38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 1541 |
| 3 | 20230622 | 204700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20230622 | 204600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20230622 | 204500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20230622 | 204400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20230622 | 204300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20230622 | 204200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20230622 | 204100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20230622 | 204000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20230622 | 203900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20230622 | 203800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20230622 | 203700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20230622 | 203600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20230622 | 203500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20230622 | 203400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20230622 | 203300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20230622 | 203200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20230622 | 203100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20230622 | 203000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20230622 | 202900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20230622 | 202800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20230622 | 202700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20230622 | 202600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20230622 | 202500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20230622 | 202400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20230622 | 202300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20230622 | 202200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20230622 | 202100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20230622 | 202000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20230622 | 201900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20230622 | 201800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 1541 |
| 33 | 20230622 | 201700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20230622 | 201600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20230622 | 201500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20230622 | 201400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20230622 | 201300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20230622 | 201200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20230622 | 201100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20230622 | 201000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20230622 | 200900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20230622 | 200800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20230622 | 200700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20230622 | 200600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20230622 | 200500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20230622 | 200400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20230622 | 200300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20230622 | 200200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20230622 | 200100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20230622 | 200000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20230622 | 195900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20230622 | 195800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20230622 | 195700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20230622 | 195600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20230622 | 195500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20230622 | 195400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20230622 | 195300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20230622 | 195200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20230622 | 195100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20230622 | 195000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20230622 | 194900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20230622 | 194800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 1541 |
| 63 | 20230622 | 194700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20230622 | 194600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20230622 | 194500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20230622 | 194400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20230622 | 194300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20230622 | 194200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20230622 | 194100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20230622 | 194000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20230622 | 193900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20230622 | 193800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20230622 | 193700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20230622 | 193600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20230622 | 193500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20230622 | 193400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20230622 | 193300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20230622 | 193200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20230622 | 193100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20230622 | 193000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20230622 | 192900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20230622 | 192800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20230622 | 192700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20230622 | 192600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20230622 | 192500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20230622 | 192400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20230622 | 192300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20230622 | 192200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20230622 | 192100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20230622 | 192000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20230622 | 191900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20230622 | 191800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 1541 |
