896739835 | 4170 | 4160 | 4170 | 4155 | 1378 |
| 230 | 20241104 | 145400 | 4891007610 | 4160 | 4170 | 4170 | 4160 | 8387 |
| 231 | 20241104 | 145300 | 4856117240 | 4175 | 4175 | 4175 | 4175 | 33 |
| 232 | 20241104 | 145200 | 4855979465 | 4175 | 4175 | 4175 | 4165 | 2246 |
| 233 | 20241104 | 145100 | 4846612320 | 4175 | 4175 | 4175 | 4175 | 1123 |
| 234 | 20241104 | 145000 | 4841923795 | 4165 | 4165 | 4175 | 4165 | 237 |
| 235 | 20241104 | 144900 | 4840936680 | 4165 | 4165 | 4165 | 4165 | 545 |
| 236 | 20241104 | 144800 | 4838666755 | 4165 | 4165 | 4170 | 4165 | 174 |
| 237 | 20241104 | 144700 | 4837942020 | 4165 | 4170 | 4170 | 4165 | 4347 |
| 238 | 20241104 | 144600 | 4819836320 | 4175 | 4180 | 4180 | 4175 | 414 |
| 239 | 20241104 | 144500 | 4818107680 | 4175 | 4165 | 4180 | 4165 | 5452 |
| 240 | 20241104 | 144400 | 4795399790 | 4165 | 4170 | 4170 | 4165 | 2435 |
| 241 | 20241104 | 144300 | 4785255920 | 4170 | 4180 | 4180 | 4170 | 271 |
| 242 | 20241104 | 144200 | 4784124440 | 4180 | 4170 | 4180 | 4170 | 41 |
| 243 | 20241104 | 144100 | 4783953070 | 4170 | 4170 | 4180 | 4170 | 2525 |
| 244 | 20241104 | 144000 | 4773423660 | 4175 | 4180 | 4180 | 4170 | 2791 |
| 245 | 20241104 | 143900 | 4761769115 | 4175 | 4175 | 4180 | 4170 | 4436 |
| 246 | 20241104 | 143800 | 4743243925 | 4175 | 4160 | 4175 | 4150 | 12524 |
| 247 | 20241104 | 143700 | 4691059240 | 4160 | 4160 | 4160 | 4155 | 1517 |
| 248 | 20241104 | 143600 | 4684749320 | 4160 | 4155 | 4160 | 4155 | 1090 |
| 249 | 20241104 | 143500 | 4680215350 | 4155 | 4160 | 4160 | 4155 | 110 |
| 250 | 20241104 | 143400 | 4679758250 | 4160 | 4150 | 4160 | 4150 | 1578 |
| 251 | 20241104 | 143300 | 4673203655 | 4150 | 4155 | 4155 | 4150 | 2279 |
| 252 | 20241104 | 143200 | 4663734760 | 4155 | 4155 | 4155 | 4155 | 181 |
| 253 | 20241104 | 143100 | 4662982705 | 4150 | 4150 | 4150 | 4150 | 864 |
| 254 | 20241104 | 143000 | 4659397105 | 4150 | 4155 | 4155 | 4150 | 809 |
| 255 | 20241104 | 142900 | 4656039450 | 4155 | 4155 | 4155 | 4155 | 706 |
| 256 | 20241104 | 142800 | 4653106020 | 4160 | 4155 | 4160 | 4155 | 671 |
| 257 | 20241104 | 142700 | 4650314915 | 4155 | 4165 | 4165 | 4155 | 2929 |
| 258 | 20241104 | 142600 | 4638137910 | 4160 | 4165 | 4165 | 4160 | 951 |
| 259 | 20241104 | 142500 | 4634181560 | 4165 | 4165 | 4165 | 4165 | 1131 |
| 260 | 20241104 | 142400 | 4629470945 | 4155 | 4150 | 4165 | 4150 | 2669 |
| 261 | 20241104 | 142300 | 4618365220 | 4155 | 4145 | 4155 | 4145 | 1476 |
| 262 | 20241104 | 142200 | 4612242950 | 4145 | 4155 | 4155 | 4115 | 1842 |
| 263 | 20241104 | 142100 | 4604625445 | 4155 | 4165 | 4170 | 4155 | 1455 |
| 264 | 20241104 | 142000 | 4598564575 | 4165 | 4165 | 4165 | 4150 | 3471 |
| 265 | 20241104 | 141900 | 4584136475 | 4165 | 4155 | 4165 | 4155 | 3820 |
| 266 | 20241104 | 141800 | 4568237615 | 4165 | 4180 | 4180 | 4155 | 3084 |
| 267 | 20241104 | 141700 | 4555388290 | 4175 | 4140 | 4185 | 4140 | 25126 |
| 268 | 20241104 | 141600 | 4450679595 | 4140 | 4130 | 4140 | 4130 | 3234 |
| 269 | 20241104 | 141500 | 4437308375 | 4135 | 4135 | 4135 | 4135 | 0 |
| 270 | 20241104 | 141400 | 4437308375 | 4135 | 4130 | 4135 | 4130 | 2500 |
| 271 | 20241104 | 141300 | 4426976505 | 4130 | 4135 | 4135 | 4130 | 911 |
| 272 | 20241104 | 141200 | 4423212005 | 4135 | 4125 | 4135 | 4120 | 5131 |
| 273 | 20241104 | 141100 | 4402030495 | 4125 | 4120 | 4125 | 4120 | 94 |