| 93 | 20230622 | 191700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20230622 | 191600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20230622 | 191500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20230622 | 191400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20230622 | 191300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20230622 | 191200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20230622 | 191100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20230622 | 191000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20230622 | 190900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20230622 | 190800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20230622 | 190700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20230622 | 190600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20230622 | 190500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20230622 | 190400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20230622 | 190300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20230622 | 190200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20230622 | 190100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20230622 | 190000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20230622 | 185900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20230622 | 185800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20230622 | 185700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20230622 | 185600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20230622 | 185500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20230622 | 185400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20230622 | 185300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20230622 | 185200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20230622 | 185100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20230622 | 185000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20230622 | 184900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20230622 | 184800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 1541 |
| 123 | 20230622 | 184700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20230622 | 184600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20230622 | 184500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20230622 | 184400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20230622 | 184300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20230622 | 184200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20230622 | 184100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20230622 | 184000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20230622 | 183900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20230622 | 183800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20230622 | 183700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20230622 | 183600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20230622 | 183500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20230622 | 183400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20230622 | 183300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20230622 | 183200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20230622 | 183100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20230622 | 183000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20230622 | 182900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20230622 | 182800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20230622 | 182700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20230622 | 182600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20230622 | 182500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20230622 | 182400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20230622 | 182300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20230622 | 182200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20230622 | 182100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20230622 | 182000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20230622 | 181900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20230622 | 181800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 1541 |
| 153 | 20230622 | 181700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20230622 | 181600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20230622 | 181500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20230622 | 181400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20230622 | 181300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20230622 | 181200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20230622 | 181100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20230622 | 181000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20230622 | 180900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20230622 | 180800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20230622 | 180700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20230622 | 180600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20230622 | 180500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20230622 | 180400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20230622 | 180300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20230622 | 180200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20230622 | 180100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20230622 | 180000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20230622 | 175900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20230622 | 175800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20230622 | 175700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20230622 | 175600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20230622 | 175500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20230622 | 175400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20230622 | 175300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20230622 | 175200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20230622 | 175100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20230622 | 175000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20230622 | 174900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20230622 | 174800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 1541 |
| 183 | 20230622 | 174700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20230622 | 174600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20230622 | 174500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20230622 | 174400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20230622 | 174300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20230622 | 174200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20230622 | 174100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20230622 | 174000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20230622 | 173900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20230622 | 173800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20230622 | 173700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20230622 | 173600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20230622 | 173500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20230622 | 173400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20230622 | 173300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20230622 | 173200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20230622 | 173100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20230622 | 173000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20230622 | 172900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20230622 | 172800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20230622 | 172700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20230622 | 172600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20230622 | 172500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20230622 | 172400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20230622 | 172300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20230622 | 172200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20230622 | 172100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20230622 | 172000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20230622 | 171900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20230622 | 171800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 1541 |
| 213 | 20230622 | 171700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20230622 | 171600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20230622 | 171500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20230622 | 171400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20230622 | 171300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20230622 | 171200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20230622 | 171100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20230622 | 171000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20230622 | 170900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20230622 | 170800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20230622 | 170700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20230622 | 170600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20230622 | 170500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20230622 | 170400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20230622 | 170300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20230622 | 170200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20230622 | 170100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20230622 | 170000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20230622 | 165900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20230622 | 165800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20230622 | 165700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20230622 | 165600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20230622 | 165500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20230622 | 165400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20230622 | 165300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20230622 | 165200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20230622 | 165100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20230622 | 165000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20230622 | 164900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20230622 | 164800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 1541 |
| 243 | 20230622 | 164700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20230622 | 164600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20230622 | 164500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20230622 | 164400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20230622 | 164300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20230622 | 164200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20230622 | 164100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20230622 | 164000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20230622 | 163900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20230622 | 163800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20230622 | 163700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20230622 | 163600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20230622 | 163500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20230622 | 163400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20230622 | 163300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20230622 | 163200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20230622 | 163100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20230622 | 163000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20230622 | 162900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20230622 | 162800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20230622 | 162700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20230622 | 162600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20230622 | 162500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20230622 | 162400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20230622 | 162300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20230622 | 162200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20230622 | 162100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20230622 | 162000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20230622 | 161900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20230622 | 161800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 1541 |