| 274 | 20241104 | 141000 | 4401643210 | 4120 | 4115 | 4120 | 4115 | 2543 |
| 275 | 20241104 | 140900 | 4391167990 | 4110 | 4110 | 4110 | 4110 | 68 |
| 276 | 20241104 | 140800 | 4390888510 | 4110 | 4110 | 4110 | 4110 | 289 |
| 277 | 20241104 | 140700 | 4389700720 | 4110 | 4110 | 4110 | 4110 | 4 |
| 278 | 20241104 | 140600 | 4389684280 | 4105 | 4105 | 4105 | 4105 | 66 |
| 279 | 20241104 | 140500 | 4389413350 | 4105 | 4105 | 4105 | 4105 | 508 |
| 280 | 20241104 | 140400 | 4387328010 | 4110 | 4105 | 4110 | 4105 | 2181 |
| 281 | 20241104 | 140300 | 4378374995 | 4105 | 4105 | 4105 | 4105 | 327 |
| 282 | 20241104 | 140200 | 4377032660 | 4105 | 4105 | 4105 | 4105 | 85 |
| 283 | 20241104 | 140100 | 4376683735 | 4105 | 4100 | 4105 | 4100 | 135 |
| 284 | 20241104 | 140000 | 4376130185 | 4105 | 4105 | 4105 | 4105 | 9 |
| 285 | 20241104 | 135900 | 4376093240 | 4105 | 4105 | 4105 | 4100 | 1541 |
| 286 | 20241104 | 135800 | 4369770155 | 4105 | 4105 | 4105 | 4105 | 23 |
| 287 | 20241104 | 135700 | 4369675740 | 4110 | 4105 | 4110 | 4105 | 126 |
| 288 | 20241104 | 135600 | 4369158490 | 4105 | 4105 | 4105 | 4105 | 3 |
| 289 | 20241104 | 135500 | 4369146175 | 4110 | 4110 | 4110 | 4110 | 34 |
| 290 | 20241104 | 135400 | 4369006435 | 4110 | 4110 | 4110 | 4110 | 0 |
| 291 | 20241104 | 135300 | 4369006435 | 4110 | 4110 | 4110 | 4110 | 16 |
| 292 | 20241104 | 135200 | 4368940675 | 4110 | 4100 | 4110 | 4100 | 3113 |
| 293 | 20241104 | 135100 | 4356176245 | 4100 | 4105 | 4105 | 4100 | 1044 |
| 294 | 20241104 | 135000 | 4351892295 | 4105 | 4115 | 4120 | 4105 | 4053 |
| 295 | 20241104 | 134900 | 4335229695 | 4115 | 4110 | 4115 | 4110 | 107 |
| 296 | 20241104 | 134800 | 4334789415 | 4115 | 4115 | 4115 | 4115 | 304 |
| 297 | 20241104 | 134700 | 4333538455 | 4110 | 4100 | 4110 | 4100 | 733 |
| 298 | 20241104 | 134600 | 4330528165 | 4100 | 4115 | 4115 | 4100 | 632 |
| 299 | 20241104 | 134500 | 4327936635 | 4105 | 4110 | 4110 | 4105 | 5000 |
| 300 | 20241104 | 134400 | 4307410895 | 4115 | 4115 | 4115 | 4115 | 1 |
| 301 | 20241104 | 134300 | 4307406780 | 4110 | 4115 | 4115 | 4110 | 352 |
| 302 | 20241104 | 134200 | 4305959640 | 4115 | 4115 | 4115 | 4115 | 1 |
| 303 | 20241104 | 134100 | 4305955525 | 4120 | 4115 | 4120 | 4115 | 23 |
| 304 | 20241104 | 134000 | 4305860865 | 4120 | 4120 | 4120 | 4120 | 86 |
| 305 | 20241104 | 133900 | 4305506545 | 4120 | 4115 | 4120 | 4115 | 34 |
| 306 | 20241104 | 133800 | 4305366470 | 4110 | 4110 | 4110 | 4110 | 2182 |
| 307 | 20241104 | 133700 | 4296398450 | 4110 | 4120 | 4120 | 4110 | 284 |
| 308 | 20241104 | 133600 | 4295230435 | 4115 | 4115 | 4115 | 4115 | 0 |
| 309 | 20241104 | 133500 | 4295230435 | 4115 | 4115 | 4115 | 4115 | 282 |
| 310 | 20241104 | 133400 | 4294070005 | 4115 | 4115 | 4115 | 4115 | 0 |
| 311 | 20241104 | 133300 | 4294070005 | 4115 | 4115 | 4115 | 4115 | 100 |
| 312 | 20241104 | 133200 | 4293658505 | 4115 | 4125 | 4125 | 4115 | 3744 |
| 313 | 20241104 | 133100 | 4278251620 | 4125 | 4125 | 4125 | 4125 | 0 |
| 314 | 20241104 | 133000 | 4278251620 | 4125 | 4125 | 4125 | 4125 | 0 |
| 315 | 20241104 | 132900 | 4278251620 | 4125 | 4120 | 4125 | 4120 | 1979 |
| 316 | 20241104 | 132800 | 4270089245 | 4120 | 4120 | 4120 | 4120 | 100 |
| 317 | 20241104 | 132700 | 4269677245 | 4120 | 4120 | 4120 | 4120 | 2 |
| 318 | 20241104 | 132600 | 4269669005 | 4125 | 4125 | 4125 | 4125 | 708 |