| 273 | 20230622 | 161700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20230622 | 161600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20230622 | 161500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20230622 | 161400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20230622 | 161300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 278 | 20230622 | 161200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20230622 | 161100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20230622 | 161000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 281 | 20230622 | 160900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 282 | 20230622 | 160800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 283 | 20230622 | 160700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 284 | 20230622 | 160600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 285 | 20230622 | 160500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 286 | 20230622 | 160400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20230622 | 160300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 288 | 20230622 | 160200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 289 | 20230622 | 160100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 290 | 20230622 | 160000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 291 | 20230622 | 155900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 292 | 20230622 | 155800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 293 | 20230622 | 155700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 294 | 20230622 | 155600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 295 | 20230622 | 155500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 296 | 20230622 | 155400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 297 | 20230622 | 155300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 298 | 20230622 | 155200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 299 | 20230622 | 155100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 300 | 20230622 | 155000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 301 | 20230622 | 154900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 302 | 20230622 | 154800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 1541 |
| 303 | 20230622 | 154700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 304 | 20230622 | 154600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 305 | 20230622 | 154500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 306 | 20230622 | 154400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 307 | 20230622 | 154300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 308 | 20230622 | 154200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 309 | 20230622 | 154100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 310 | 20230622 | 154000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 311 | 20230622 | 153900 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 312 | 20230622 | 153800 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 313 | 20230622 | 153700 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 314 | 20230622 | 153600 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 315 | 20230622 | 153500 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 316 | 20230622 | 153400 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 317 | 20230622 | 153300 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 318 | 20230622 | 153200 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 319 | 20230622 | 153100 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 320 | 20230622 | 153000 | 3857697700 | 12990 | 12990 | 12990 | 12990 | 1541 |
| 321 | 20230622 | 152900 | 3837680110 | 12990 | 12990 | 12990 | 12990 | 0 |
| 322 | 20230622 | 152800 | 3837680110 | 12990 | 12990 | 12990 | 12990 | 0 |
| 323 | 20230622 | 152700 | 3837680110 | 12990 | 12990 | 12990 | 12990 | 0 |
| 324 | 20230622 | 152600 | 3837680110 | 12990 | 12990 | 12990 | 12990 | 0 |
| 325 | 20230622 | 152500 | 3837680110 | 12990 | 12990 | 12990 | 12990 | 0 |
| 326 | 20230622 | 152400 | 3837680110 | 12990 | 12990 | 12990 | 12990 | 0 |
| 327 | 20230622 | 152300 | 3837680110 | 12990 | 12990 | 12990 | 12990 | 0 |
| 328 | 20230622 | 152200 | 3837680110 | 12990 | 12990 | 12990 | 12990 | 0 |
| 329 | 20230622 | 152100 | 3837680110 | 12990 | 12990 | 12990 | 12990 | 0 |
| 330 | 20230622 | 152000 | 3837680110 | 12990 | 12990 | 12990 | 12990 | 0 |
| 331 | 20230622 | 151900 | 3837680110 | 12990 | 12940 | 13020 | 12940 | 227 |
| 332 | 20230622 | 151800 | 3834727900 | 12990 | 13000 | 13020 | 12940 | 142 |
| 333 | 20230622 | 151700 | 3832883290 | 13020 | 13030 | 13030 | 13020 | 90 |
| 334 | 20230622 | 151600 | 3831710630 | 13040 | 13040 | 13040 | 13040 | 1287 |
| 335 | 20230622 | 151500 | 3814928150 | 13040 | 13040 | 13040 | 13030 | 78 |
| 336 | 20230622 | 151400 | 3813911040 | 13040 | 12980 | 13050 | 12980 | 2133 |
| 337 | 20230622 | 151300 | 3786151720 | 12980 | 12980 | 12980 | 12980 | 26 |
| 338 | 20230622 | 151200 | 3785814240 | 12980 | 12980 | 12980 | 12970 | 273 |
| 339 | 20230622 | 151100 | 3782272930 | 12990 | 12970 | 12990 | 12970 | 883 |
| 340 | 20230622 | 151000 | 3770815380 | 12980 | 12980 | 12980 | 12970 | 16 |
| 341 | 20230622 | 150900 | 3770607750 | 12970 | 12970 | 12990 | 12970 | 1587 |
| 342 | 20230622 | 150800 | 3750008360 | 12970 | 12950 | 12970 | 12950 | 128 |
| 343 | 20230622 | 150700 | 3748349590 | 12960 | 12960 | 12960 | 12960 | 1 |
| 344 | 20230622 | 150600 | 3748336630 | 12960 | 12960 | 12960 | 12960 | 1 |
| 345 | 20230622 | 150500 | 3748323670 | 12950 | 12940 | 12950 | 12940 | 72 |
| 346 | 20230622 | 150400 | 3747391500 | 12940 | 12960 | 12960 | 12940 | 820 |
| 347 | 20230622 | 150300 | 3736770970 | 12960 | 12960 | 12960 | 12960 | 166 |
| 348 | 20230622 | 150200 | 3734619610 | 12960 | 12960 | 12960 | 12960 | 80 |
| 349 | 20230622 | 150100 | 3733582810 | 12960 | 13000 | 13000 | 12960 | 129 |
| 350 | 20230622 | 150000 | 3731909020 | 12970 | 12970 | 12970 | 12970 | 52 |
| 351 | 20230622 | 145900 | 3731234580 | 12970 | 12970 | 12980 | 12970 | 80 |
| 352 | 20230622 | 145800 | 3730196410 | 12980 | 12980 | 12980 | 12980 | 1 |
| 353 | 20230622 | 145700 | 3730183430 | 12980 | 12970 | 13000 | 12970 | 358 |
| 354 | 20230622 | 145600 | 3725535960 | 12960 | 12970 | 12980 | 12960 | 156 |
| 355 | 20230622 | 145500 | 3723513470 | 12970 | 12950 | 12970 | 12950 | 414 |
| 356 | 20230622 | 145400 | 3718145090 | 12940 | 12930 | 12940 | 12930 | 91 |
| 357 | 20230622 | 145300 | 3716967600 | 12900 | 12920 | 12940 | 12890 | 31 |
| 358 | 20230622 | 145200 | 3716567500 | 12920 | 12870 | 12920 | 12870 | 90 |
| 359 | 20230622 | 145100 | 3715406380 | 12870 | 12890 | 12890 | 12870 | 5200 |
| 360 | 20230622 | 145000 | 3648467070 | 12890 | 12920 | 12920 | 12890 | 230 |
| 361 | 20230622 | 144900 | 3645502040 | 12930 | 12890 | 12930 | 12890 | 5 |
| 362 | 20230622 | 144800 | 3645437510 | 12930 | 12910 | 12930 | 12900 | 1501 |
| 363 | 20230622 | 144700 | 3626073120 | 12930 | 12920 | 12930 | 12920 | 986 |
| 364 | 20230622 | 144600 | 3613325430 | 12890 | 12890 | 12890 | 12890 | 3 |
| 365 | 20230622 | 144500 | 3613286760 | 12890 | 12920 | 12920 | 12890 | 18 |
| 366 | 20230622 | 144400 | 3613054290 | 12920 | 12920 | 12920 | 12920 | 779 |
| 367 | 20230622 | 144300 | 3602989610 | 12870 | 12900 | 12920 | 12870 | 1827 |
| 368 | 20230622 | 144200 | 3579466670 | 12920 | 12890 | 12920 | 12850 | 4184 |
| 369 | 20230622 | 144100 | 3525540490 | 12890 | 12890 | 12890 | 12880 | 364 |
| 370 | 20230622 | 144000 | 3520849530 | 12900 | 12910 | 12910 | 12890 | 213 |
| 371 | 20230622 | 143900 | 3518103430 | 12920 | 12910 | 12930 | 12900 | 324 |
| 372 | 20230622 | 143800 | 3513922420 | 12910 | 12910 | 12910 | 12910 | 274 |
| 373 | 20230622 | 143700 | 3510385080 | 12910 | 12900 | 12910 | 12900 | 49 |
| 374 | 20230622 | 143600 | 3509752700 | 12910 | 12900 | 12910 | 12900 | 514 |
| 375 | 20230622 | 143500 | 3503120540 | 12900 | 12900 | 12910 | 12890 | 538 |
| 376 | 20230622 | 143400 | 3496180370 | 12900 | 12900 | 12900 | 12890 | 102 |
| 377 | 20230622 | 143300 | 3494865280 | 12900 | 12910 | 12920 | 12900 | 792 |
| 378 | 20230622 | 143200 | 3484641290 | 12910 | 12920 | 12920 | 12890 | 1047 |
| 379 | 20230622 | 143100 | 3471133410 | 12920 | 12930 | 12930 | 12910 | 131 |
| 380 | 20230622 | 143000 | 3469441000 | 12930 | 12930 | 12930 | 12930 | 292 |
| 381 | 20230622 | 142900 | 3465665440 | 12930 | 12950 | 12950 | 12930 | 340 |
| 382 | 20230622 | 142800 | 3461262680 | 12950 | 12950 | 12950 | 12920 | 1756 |
| 383 | 20230622 | 142700 | 3438554680 | 12950 | 12970 | 12970 | 12950 | 60 |
| 384 | 20230622 | 142600 | 3437777660 | 12940 | 12960 | 12970 | 12940 | 1011 |
| 385 | 20230622 | 142500 | 3424684890 | 12970 | 12970 | 12970 | 12970 | 111 |
| 386 | 20230622 | 142400 | 3423245220 | 13000 | 12990 | 13000 | 12990 | 18 |
| 387 | 20230622 | 142300 | 3423011240 | 12990 | 12990 | 12990 | 12960 | 240 |
| 388 | 20230622 | 142200 | 3419898300 | 12990 | 12980 | 12990 | 12980 | 196 |
| 389 | 20230622 | 142100 | 3417354010 | 12990 | 13000 | 13000 | 12990 | 22 |
| 390 | 20230622 | 142000 | 3417068220 | 13000 | 12980 | 13000 | 12980 | 150 |
| 391 | 20230622 | 141900 | 3415120220 | 13000 | 12980 | 13000 | 12960 | 351 |
| 392 | 20230622 | 141800 | 3410565820 | 12980 | 12930 | 12980 | 12930 | 3187 |
| 393 | 20230622 | 141700 | 3369331290 | 12920 | 12950 | 12950 | 12920 | 829 |
| 394 | 20230622 | 141600 | 3358605730 | 12950 | 12970 | 12970 | 12950 | 734 |
| 395 | 20230622 | 141500 | 3349095600 | 12980 | 12990 | 12990 | 12970 | 53 |
| 396 | 20230622 | 141400 | 3348408160 | 13000 | 12970 | 13000 | 12970 | 81 |
| 397 | 20230622 | 141300 | 3347356690 | 12970 | 12970 | 12970 | 12970 | 210 |
| 398 | 20230622 | 141200 | 3344632990 | 13040 | 13030 | 13040 | 12970 | 2433 |
| 399 | 20230622 | 141100 | 3313070880 | 13040 | 13040 | 13050 | 13040 | 29 |
| 400 | 20230622 | 141000 | 3312692620 | 13030 | 12980 | 13030 | 12980 | 593 |
| 401 | 20230622 | 140900 | 3304986550 | 12980 | 13040 | 13040 | 12980 | 7109 |
| 402 | 20230622 | 140800 | 3212517110 | 13040 | 13040 | 13040 | 13040 | 43 |
| 403 | 20230622 | 140700 | 3211956390 | 13040 | 13040 | 13040 | 13040 | 114 |
| 404 | 20230622 | 140600 | 3210469830 | 13040 | 13040 | 13040 | 13040 | 1 |
| 405 | 20230622 | 140500 | 3210456790 | 13050 | 13050 | 13050 | 13040 | 63 |
| 406 | 20230622 | 140400 | 3209634650 | 13040 | 13040 | 13050 | 13040 | 993 |
| 407 | 20230622 | 140300 | 3196682920 | 13050 | 13050 | 13060 | 13050 | 297 |
| 408 | 20230622 | 140200 | 3192807010 | 13050 | 13050 | 13050 | 13050 | 98 |
| 409 | 20230622 | 140100 | 3191528110 | 13050 | 13050 | 13060 | 13050 | 195 |
| 410 | 20230622 | 140000 | 3188982950 | 13050 | 13060 | 13070 | 13050 | 1237 |
| 411 | 20230622 | 135900 | 3172838810 | 13060 | 13070 | 13070 | 13060 | 494 |
| 412 | 20230622 | 135800 | 3166384730 | 13080 | 13080 | 13080 | 13080 | 101 |
| 413 | 20230622 | 135700 | 3165063650 | 13070 | 13090 | 13090 | 13070 | 143 |
| 414 | 20230622 | 135600 | 3163192910 | 13090 | 13090 | 13090 | 13090 | 112 |
| 415 | 20230622 | 135500 | 3161726830 | 13070 | 13110 | 13110 | 13070 | 1178 |
| 416 | 20230622 | 135400 | 3146318930 | 13140 | 13160 | 13160 | 13090 | 1042 |
| 417 | 20230622 | 135300 | 3132658550 | 13160 | 13140 | 13160 | 13140 | 39 |
| 418 | 20230622 | 135200 | 3132145450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 419 | 20230622 | 135100 | 3132145450 | 13180 | 13170 | 13180 | 13170 | 471 |
| 420 | 20230622 | 135000 | 3125937920 | 13160 | 13120 | 13160 | 13120 | 304 |
| 421 | 20230622 | 134900 | 3121946450 | 13090 | 13090 | 13090 | 13090 | 11 |
| 422 | 20230622 | 134800 | 3121802460 | 13120 | 13120 | 13120 | 13120 | 10 |
| 423 | 20230622 | 134700 | 3121671260 | 13120 | 13080 | 13120 | 13080 | 5622 |
| 424 | 20230622 | 134600 | 3048081690 | 13080 | 13080 | 13080 | 13080 | 371 |
| 425 | 20230622 | 134500 | 3043229010 | 13090 | 13100 | 13100 | 13080 | 822 |
| 426 | 20230622 | 134400 | 3032470100 | 13090 | 13130 | 13130 | 13090 | 2069 |
| 427 | 20230622 | 134300 | 3005367770 | 13110 | 13130 | 13130 | 13110 | 1406 |
| 428 | 20230622 | 134200 | 2986923240 | 13130 | 13170 | 13170 | 13130 | 3747 |
| 429 | 20230622 | 134100 | 2937676530 | 13180 | 13170 | 13180 | 13170 | 12 |
| 430 | 20230622 | 134000 | 2937518480 | 13170 | 13170 | 13170 | 13170 | 0 |
| 431 | 20230622 | 133900 | 2937518480 | 13170 | 13180 | 13180 | 13170 | 50 |
| 432 | 20230622 | 133800 | 2936859680 | 13180 | 13170 | 13180 | 13170 | 15 |
| 433 | 20230622 | 133700 | 2936662120 | 13180 | 13180 | 13180 | 13180 | 50 |
| 434 | 20230622 | 133600 | 2936003120 | 13180 | 13180 | 13180 | 13170 | 144 |
| 435 | 20230622 | 133500 | 2934106600 | 13170 | 13170 | 13170 | 13170 | 209 |
| 436 | 20230622 | 133400 | 2931354070 | 13190 | 13190 | 13200 | 13180 | 1006 |
| 437 | 20230622 | 133300 | 2918094110 | 13190 | 13190 | 13190 | 13190 | 25 |
| 438 | 20230622 | 133200 | 2917764360 | 13190 | 13190 | 13190 | 13190 | 225 |
| 439 | 20230622 | 133100 | 2914796610 | 13200 | 13180 | 13200 | 13180 | 211 |
| 440 | 20230622 | 133000 | 2912015610 | 13180 | 13180 | 13180 | 13180 | 1 |
| 441 | 20230622 | 132900 | 2912002430 | 13180 | 13170 | 13180 | 13170 | 668 |
| 442 | 20230622 | 132800 | 2903203130 | 13170 | 13180 | 13180 | 13170 | 522 |
| 443 | 20230622 | 132700 | 2896327580 | 13200 | 13180 | 13200 | 13180 | 21 |
| 444 | 20230622 | 132600 | 2896050780 | 13180 | 13180 | 13180 | 13180 | 120 |
| 445 | 20230622 | 132500 | 2894469180 | 13210 | 13210 | 13210 | 13190 | 290 |
| 446 | 20230622 | 132400 | 2890643740 | 13220 | 13220 | 13220 | 13220 | 0 |
| 447 | 20230622 | 132300 | 2890643740 | 13220 | 13220 | 13220 | 13220 | 9 |
| 448 | 20230622 | 132200 | 2890524760 | 13220 | 13190 | 13220 | 13190 | 969 |
| 449 | 20230622 | 132100 | 2877738960 | 13180 | 13190 | 13190 | 13180 | 1264 |
| 450 | 20230622 | 132000 | 2861078070 | 13190 | 13190 | 13190 | 13190 | 181 |
| 451 | 20230622 | 131900 | 2858690680 | 13190 | 13210 | 13220 | 13190 | 207 |
| 452 | 20230622 | 131800 | 2855955890 | 13190 | 13190 | 13190 | 13190 | 254 |
| 453 | 20230622 | 131700 | 2852605630 | 13190 | 13190 | 13190 | 13190 | 0 |
| 454 | 20230622 | 131600 | 2852605630 | 13190 | 13190 | 13190 | 13190 | 0 |
| 455 | 20230622 | 131500 | 2852605630 | 13190 | 13200 | 13200 | 13190 | 346 |