| 319 | 20241104 | 132500 | 4266748505 | 4125 | 4125 | 4125 | 4125 | 3 |
| 320 | 20241104 | 132400 | 4266736130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 321 | 20241104 | 132300 | 4266736130 | 4125 | 4125 | 4125 | 4125 | 43 |
| 322 | 20241104 | 132200 | 4266558755 | 4125 | 4120 | 4125 | 4105 | 452 |
| 323 | 20241104 | 132100 | 4264702460 | 4125 | 4120 | 4125 | 4120 | 2 |
| 324 | 20241104 | 132000 | 4264694215 | 4120 | 4125 | 4125 | 4105 | 54 |
| 325 | 20241104 | 131900 | 4264472450 | 4120 | 4120 | 4120 | 4120 | 99 |
| 326 | 20241104 | 131800 | 4264064570 | 4105 | 4115 | 4115 | 4105 | 268 |
| 327 | 20241104 | 131700 | 4262964350 | 4120 | 4115 | 4120 | 4115 | 452 |
| 328 | 20241104 | 131600 | 4261104365 | 4110 | 4110 | 4110 | 4105 | 143 |
| 329 | 20241104 | 131500 | 4260516645 | 4115 | 4115 | 4115 | 4115 | 11 |
| 330 | 20241104 | 131400 | 4260471380 | 4110 | 4120 | 4120 | 4110 | 3241 |
| 331 | 20241104 | 131300 | 4247135155 | 4125 | 4120 | 4125 | 4120 | 12 |
| 332 | 20241104 | 131200 | 4247085710 | 4120 | 4120 | 4120 | 4120 | 43 |
| 333 | 20241104 | 131100 | 4246908550 | 4125 | 4125 | 4125 | 4125 | 0 |
| 334 | 20241104 | 131000 | 4246908550 | 4125 | 4120 | 4125 | 4120 | 101 |
| 335 | 20241104 | 130900 | 4246492425 | 4125 | 4120 | 4125 | 4115 | 1894 |
| 336 | 20241104 | 130800 | 4238698595 | 4125 | 4125 | 4125 | 4125 | 0 |
| 337 | 20241104 | 130700 | 4238698595 | 4125 | 4125 | 4130 | 4125 | 3 |
| 338 | 20241104 | 130600 | 4238686215 | 4130 | 4125 | 4130 | 4115 | 1003 |
| 339 | 20241104 | 130500 | 4234558825 | 4120 | 4120 | 4120 | 4120 | 15 |
| 340 | 20241104 | 130400 | 4234497025 | 4130 | 4135 | 4135 | 4130 | 267 |
| 341 | 20241104 | 130300 | 4233393515 | 4140 | 4115 | 4140 | 4115 | 5625 |
| 342 | 20241104 | 130200 | 4210177740 | 4115 | 4115 | 4115 | 4115 | 3 |
| 343 | 20241104 | 130100 | 4210165395 | 4115 | 4115 | 4115 | 4115 | 105 |
| 344 | 20241104 | 130000 | 4209733320 | 4115 | 4115 | 4115 | 4115 | 5 |
| 345 | 20241104 | 125900 | 4209712745 | 4115 | 4115 | 4115 | 4115 | 0 |
| 346 | 20241104 | 125800 | 4209712745 | 4115 | 4115 | 4115 | 4115 | 3 |
| 347 | 20241104 | 125700 | 4209700400 | 4110 | 4110 | 4110 | 4110 | 1 |
| 348 | 20241104 | 125600 | 4209696290 | 4110 | 4115 | 4115 | 4110 | 903 |
| 349 | 20241104 | 125500 | 4205984600 | 4115 | 4125 | 4125 | 4115 | 4 |
| 350 | 20241104 | 125400 | 4205968130 | 4125 | 4120 | 4125 | 4120 | 1537 |
| 351 | 20241104 | 125300 | 4199631035 | 4115 | 4115 | 4115 | 4115 | 45 |
| 352 | 20241104 | 125200 | 4199445860 | 4115 | 4115 | 4115 | 4115 | 54 |
| 353 | 20241104 | 125100 | 4199223650 | 4115 | 4105 | 4115 | 4105 | 795 |
| 354 | 20241104 | 125000 | 4195960165 | 4105 | 4100 | 4105 | 4100 | 6 |
| 355 | 20241104 | 124900 | 4195935555 | 4105 | 4120 | 4120 | 4105 | 1124 |
| 356 | 20241104 | 124800 | 4191320675 | 4120 | 4110 | 4120 | 4110 | 1046 |
| 357 | 20241104 | 124700 | 4187018530 | 4110 | 4110 | 4110 | 4110 | 224 |
| 358 | 20241104 | 124600 | 4186097890 | 4110 | 4110 | 4110 | 4105 | 809 |
| 359 | 20241104 | 124500 | 4182773600 | 4110 | 4110 | 4110 | 4110 | 100 |
| 360 | 20241104 | 124400 | 4182362600 | 4110 | 4105 | 4110 | 4105 | 541 |
| 361 | 20241104 | 124300 | 4180141390 | 4105 | 4100 | 4105 | 4100 | 306 |
| 362 | 20241104 | 124200 | 4178886770 | 4095 | 4095 | 4095 | 4095 | 0 |