| 456 | 20230622 | 131400 | 2848041510 | 13230 | 13230 | 13230 | 13230 | 0 |
| 457 | 20230622 | 131300 | 2848041510 | 13230 | 13230 | 13230 | 13230 | 4 |
| 458 | 20230622 | 131200 | 2847988590 | 13220 | 13180 | 13220 | 13180 | 1187 |
| 459 | 20230622 | 131100 | 2832313750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 460 | 20230622 | 131000 | 2832313750 | 13190 | 13200 | 13200 | 13190 | 1178 |
| 461 | 20230622 | 130900 | 2816773380 | 13200 | 13210 | 13210 | 13200 | 27 |
| 462 | 20230622 | 130800 | 2816416890 | 13210 | 13230 | 13230 | 13210 | 34 |
| 463 | 20230622 | 130700 | 2815967730 | 13230 | 13230 | 13230 | 13230 | 60 |
| 464 | 20230622 | 130600 | 2815173930 | 13230 | 13210 | 13230 | 13210 | 68 |
| 465 | 20230622 | 130500 | 2814275560 | 13210 | 13210 | 13210 | 13210 | 294 |
| 466 | 20230622 | 130400 | 2810391820 | 13210 | 13200 | 13210 | 13200 | 28 |
| 467 | 20230622 | 130300 | 2810022190 | 13200 | 13200 | 13200 | 13200 | 32 |
| 468 | 20230622 | 130200 | 2809599790 | 13200 | 13200 | 13200 | 13200 | 58 |
| 469 | 20230622 | 130100 | 2808834190 | 13200 | 13200 | 13220 | 13200 | 771 |
| 470 | 20230622 | 130000 | 2798656950 | 13200 | 13230 | 13230 | 13200 | 69 |
| 471 | 20230622 | 125900 | 2797745660 | 13210 | 13210 | 13210 | 13210 | 95 |
| 472 | 20230622 | 125800 | 2796490710 | 13230 | 13220 | 13230 | 13200 | 1277 |
| 473 | 20230622 | 125700 | 2779610670 | 13240 | 13240 | 13240 | 13230 | 1517 |
| 474 | 20230622 | 125600 | 2759540690 | 13240 | 13240 | 13240 | 13240 | 97 |
| 475 | 20230622 | 125500 | 2758256410 | 13230 | 13230 | 13230 | 13230 | 522 |
| 476 | 20230622 | 125400 | 2751350350 | 13230 | 13240 | 13240 | 13230 | 300 |
| 477 | 20230622 | 125300 | 2747380980 | 13240 | 13240 | 13240 | 13240 | 74 |
| 478 | 20230622 | 125200 | 2746401220 | 13240 | 13250 | 13250 | 13240 | 88 |
| 479 | 20230622 | 125100 | 2745235610 | 13250 | 13250 | 13250 | 13240 | 103 |
| 480 | 20230622 | 125000 | 2743870960 | 13250 | 13250 | 13250 | 13250 | 76 |
| 481 | 20230622 | 124900 | 2742863960 | 13230 | 13230 | 13230 | 13230 | 9 |
| 482 | 20230622 | 124800 | 2742744890 | 13230 | 13270 | 13270 | 13230 | 482 |
| 483 | 20230622 | 124700 | 2736367310 | 13270 | 13270 | 13270 | 13270 | 1 |
| 484 | 20230622 | 124600 | 2736354040 | 13250 | 13260 | 13260 | 13250 | 379 |
| 485 | 20230622 | 124500 | 2731332180 | 13260 | 13260 | 13280 | 13260 | 2104 |
| 486 | 20230622 | 124400 | 2703432720 | 13280 | 13290 | 13290 | 13280 | 298 |
| 487 | 20230622 | 124300 | 2699473220 | 13290 | 13270 | 13290 | 13270 | 129 |
| 488 | 20230622 | 124200 | 2697759460 | 13290 | 13290 | 13290 | 13260 | 26 |
| 489 | 20230622 | 124100 | 2697414070 | 13290 | 13280 | 13290 | 13280 | 438 |
| 490 | 20230622 | 124000 | 2691595070 | 13260 | 13290 | 13290 | 13260 | 181 |
| 491 | 20230622 | 123900 | 2689194710 | 13290 | 13260 | 13290 | 13260 | 3024 |
| 492 | 20230622 | 123800 | 2649034710 | 13250 | 13240 | 13250 | 13240 | 352 |
| 493 | 20230622 | 123700 | 2644372620 | 13240 | 13230 | 13240 | 13220 | 520 |
| 494 | 20230622 | 123600 | 2637489070 | 13230 | 13210 | 13230 | 13210 | 559 |
| 495 | 20230622 | 123500 | 2630102260 | 13210 | 13220 | 13220 | 13200 | 1171 |
| 496 | 20230622 | 123400 | 2614634830 | 13210 | 13210 | 13230 | 13210 | 1937 |
| 497 | 20230622 | 123300 | 2589037650 | 13210 | 13230 | 13230 | 13210 | 895 |
| 498 | 20230622 | 123200 | 2577207440 | 13220 | 13250 | 13250 | 13220 | 1779 |
| 499 | 20230622 | 123100 | 2553669860 | 13240 | 13250 | 13250 | 13240 | 845 |
| 500 | 20230622 | 123000 | 2542475610 | 13260 | 13270 | 13270 | 13260 | 902 |
| 501 | 20230622 | 122900 | 2530509670 | 13270 | 13290 | 13290 | 13270 | 604 |
| 502 | 20230622 | 122800 | 2522490760 | 13290 | 13290 | 13290 | 13290 | 462 |
| 503 | 20230622 | 122700 | 2516350780 | 13290 | 13290 | 13290 | 13280 | 476 |
| 504 | 20230622 | 122600 | 2510024790 | 13300 | 13310 | 13310 | 13300 | 2592 |
| 505 | 20230622 | 122500 | 2475530290 | 13310 | 13280 | 13310 | 13270 | 3236 |
| 506 | 20230622 | 122400 | 2432521830 | 13280 | 13250 | 13280 | 13250 | 918 |
| 507 | 20230622 | 122300 | 2420344220 | 13250 | 13240 | 13250 | 13240 | 925 |
| 508 | 20230622 | 122200 | 2408093570 | 13250 | 13260 | 13260 | 13250 | 257 |
| 509 | 20230622 | 122100 | 2404687270 | 13260 | 13280 | 13280 | 13260 | 660 |
| 510 | 20230622 | 122000 | 2395934730 | 13280 | 13280 | 13280 | 13270 | 21 |
| 511 | 20230622 | 121900 | 2395655950 | 13270 | 13260 | 13280 | 13260 | 311 |
| 512 | 20230622 | 121800 | 2391529650 | 13260 | 13290 | 13290 | 13250 | 150 |
| 513 | 20230622 | 121700 | 2389539680 | 13260 | 13300 | 13300 | 13260 | 1676 |
| 514 | 20230622 | 121600 | 2367291230 | 13300 | 13280 | 13300 | 13270 | 5585 |
| 515 | 20230622 | 121500 | 2293027390 | 13280 | 13260 | 13280 | 13260 | 115 |
| 516 | 20230622 | 121400 | 2291500540 | 13260 | 13260 | 13260 | 13260 | 450 |
| 517 | 20230622 | 121300 | 2285533540 | 13260 | 13280 | 13290 | 13260 | 1925 |
| 518 | 20230622 | 121200 | 2259985970 | 13270 | 13250 | 13270 | 13250 | 1949 |
| 519 | 20230622 | 121100 | 2234136090 | 13240 | 13250 | 13260 | 13240 | 1092 |
| 520 | 20230622 | 121000 | 2219659330 | 13260 | 13230 | 13260 | 13230 | 1178 |
| 521 | 20230622 | 120900 | 2204057220 | 13230 | 13240 | 13260 | 13230 | 956 |
| 522 | 20230622 | 120800 | 2191396480 | 13220 | 13180 | 13240 | 13180 | 4585 |
| 523 | 20230622 | 120700 | 2130836070 | 13170 | 13190 | 13190 | 13170 | 101 |
| 524 | 20230622 | 120600 | 2129505880 | 13190 | 13180 | 13190 | 13180 | 341 |
| 525 | 20230622 | 120500 | 2125011490 | 13180 | 13170 | 13180 | 13170 | 151 |
| 526 | 20230622 | 120400 | 2123022380 | 13170 | 13160 | 13170 | 13160 | 23 |
| 527 | 20230622 | 120300 | 2122719690 | 13140 | 13160 | 13160 | 13140 | 807 |
| 528 | 20230622 | 120200 | 2112114460 | 13170 | 13170 | 13170 | 13170 | 79 |
| 529 | 20230622 | 120100 | 2111074030 | 13180 | 13180 | 13180 | 13180 | 205 |
| 530 | 20230622 | 120000 | 2108372130 | 13180 | 13180 | 13180 | 13180 | 236 |
| 531 | 20230622 | 115900 | 2105261650 | 13180 | 13180 | 13180 | 13180 | 705 |
| 532 | 20230622 | 115800 | 2095969750 | 13190 | 13190 | 13190 | 13190 | 140 |
| 533 | 20230622 | 115700 | 2094123150 | 13190 | 13190 | 13200 | 13190 | 93 |
| 534 | 20230622 | 115600 | 2092895780 | 13190 | 13190 | 13200 | 13190 | 700 |
| 535 | 20230622 | 115500 | 2083662630 | 13180 | 13180 | 13190 | 13180 | 393 |
| 536 | 20230622 | 115400 | 2078482610 | 13180 | 13180 | 13190 | 13180 | 808 |
| 537 | 20230622 | 115300 | 2067833160 | 13180 | 13180 | 13190 | 13170 | 353 |
| 538 | 20230622 | 115200 | 2063180500 | 13180 | 13180 | 13190 | 13180 | 243 |
| 539 | 20230622 | 115100 | 2059976950 | 13180 | 13180 | 13190 | 13180 | 178 |
| 540 | 20230622 | 115000 | 2057630890 | 13180 | 13180 | 13190 | 13180 | 692 |