| 363 | 20241104 | 124100 | 4178886770 | 4095 | 4095 | 4095 | 4095 | 451 |
| 364 | 20241104 | 124000 | 4177039925 | 4095 | 4090 | 4095 | 4090 | 196 |
| 365 | 20241104 | 123900 | 4176238275 | 4090 | 4085 | 4090 | 4085 | 213 |
| 366 | 20241104 | 123800 | 4175368105 | 4090 | 4090 | 4090 | 4085 | 5028 |
| 367 | 20241104 | 123700 | 4154808585 | 4090 | 4095 | 4095 | 4090 | 274 |
| 368 | 20241104 | 123600 | 4153687910 | 4090 | 4090 | 4090 | 4090 | 100 |
| 369 | 20241104 | 123500 | 4153278910 | 4095 | 4095 | 4095 | 4095 | 5 |
| 370 | 20241104 | 123400 | 4153258435 | 4095 | 4090 | 4095 | 4090 | 474 |
| 371 | 20241104 | 123300 | 4151319770 | 4095 | 4095 | 4095 | 4095 | 5 |
| 372 | 20241104 | 123200 | 4151299295 | 4100 | 4100 | 4100 | 4100 | 10 |
| 373 | 20241104 | 123100 | 4151258295 | 4100 | 4095 | 4100 | 4085 | 101 |
| 374 | 20241104 | 123000 | 4150845030 | 4085 | 4095 | 4100 | 4085 | 7759 |
| 375 | 20241104 | 122900 | 4119147450 | 4090 | 4095 | 4095 | 4090 | 2346 |
| 376 | 20241104 | 122800 | 4109552160 | 4100 | 4100 | 4100 | 4095 | 289 |
| 377 | 20241104 | 122700 | 4108367760 | 4100 | 4090 | 4100 | 4090 | 5001 |
| 378 | 20241104 | 122600 | 4087913660 | 4090 | 4100 | 4100 | 4090 | 3461 |
| 379 | 20241104 | 122500 | 4073740590 | 4100 | 4100 | 4100 | 4100 | 516 |
| 380 | 20241104 | 122400 | 4071624990 | 4100 | 4105 | 4105 | 4100 | 2580 |
| 381 | 20241104 | 122300 | 4061046925 | 4105 | 4110 | 4110 | 4105 | 608 |
| 382 | 20241104 | 122200 | 4058551080 | 4105 | 4110 | 4110 | 4105 | 91 |
| 383 | 20241104 | 122100 | 4058177120 | 4110 | 4105 | 4110 | 4105 | 749 |
| 384 | 20241104 | 122000 | 4055102465 | 4105 | 4105 | 4105 | 4105 | 200 |
| 385 | 20241104 | 121900 | 4054281465 | 4110 | 4110 | 4110 | 4105 | 87 |
| 386 | 20241104 | 121800 | 4053924215 | 4110 | 4105 | 4110 | 4105 | 724 |
| 387 | 20241104 | 121700 | 4050952185 | 4110 | 4110 | 4110 | 4110 | 4 |
| 388 | 20241104 | 121600 | 4050935745 | 4110 | 4110 | 4110 | 4110 | 243 |
| 389 | 20241104 | 121500 | 4049937015 | 4110 | 4105 | 4110 | 4105 | 119 |
| 390 | 20241104 | 121400 | 4049448500 | 4110 | 4105 | 4110 | 4105 | 182 |
| 391 | 20241104 | 121300 | 4048701280 | 4105 | 4105 | 4110 | 4105 | 371 |
| 392 | 20241104 | 121200 | 4047177890 | 4105 | 4105 | 4105 | 4105 | 7 |
| 393 | 20241104 | 121100 | 4047149155 | 4110 | 4110 | 4110 | 4110 | 4 |
| 394 | 20241104 | 121000 | 4047132715 | 4110 | 4105 | 4110 | 4105 | 191 |
| 395 | 20241104 | 120900 | 4046348150 | 4110 | 4115 | 4115 | 4110 | 4023 |
| 396 | 20241104 | 120800 | 4029800055 | 4120 | 4125 | 4125 | 4120 | 3 |
| 397 | 20241104 | 120700 | 4029787685 | 4115 | 4120 | 4125 | 4115 | 108 |
| 398 | 20241104 | 120600 | 4029342485 | 4115 | 4125 | 4125 | 4115 | 503 |
| 399 | 20241104 | 120500 | 4027268090 | 4135 | 4135 | 4135 | 4135 | 0 |
| 400 | 20241104 | 120400 | 4027268090 | 4135 | 4130 | 4135 | 4130 | 22 |
| 401 | 20241104 | 120300 | 4027177225 | 4130 | 4130 | 4130 | 4130 | 219 |
| 402 | 20241104 | 120200 | 4026272755 | 4130 | 4115 | 4135 | 4105 | 6884 |
| 403 | 20241104 | 120100 | 3997912040 | 4115 | 4105 | 4115 | 4105 | 327 |
| 404 | 20241104 | 120000 | 3996568570 | 4105 | 4110 | 4110 | 4105 | 497 |
| 405 | 20241104 | 115900 | 3994525905 | 4110 | 4115 | 4115 | 4110 | 594 |
| 406 | 20241104 | 115800 | 3992081685 | 4120 | 4120 | 4120 | 4120 | 70 |
| 407 | 20241104 | 115700 | 3991793285 | 4120 | 4125 | 4125 | 4120 | 50 |