| 541 | 20230622 | 114900 | 2048503620 | 13180 | 13170 | 13180 | 13160 | 2760 |
| 542 | 20230622 | 114800 | 2012139300 | 13160 | 13160 | 13160 | 13160 | 45 |
| 543 | 20230622 | 114700 | 2011547100 | 13160 | 13130 | 13160 | 13130 | 2960 |
| 544 | 20230622 | 114600 | 1972618400 | 13140 | 13140 | 13140 | 13140 | 0 |
| 545 | 20230622 | 114500 | 1972618400 | 13140 | 13140 | 13140 | 13140 | 139 |
| 546 | 20230622 | 114400 | 1970791940 | 13140 | 13140 | 13150 | 13140 | 131 |
| 547 | 20230622 | 114300 | 1969070160 | 13150 | 13150 | 13150 | 13150 | 347 |
| 548 | 20230622 | 114200 | 1964507110 | 13140 | 13120 | 13140 | 13120 | 1760 |
| 549 | 20230622 | 114100 | 1941384210 | 13120 | 13120 | 13130 | 13120 | 202 |
| 550 | 20230622 | 114000 | 1938733860 | 13120 | 13110 | 13120 | 13110 | 170 |
| 551 | 20230622 | 113900 | 1936503610 | 13130 | 13120 | 13130 | 13120 | 219 |
| 552 | 20230622 | 113800 | 1933629830 | 13110 | 13120 | 13120 | 13110 | 998 |
| 553 | 20230622 | 113700 | 1920542740 | 13120 | 13120 | 13120 | 13110 | 632 |
| 554 | 20230622 | 113600 | 1912256520 | 13110 | 13120 | 13120 | 13110 | 879 |
| 555 | 20230622 | 113500 | 1900724370 | 13130 | 13120 | 13130 | 13100 | 716 |
| 556 | 20230622 | 113400 | 1891332330 | 13140 | 13140 | 13140 | 13120 | 717 |
| 557 | 20230622 | 113300 | 1881922970 | 13150 | 13140 | 13150 | 13130 | 970 |
| 558 | 20230622 | 113200 | 1869182760 | 13140 | 13140 | 13140 | 13140 | 423 |
| 559 | 20230622 | 113100 | 1863624540 | 13140 | 13140 | 13140 | 13140 | 118 |
| 560 | 20230622 | 113000 | 1862074020 | 13140 | 13110 | 13140 | 13110 | 842 |
| 561 | 20230622 | 112900 | 1851013180 | 13110 | 13120 | 13120 | 13090 | 1440 |
| 562 | 20230622 | 112800 | 1832135030 | 13130 | 13120 | 13130 | 13120 | 641 |
| 563 | 20230622 | 112700 | 1823719100 | 13120 | 13120 | 13120 | 13120 | 20 |
| 564 | 20230622 | 112600 | 1823456700 | 13110 | 13120 | 13120 | 13110 | 144 |
| 565 | 20230622 | 112500 | 1821567540 | 13130 | 13130 | 13140 | 13130 | 1666 |
| 566 | 20230622 | 112400 | 1799682340 | 13130 | 13120 | 13130 | 13100 | 714 |
| 567 | 20230622 | 112300 | 1790321800 | 13110 | 13120 | 13120 | 13110 | 371 |
| 568 | 20230622 | 112200 | 1785456430 | 13120 | 13130 | 13140 | 13110 | 416 |
| 569 | 20230622 | 112100 | 1779995300 | 13130 | 13110 | 13130 | 13100 | 574 |
| 570 | 20230622 | 112000 | 1772467050 | 13110 | 13140 | 13140 | 13100 | 665 |
| 571 | 20230622 | 111900 | 1763746380 | 13150 | 13140 | 13150 | 13140 | 373 |
| 572 | 20230622 | 111800 | 1758845110 | 13130 | 13150 | 13150 | 13130 | 306 |
| 573 | 20230622 | 111700 | 1754824370 | 13160 | 13150 | 13160 | 13140 | 1993 |
| 574 | 20230622 | 111600 | 1728615900 | 13160 | 13180 | 13180 | 13160 | 1234 |
| 575 | 20230622 | 111500 | 1712371050 | 13180 | 13170 | 13180 | 13170 | 1205 |
| 576 | 20230622 | 111400 | 1696498520 | 13160 | 13150 | 13160 | 13150 | 1306 |
| 577 | 20230622 | 111300 | 1679318730 | 13160 | 13140 | 13160 | 13130 | 1173 |
| 578 | 20230622 | 111200 | 1663902790 | 13130 | 13140 | 13140 | 13120 | 969 |
| 579 | 20230622 | 111100 | 1651181630 | 13140 | 13140 | 13150 | 13120 | 720 |
| 580 | 20230622 | 111000 | 1641726680 | 13130 | 13130 | 13140 | 13120 | 770 |
| 581 | 20230622 | 110900 | 1631617200 | 13130 | 13150 | 13150 | 13120 | 643 |
| 582 | 20230622 | 110800 | 1623176980 | 13130 | 13090 | 13150 | 13090 | 1297 |
| 583 | 20230622 | 110700 | 1606149280 | 13110 | 13090 | 13110 | 13080 | 702 |
| 584 | 20230622 | 110600 | 1596963440 | 13080 | 13100 | 13120 | 13080 | 1793 |
| 585 | 20230622 | 110500 | 1573452610 | 13120 | 13130 | 13130 | 13100 | 1410 |
| 586 | 20230622 | 110400 | 1554950700 | 13130 | 13110 | 13130 | 13080 | 1665 |
| 587 | 20230622 | 110300 | 1533109660 | 13100 | 13140 | 13150 | 13100 | 4764 |
| 588 | 20230622 | 110200 | 1470625540 | 13150 | 13140 | 13150 | 13120 | 1048 |
| 589 | 20230622 | 110100 | 1456860740 | 13140 | 13130 | 13160 | 13100 | 5552 |
| 590 | 20230622 | 110000 | 1383950110 | 13100 | 13070 | 13120 | 13070 | 4892 |
| 591 | 20230622 | 105900 | 1319913040 | 13070 | 13090 | 13090 | 13060 | 1993 |
| 592 | 20230622 | 105800 | 1293858720 | 13090 | 13060 | 13090 | 13060 | 2411 |
| 593 | 20230622 | 105700 | 1262340150 | 13060 | 13020 | 13060 | 13020 | 4645 |
| 594 | 20230622 | 105600 | 1201775130 | 13020 | 13040 | 13040 | 13020 | 783 |
| 595 | 20230622 | 105500 | 1191578420 | 13030 | 13040 | 13040 | 13000 | 431 |
| 596 | 20230622 | 105400 | 1185971020 | 13040 | 13020 | 13050 | 12990 | 5595 |
| 597 | 20230622 | 105300 | 1113194260 | 13020 | 13050 | 13060 | 13020 | 3613 |
| 598 | 20230622 | 105200 | 1066104530 | 13060 | 13070 | 13080 | 13040 | 978 |
| 599 | 20230622 | 105100 | 1053334930 | 13080 | 13090 | 13090 | 13070 | 2262 |
| 600 | 20230622 | 105000 | 1023735550 | 13090 | 13030 | 13090 | 13020 | 5433 |
| 601 | 20230622 | 104900 | 952812590 | 13020 | 13050 | 13060 | 13020 | 4172 |
| 602 | 20230622 | 104800 | 898379340 | 13050 | 13020 | 13050 | 12990 | 3665 |
| 603 | 20230622 | 104700 | 850682230 | 13010 | 13020 | 13020 | 13000 | 2818 |
| 604 | 20230622 | 104600 | 814022370 | 13010 | 13020 | 13020 | 12990 | 1948 |
| 605 | 20230622 | 104500 | 788700960 | 13060 | 12910 | 13060 | 12910 | 7955 |
| 606 | 20230622 | 104400 | 685372360 | 12940 | 12910 | 12940 | 12900 | 384 |
| 607 | 20230622 | 104300 | 680405610 | 12910 | 12910 | 12940 | 12910 | 447 |
| 608 | 20230622 | 104200 | 674633340 | 12940 | 12940 | 12940 | 12940 | 2 |
| 609 | 20230622 | 104100 | 674607460 | 12940 | 12950 | 12950 | 12940 | 217 |
| 610 | 20230622 | 104000 | 671798420 | 12940 | 12940 | 12950 | 12910 | 1009 |
| 611 | 20230622 | 103900 | 658732910 | 12910 | 12950 | 12950 | 12910 | 126 |
| 612 | 20230622 | 103800 | 657102970 | 12950 | 12950 | 12950 | 12950 | 18 |
| 613 | 20230622 | 103700 | 656869870 | 12910 | 12910 | 12910 | 12910 | 5 |
| 614 | 20230622 | 103600 | 656805320 | 12910 | 12910 | 12910 | 12910 | 216 |
| 615 | 20230622 | 103500 | 654016760 | 12960 | 12960 | 12960 | 12910 | 1321 |
| 616 | 20230622 | 103400 | 636959060 | 12950 | 12930 | 12960 | 12910 | 2408 |
| 617 | 20230622 | 103300 | 605819610 | 12930 | 12920 | 12930 | 12920 | 254 |
| 618 | 20230622 | 103200 | 602537390 | 12920 | 12910 | 12920 | 12900 | 701 |
| 619 | 20230622 | 103100 | 593483330 | 12910 | 12900 | 12910 | 12900 | 134 |
| 620 | 20230622 | 103000 | 591754430 | 12900 | 12900 | 12900 | 12900 | 114 |
| 621 | 20230622 | 102900 | 590283830 | 12900 | 12880 | 12900 | 12880 | 2 |
| 622 | 20230622 | 102800 | 590258050 | 12870 | 12870 | 12870 | 12860 | 238 |
| 623 | 20230622 | 102700 | 587195260 | 12910 | 12890 | 12910 | 12890 | 860 |
| 624 | 20230622 | 102600 | 576095700 | 12860 | 12860 | 12860 | 12860 | 5 |