| 408 | 20241104 | 115600 | 3991587185 | 4120 | 4120 | 4120 | 4120 | 252 |
| 409 | 20241104 | 115500 | 3990548945 | 4120 | 4120 | 4120 | 4120 | 253 |
| 410 | 20241104 | 115400 | 3989506585 | 4140 | 4140 | 4140 | 4140 | 55 |
| 411 | 20241104 | 115300 | 3989278885 | 4140 | 4115 | 4140 | 4115 | 13853 |
| 412 | 20241104 | 115200 | 3932012335 | 4115 | 4120 | 4120 | 4115 | 68 |
| 413 | 20241104 | 115100 | 3931732440 | 4120 | 4130 | 4130 | 4110 | 35 |
| 414 | 20241104 | 115000 | 3931588220 | 4110 | 4110 | 4110 | 4110 | 802 |
| 415 | 20241104 | 114900 | 3928292000 | 4110 | 4115 | 4115 | 4105 | 1679 |
| 416 | 20241104 | 114800 | 3921396555 | 4115 | 4115 | 4115 | 4115 | 0 |
| 417 | 20241104 | 114700 | 3921396555 | 4115 | 4110 | 4115 | 4110 | 353 |
| 418 | 20241104 | 114600 | 3919943970 | 4110 | 4100 | 4120 | 4100 | 455 |
| 419 | 20241104 | 114500 | 3918078260 | 4100 | 4130 | 4130 | 4100 | 8957 |
| 420 | 20241104 | 114400 | 3881254245 | 4125 | 4125 | 4125 | 4125 | 80 |
| 421 | 20241104 | 114300 | 3880924245 | 4130 | 4130 | 4130 | 4130 | 101 |
| 422 | 20241104 | 114200 | 3880507115 | 4125 | 4130 | 4130 | 4125 | 532 |
| 423 | 20241104 | 114100 | 3878310255 | 4130 | 4130 | 4130 | 4130 | 482 |
| 424 | 20241104 | 114000 | 3876319595 | 4120 | 4120 | 4120 | 4120 | 1 |
| 425 | 20241104 | 113900 | 3876315475 | 4130 | 4130 | 4130 | 4125 | 120 |
| 426 | 20241104 | 113800 | 3875820375 | 4120 | 4130 | 4130 | 4120 | 214 |
| 427 | 20241104 | 113700 | 3874938185 | 4125 | 4130 | 4130 | 4125 | 499 |
| 428 | 20241104 | 113600 | 3872877670 | 4130 | 4135 | 4140 | 4130 | 2063 |
| 429 | 20241104 | 113500 | 3864350025 | 4135 | 4135 | 4135 | 4135 | 4644 |
| 430 | 20241104 | 113400 | 3845147085 | 4130 | 4130 | 4130 | 4130 | 1706 |
| 431 | 20241104 | 113300 | 3838101305 | 4120 | 4130 | 4135 | 4120 | 3207 |
| 432 | 20241104 | 113200 | 3824874770 | 4130 | 4130 | 4130 | 4130 | 340 |
| 433 | 20241104 | 113100 | 3823470570 | 4130 | 4130 | 4130 | 4130 | 15 |
| 434 | 20241104 | 113000 | 3823408620 | 4135 | 4130 | 4135 | 4125 | 1237 |
| 435 | 20241104 | 112900 | 3818296765 | 4130 | 4130 | 4130 | 4120 | 510 |
| 436 | 20241104 | 112800 | 3816193915 | 4135 | 4130 | 4135 | 4130 | 89 |
| 437 | 20241104 | 112700 | 3815826340 | 4130 | 4130 | 4130 | 4130 | 60 |
| 438 | 20241104 | 112600 | 3815578540 | 4125 | 4125 | 4125 | 4125 | 742 |
| 439 | 20241104 | 112500 | 3812517790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 440 | 20241104 | 112400 | 3812517790 | 4125 | 4125 | 4125 | 4125 | 3 |
| 441 | 20241104 | 112300 | 3812505415 | 4120 | 4120 | 4120 | 4120 | 49 |
| 442 | 20241104 | 112200 | 3812303535 | 4125 | 4135 | 4135 | 4125 | 35 |
| 443 | 20241104 | 112100 | 3812159140 | 4135 | 4125 | 4135 | 4120 | 4760 |
| 444 | 20241104 | 112000 | 3792518150 | 4125 | 4125 | 4130 | 4125 | 1736 |
| 445 | 20241104 | 111900 | 3785357145 | 4125 | 4130 | 4130 | 4125 | 42 |
| 446 | 20241104 | 111800 | 3785183810 | 4125 | 4125 | 4125 | 4125 | 6 |
| 447 | 20241104 | 111700 | 3785159060 | 4120 | 4130 | 4130 | 4120 | 1392 |
| 448 | 20241104 | 111600 | 3779416390 | 4130 | 4125 | 4130 | 4125 | 1279 |
| 449 | 20241104 | 111500 | 3774140510 | 4130 | 4130 | 4130 | 4125 | 20 |
| 450 | 20241104 | 111400 | 3774057990 | 4130 | 4125 | 4130 | 4125 | 1515 |
| 451 | 20241104 | 111300 | 3767803540 | 4130 | 4130 | 4135 | 4130 | 103 |
| 452 | 20241104 | 111200 | 3767378135 | 4130 | 4130 | 4130 | 4130 | 264 |
| 453 | 20241104 | 111100 | 3766287815 | 4130 | 4130 | 4130 | 4130 | 95 |
| 454 | 20241104 | 111000 | 3765895465 | 4130 | 4140 | 4140 | 4130 | 1106 |
| 455 | 20241104 | 110900 | 3761322885 | 4140 | 4135 | 4140 | 4135 | 3511 |
| 456 | 20241104 | 110800 | 3746795090 | 4135 | 4130 | 4135 | 4130 | 3449 |
| 457 | 20241104 | 110700 | 3732540720 | 4135 | 4110 | 4135 | 4110 | 12165 |
| 458 | 20241104 | 110600 | 3682388640 | 4110 | 4110 | 4110 | 4110 | 455 |
| 459 | 20241104 | 110500 | 3680518590 | 4110 | 4110 | 4110 | 4110 | 1 |
| 460 | 20241104 | 110400 | 3680514480 | 4110 | 4105 | 4110 | 4105 | 459 |
| 461 | 20241104 | 110300 | 3678629340 | 4105 | 4105 | 4105 | 4105 | 0 |
| 462 | 20241104 | 110200 | 3678629340 | 4105 | 4095 | 4105 | 4095 | 214 |
| 463 | 20241104 | 110100 | 3677752990 | 4105 | 4105 | 4105 | 4105 | 2 |
| 464 | 20241104 | 110000 | 3677744780 | 4090 | 4090 | 4090 | 4090 | 1394 |
| 465 | 20241104 | 105900 | 3672043320 | 4090 | 4090 | 4090 | 4090 | 1015 |
| 466 | 20241104 | 105800 | 3667891970 | 4090 | 4090 | 4090 | 4090 | 1060 |
| 467 | 20241104 | 105700 | 3663556570 | 4085 | 4090 | 4100 | 4085 | 91 |
| 468 | 20241104 | 105600 | 3663184365 | 4090 | 4090 | 4090 | 4090 | 356 |
| 469 | 20241104 | 105500 | 3661728325 | 4090 | 4095 | 4100 | 4090 | 240 |
| 470 | 20241104 | 105400 | 3660746045 | 4100 | 4100 | 4100 | 4100 | 206 |
| 471 | 20241104 | 105300 | 3659901445 | 4100 | 4100 | 4100 | 4100 | 100 |
| 472 | 20241104 | 105200 | 3659491445 | 4100 | 4090 | 4100 | 4085 | 217 |
| 473 | 20241104 | 105100 | 3658604895 | 4100 | 4095 | 4100 | 4080 | 12749 |
| 474 | 20241104 | 105000 | 3606521225 | 4090 | 4090 | 4095 | 4090 | 1569 |
| 475 | 20241104 | 104900 | 3600104005 | 4090 | 4095 | 4095 | 4090 | 1234 |
| 476 | 20241104 | 104800 | 3595051890 | 4095 | 4100 | 4100 | 4095 | 1037 |
| 477 | 20241104 | 104700 | 3590805370 | 4100 | 4100 | 4100 | 4100 | 2637 |
| 478 | 20241104 | 104600 | 3579993670 | 4105 | 4105 | 4105 | 4100 | 170 |
| 479 | 20241104 | 104500 | 3579296155 | 4100 | 4105 | 4105 | 4100 | 100 |
| 480 | 20241104 | 104400 | 3578885905 | 4105 | 4115 | 4115 | 4105 | 198 |
| 481 | 20241104 | 104300 | 3578072760 | 4115 | 4110 | 4115 | 4110 | 713 |
| 482 | 20241104 | 104200 | 3575142325 | 4115 | 4105 | 4115 | 4105 | 145 |
| 483 | 20241104 | 104100 | 3574547080 | 4100 | 4105 | 4105 | 4100 | 78 |
| 484 | 20241104 | 104000 | 3574226925 | 4105 | 4105 | 4105 | 4100 | 1300 |
| 485 | 20241104 | 103900 | 3568896895 | 4105 | 4110 | 4110 | 4100 | 3939 |
| 486 | 20241104 | 103800 | 3552728960 | 4105 | 4110 | 4110 | 4105 | 4722 |
| 487 | 20241104 | 103700 | 3533322380 | 4110 | 4110 | 4110 | 4110 | 1441 |
| 488 | 20241104 | 103600 | 3527399870 | 4115 | 4115 | 4120 | 4115 | 4691 |
| 489 | 20241104 | 103500 | 3508096400 | 4115 | 4120 | 4120 | 4115 | 552 |
| 490 | 20241104 | 103400 | 3505824915 | 4115 | 4120 | 4120 | 4115 | 5577 |
| 491 | 20241104 | 103300 | 3482872630 | 4120 | 4125 | 4125 | 4120 | 102 |
| 492 | 20241104 | 103200 | 3482452130 | 4125 | 4120 | 4125 | 4115 | 2190 |
| 493 | 20241104 | 103100 | 3473433340 | 4125 | 4125 | 4125 | 4120 | 19835 |
| 494 | 20241104 | 103000 | 3391614470 | 4135 | 4130 | 4135 | 4125 | 1219 |
| 495 | 20241104 | 102900 | 3386582980 | 4130 | 4130 | 4130 | 4125 | 1919 |
| 496 | 20241104 | 102800 | 3378657805 | 4135 | 4130 | 4135 | 4130 | 445 |