| 625 | 20230622 | 102500 | 576031400 | 12870 | 12880 | 12890 | 12870 | 504 |
| 626 | 20230622 | 102400 | 569537120 | 12850 | 12890 | 12890 | 12850 | 567 |
| 627 | 20230622 | 102300 | 562247440 | 12890 | 12880 | 12900 | 12880 | 370 |
| 628 | 20230622 | 102200 | 557480340 | 12880 | 12870 | 12880 | 12870 | 103 |
| 629 | 20230622 | 102100 | 556154710 | 12890 | 12880 | 12900 | 12880 | 250 |
| 630 | 20230622 | 102000 | 552934190 | 12850 | 12880 | 12880 | 12850 | 214 |
| 631 | 20230622 | 101900 | 550180470 | 12900 | 12890 | 12910 | 12890 | 14 |
| 632 | 20230622 | 101800 | 549999770 | 12910 | 12910 | 12910 | 12910 | 11 |
| 633 | 20230622 | 101700 | 549857760 | 12880 | 12910 | 12910 | 12880 | 189 |
| 634 | 20230622 | 101600 | 547421370 | 12910 | 12910 | 12930 | 12890 | 68 |
| 635 | 20230622 | 101500 | 546543770 | 12910 | 12910 | 12910 | 12900 | 106 |
| 636 | 20230622 | 101400 | 545175820 | 12900 | 12900 | 12900 | 12900 | 119 |
| 637 | 20230622 | 101300 | 543640720 | 12890 | 12900 | 12900 | 12890 | 21 |
| 638 | 20230622 | 101200 | 543370010 | 12900 | 12910 | 12910 | 12900 | 59 |
| 639 | 20230622 | 101100 | 542608880 | 12900 | 12900 | 12900 | 12900 | 17 |
| 640 | 20230622 | 101000 | 542389580 | 12900 | 12920 | 12920 | 12890 | 172 |
| 641 | 20230622 | 100900 | 540167720 | 12920 | 12870 | 12920 | 12870 | 339 |
| 642 | 20230622 | 100800 | 535796730 | 12880 | 12850 | 12880 | 12850 | 115 |
| 643 | 20230622 | 100700 | 534317260 | 12870 | 12870 | 12870 | 12870 | 328 |
| 644 | 20230622 | 100600 | 530095900 | 12850 | 12840 | 12850 | 12840 | 105 |
| 645 | 20230622 | 100500 | 528746700 | 12860 | 12840 | 12860 | 12840 | 307 |
| 646 | 20230622 | 100400 | 524801980 | 12840 | 12880 | 12880 | 12840 | 2048 |
| 647 | 20230622 | 100300 | 498445560 | 12880 | 12900 | 12900 | 12880 | 609 |
| 648 | 20230622 | 100200 | 490597160 | 12900 | 12890 | 12920 | 12890 | 266 |
| 649 | 20230622 | 100100 | 487165650 | 12910 | 12970 | 12970 | 12910 | 121 |
| 650 | 20230622 | 100000 | 485596940 | 12980 | 12860 | 12980 | 12850 | 2628 |
| 651 | 20230622 | 095900 | 451602150 | 12860 | 12860 | 12880 | 12860 | 36 |
| 652 | 20230622 | 095800 | 451138830 | 12890 | 12880 | 12890 | 12880 | 583 |
| 653 | 20230622 | 095700 | 443626950 | 12880 | 12850 | 12880 | 12850 | 2888 |
| 654 | 20230622 | 095600 | 406492460 | 12840 | 12830 | 12840 | 12830 | 643 |
| 655 | 20230622 | 095500 | 398237480 | 12830 | 12820 | 12830 | 12810 | 243 |
| 656 | 20230622 | 095400 | 395120490 | 12820 | 12820 | 12820 | 12820 | 88 |
| 657 | 20230622 | 095300 | 393992330 | 12810 | 12810 | 12810 | 12800 | 357 |
| 658 | 20230622 | 095200 | 389420690 | 12810 | 12810 | 12810 | 12810 | 25 |
| 659 | 20230622 | 095100 | 389100440 | 12810 | 12800 | 12810 | 12800 | 160 |
| 660 | 20230622 | 095000 | 387051500 | 12800 | 12810 | 12810 | 12800 | 180 |
| 661 | 20230622 | 094900 | 384746990 | 12810 | 12810 | 12810 | 12810 | 241 |
| 662 | 20230622 | 094800 | 381659780 | 12810 | 12810 | 12820 | 12810 | 261 |
| 663 | 20230622 | 094700 | 378316190 | 12810 | 12820 | 12830 | 12810 | 291 |
| 664 | 20230622 | 094600 | 374585670 | 12820 | 12830 | 12830 | 12820 | 161 |
| 665 | 20230622 | 094500 | 372521550 | 12830 | 12850 | 12850 | 12830 | 993 |
| 666 | 20230622 | 094400 | 359781340 | 12850 | 12830 | 12850 | 12830 | 43 |
| 667 | 20230622 | 094300 | 359229210 | 12830 | 12820 | 12830 | 12820 | 7 |
| 668 | 20230622 | 094200 | 359139410 | 12810 | 12830 | 12840 | 12810 | 23 |
| 669 | 20230622 | 094100 | 358844420 | 12830 | 12830 | 12850 | 12830 | 432 |
| 670 | 20230622 | 094000 | 353301840 | 12830 | 12840 | 12840 | 12830 | 8 |
| 671 | 20230622 | 093900 | 353199180 | 12840 | 12830 | 12850 | 12830 | 1486 |
| 672 | 20230622 | 093800 | 334118050 | 12830 | 12830 | 12830 | 12800 | 392 |
| 673 | 20230622 | 093700 | 329100340 | 12800 | 12840 | 12840 | 12800 | 157 |
| 674 | 20230622 | 093600 | 327087450 | 12840 | 12800 | 12840 | 12800 | 306 |
| 675 | 20230622 | 093500 | 323158530 | 12800 | 12800 | 12840 | 12800 | 1199 |
| 676 | 20230622 | 093400 | 307784000 | 12800 | 12790 | 12800 | 12790 | 905 |
| 677 | 20230622 | 093300 | 296204000 | 12790 | 12790 | 12790 | 12790 | 125 |
| 678 | 20230622 | 093200 | 294605250 | 12820 | 12790 | 12820 | 12790 | 1056 |
| 679 | 20230622 | 093100 | 281093180 | 12780 | 12760 | 12790 | 12740 | 1167 |
| 680 | 20230622 | 093000 | 266200180 | 12780 | 12790 | 12790 | 12770 | 91 |
| 681 | 20230622 | 092900 | 265037240 | 12800 | 12790 | 12800 | 12790 | 163 |
| 682 | 20230622 | 092800 | 262951970 | 12790 | 12790 | 12800 | 12790 | 482 |
| 683 | 20230622 | 092700 | 256787170 | 12800 | 12810 | 12810 | 12800 | 133 |
| 684 | 20230622 | 092600 | 255084640 | 12810 | 12820 | 12840 | 12810 | 61 |
| 685 | 20230622 | 092500 | 254302650 | 12830 | 12820 | 12840 | 12800 | 1099 |
| 686 | 20230622 | 092400 | 240232950 | 12820 | 12840 | 12840 | 12820 | 61 |
| 687 | 20230622 | 092300 | 239450110 | 12840 | 12810 | 12850 | 12800 | 291 |
| 688 | 20230622 | 092200 | 235723140 | 12820 | 12820 | 12860 | 12820 | 561 |
| 689 | 20230622 | 092100 | 228518990 | 12830 | 12830 | 12830 | 12830 | 1 |
| 690 | 20230622 | 092000 | 228506160 | 12810 | 12850 | 12850 | 12810 | 143 |
| 691 | 20230622 | 091900 | 226673210 | 12850 | 12830 | 12860 | 12830 | 1328 |
| 692 | 20230622 | 091800 | 209611660 | 12820 | 12810 | 12820 | 12810 | 797 |
| 693 | 20230622 | 091700 | 199394770 | 12810 | 12810 | 12820 | 12810 | 165 |
| 694 | 20230622 | 091600 | 197281080 | 12800 | 12820 | 12820 | 12800 | 1439 |
| 695 | 20230622 | 091500 | 178841870 | 12820 | 12830 | 12830 | 12820 | 20 |
| 696 | 20230622 | 091400 | 178585390 | 12830 | 12700 | 12840 | 12700 | 773 |
| 697 | 20230622 | 091300 | 168728770 | 12700 | 12700 | 12710 | 12700 | 581 |
| 698 | 20230622 | 091200 | 161350010 | 12700 | 12700 | 12730 | 12700 | 448 |
| 699 | 20230622 | 091100 | 155659120 | 12690 | 12690 | 12700 | 12690 | 762 |
| 700 | 20230622 | 091000 | 145988320 | 12700 | 12690 | 12720 | 12680 | 951 |
| 701 | 20230622 | 090900 | 133919690 | 12740 | 12730 | 12740 | 12690 | 1124 |
| 702 | 20230622 | 090800 | 119629490 | 12710 | 12710 | 12710 | 12700 | 271 |
| 703 | 20230622 | 090700 | 116187080 | 12710 | 12710 | 12740 | 12710 | 55 |
| 704 | 20230622 | 090600 | 115487880 | 12710 | 12740 | 12740 | 12700 | 2244 |
| 705 | 20230622 | 090500 | 86966510 | 12740 | 12790 | 12790 | 12740 | 724 |
| 706 | 20230622 | 090400 | 77717720 | 12820 | 12760 | 12820 | 12760 | 661 |
| 707 | 20230622 | 090300 | 69249700 | 12760 | 12770 | 12770 | 12750 | 151 |
| 708 | 20230622 | 090200 | 67323260 | 12760 | 12740 | 12770 | 12740 | 2317 |
| 709 | 20230622 | 090100 | 37789200 | 12740 | 12820 | 12820 | 12740 | 1233 |
| 710 | 20230622 | 090000 | 22052730 | 12820 | 12790 | 12820 | 12780 | 1723 |