| 497 | 20241104 | 102700 | 3376819945 | 4125 | 4130 | 4135 | 4125 | 623 |
| 498 | 20241104 | 102600 | 3374246895 | 4135 | 4135 | 4140 | 4135 | 4450 |
| 499 | 20241104 | 102500 | 3355845695 | 4135 | 4130 | 4135 | 4125 | 2751 |
| 500 | 20241104 | 102400 | 3344484280 | 4130 | 4125 | 4130 | 4125 | 3267 |
| 501 | 20241104 | 102300 | 3331001175 | 4120 | 4115 | 4120 | 4115 | 1621 |
| 502 | 20241104 | 102200 | 3324328240 | 4115 | 4120 | 4125 | 4115 | 2146 |
| 503 | 20241104 | 102100 | 3315487785 | 4115 | 4125 | 4125 | 4115 | 1246 |
| 504 | 20241104 | 102000 | 3310352710 | 4130 | 4130 | 4135 | 4125 | 1577 |
| 505 | 20241104 | 101900 | 3303842090 | 4130 | 4125 | 4130 | 4120 | 6521 |
| 506 | 20241104 | 101800 | 3276932190 | 4125 | 4120 | 4125 | 4115 | 1933 |
| 507 | 20241104 | 101700 | 3268959820 | 4120 | 4105 | 4120 | 4100 | 2317 |
| 508 | 20241104 | 101600 | 3259447865 | 4105 | 4110 | 4120 | 4105 | 3949 |
| 509 | 20241104 | 101500 | 3243217920 | 4110 | 4105 | 4115 | 4095 | 1632 |
| 510 | 20241104 | 101400 | 3236511090 | 4105 | 4115 | 4125 | 4100 | 3641 |
| 511 | 20241104 | 101300 | 3221542595 | 4120 | 4100 | 4120 | 4095 | 4261 |
| 512 | 20241104 | 101200 | 3204064155 | 4115 | 4095 | 4115 | 4095 | 2560 |
| 513 | 20241104 | 101100 | 3193570405 | 4115 | 4100 | 4115 | 4095 | 4434 |
| 514 | 20241104 | 101000 | 3175392545 | 4095 | 4095 | 4095 | 4095 | 108 |
| 515 | 20241104 | 100900 | 3174950285 | 4095 | 4110 | 4110 | 4095 | 447 |
| 516 | 20241104 | 100800 | 3173115995 | 4110 | 4105 | 4110 | 4090 | 4258 |
| 517 | 20241104 | 100700 | 3155670625 | 4105 | 4110 | 4120 | 4105 | 4047 |
| 518 | 20241104 | 100600 | 3139036640 | 4115 | 4105 | 4115 | 4105 | 1180 |
| 519 | 20241104 | 100500 | 3134183405 | 4100 | 4095 | 4105 | 4095 | 1638 |
| 520 | 20241104 | 100400 | 3127468590 | 4095 | 4095 | 4100 | 4085 | 1836 |
| 521 | 20241104 | 100300 | 3119953520 | 4095 | 4090 | 4095 | 4080 | 3581 |
| 522 | 20241104 | 100200 | 3105292755 | 4090 | 4080 | 4090 | 4080 | 3289 |
| 523 | 20241104 | 100100 | 3091843410 | 4085 | 4080 | 4085 | 4070 | 3418 |
| 524 | 20241104 | 100000 | 3077914045 | 4080 | 4085 | 4085 | 4080 | 2756 |
| 525 | 20241104 | 095900 | 3066668950 | 4090 | 4080 | 4090 | 4080 | 634 |
| 526 | 20241104 | 095800 | 3064078040 | 4080 | 4110 | 4110 | 4080 | 5139 |
| 527 | 20241104 | 095700 | 3043071165 | 4095 | 4100 | 4110 | 4095 | 2410 |
| 528 | 20241104 | 095600 | 3033194380 | 4100 | 4100 | 4100 | 4100 | 701 |
| 529 | 20241104 | 095500 | 3030320280 | 4090 | 4095 | 4100 | 4090 | 2158 |
| 530 | 20241104 | 095400 | 3021488290 | 4095 | 4110 | 4110 | 4085 | 1670 |
| 531 | 20241104 | 095300 | 3014655560 | 4110 | 4105 | 4110 | 4080 | 2137 |
| 532 | 20241104 | 095200 | 3005906890 | 4115 | 4105 | 4115 | 4105 | 633 |
| 533 | 20241104 | 095100 | 3003308415 | 4100 | 4100 | 4100 | 4100 | 443 |
| 534 | 20241104 | 095000 | 3001492115 | 4080 | 4090 | 4090 | 4080 | 1764 |
| 535 | 20241104 | 094900 | 2994289155 | 4085 | 4080 | 4100 | 4080 | 1788 |
| 536 | 20241104 | 094800 | 2986986275 | 4075 | 4100 | 4100 | 4070 | 6576 |
| 537 | 20241104 | 094700 | 2960149080 | 4100 | 4100 | 4115 | 4100 | 4246 |
| 538 | 20241104 | 094600 | 2942722530 | 4110 | 4115 | 4115 | 4085 | 1004 |
| 539 | 20241104 | 094500 | 2938602550 | 4110 | 4105 | 4120 | 4095 | 3120 |
| 540 | 20241104 | 094400 | 2925768665 | 4090 | 4090 | 4100 | 4090 | 1194 |
| 541 | 20241104 | 094300 | 2920881715 | 4100 | 4090 | 4100 | 4085 | 434 |
| 542 | 20241104 | 094200 | 2919107040 | 4080 | 4080 | 4090 | 4070 | 4618 |
| 543 | 20241104 | 094100 | 2900287510 | 4080 | 4070 | 4080 | 4065 | 136 |
| 544 | 20241104 | 094000 | 2899734190 | 4065 | 4070 | 4080 | 4065 | 2516 |
| 545 | 20241104 | 093900 | 2889504380 | 4070 | 4075 | 4075 | 4065 | 8712 |
| 546 | 20241104 | 093800 | 2854063095 | 4075 | 4090 | 4090 | 4075 | 8184 |
| 547 | 20241104 | 093700 | 2820697400 | 4090 | 4100 | 4100 | 4080 | 16776 |
| 548 | 20241104 | 093600 | 2752045160 | 4100 | 4110 | 4110 | 4100 | 479 |
| 549 | 20241104 | 093500 | 2750079955 | 4110 | 4105 | 4110 | 4100 | 352 |
| 550 | 20241104 | 093400 | 2748634070 | 4110 | 4100 | 4120 | 4095 | 2615 |
| 551 | 20241104 | 093300 | 2737904240 | 4100 | 4120 | 4125 | 4100 | 3931 |
| 552 | 20241104 | 093200 | 2721754395 | 4100 | 4115 | 4125 | 4100 | 8070 |
| 553 | 20241104 | 093100 | 2688643235 | 4110 | 4100 | 4120 | 4100 | 2982 |
| 554 | 20241104 | 093000 | 2676379505 | 4100 | 4090 | 4100 | 4090 | 2426 |
| 555 | 20241104 | 092900 | 2666436325 | 4090 | 4100 | 4105 | 4085 | 8448 |
| 556 | 20241104 | 092800 | 2631861735 | 4100 | 4125 | 4140 | 4085 | 25116 |
| 557 | 20241104 | 092700 | 2528794885 | 4125 | 4130 | 4140 | 4120 | 3636 |
| 558 | 20241104 | 092600 | 2513779470 | 4125 | 4145 | 4145 | 4125 | 13875 |
| 559 | 20241104 | 092500 | 2456370900 | 4145 | 4175 | 4175 | 4140 | 7794 |
| 560 | 20241104 | 092400 | 2423950370 | 4175 | 4125 | 4175 | 4125 | 14075 |
| 561 | 20241104 | 092300 | 2365376630 | 4105 | 4135 | 4155 | 4100 | 22424 |
| 562 | 20241104 | 092200 | 2272998665 | 4135 | 4150 | 4150 | 4130 | 16999 |
| 563 | 20241104 | 092100 | 2202611405 | 4150 | 4130 | 4165 | 4105 | 20735 |
| 564 | 20241104 | 092000 | 2116750430 | 4145 | 4120 | 4165 | 4120 | 7737 |
| 565 | 20241104 | 091900 | 2084734515 | 4140 | 4145 | 4145 | 4100 | 28486 |
| 566 | 20241104 | 091800 | 1967488085 | 4145 | 4165 | 4190 | 4140 | 16559 |
| 567 | 20241104 | 091700 | 1898398090 | 4165 | 4140 | 4165 | 4130 | 8482 |
| 568 | 20241104 | 091600 | 1863182940 | 4140 | 4135 | 4140 | 4115 | 5209 |
| 569 | 20241104 | 091500 | 1841684340 | 4145 | 4175 | 4175 | 4135 | 9154 |
| 570 | 20241104 | 091400 | 1803625690 | 4180 | 4125 | 4190 | 4090 | 32237 |
| 571 | 20241104 | 091300 | 1669841815 | 4125 | 4085 | 4130 | 4075 | 13564 |
| 572 | 20241104 | 091200 | 1614135190 | 4085 | 4070 | 4085 | 4070 | 7608 |
| 573 | 20241104 | 091100 | 1583118975 | 4070 | 4090 | 4090 | 4070 | 4057 |
| 574 | 20241104 | 091000 | 1566577785 | 4090 | 4090 | 4100 | 4080 | 6915 |
| 575 | 20241104 | 090900 | 1538316095 | 4090 | 4080 | 4100 | 4070 | 12343 |
| 576 | 20241104 | 090800 | 1488033115 | 4080 | 4095 | 4100 | 4080 | 12812 |
| 577 | 20241104 | 090700 | 1435671040 | 4095 | 4130 | 4135 | 4095 | 28205 |
| 578 | 20241104 | 090600 | 1319739650 | 4130 | 4130 | 4130 | 4110 | 15273 |
| 579 | 20241104 | 090500 | 1256840360 | 4130 | 4120 | 4160 | 4110 | 18367 |
| 580 | 20241104 | 090400 | 1180899830 | 4125 | 4130 | 4175 | 4120 | 30178 |
| 581 | 20241104 | 090300 | 1055642585 | 4130 | 4150 | 4165 | 4120 | 40550 |
| 582 | 20241104 | 090200 | 887881030 | 4150 | 4170 | 4175 | 4115 | 38866 |
| 583 | 20241104 | 090100 | 726647905 | 4170 | 4150 | 4180 | 4115 | 38846 |
| 584 | 20241104 | 090000 | 565395245 | 4150 | 4170 | 4250 | 4100 | 131187 |