31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 1446 |
| 3 | 20230706 | 184000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230706 | 183900 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230706 | 183800 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230706 | 183700 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230706 | 183600 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230706 | 183500 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230706 | 183400 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230706 | 183300 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230706 | 183200 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230706 | 183100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230706 | 183000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230706 | 182900 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230706 | 182800 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230706 | 182700 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230706 | 182600 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230706 | 182500 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230706 | 182400 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230706 | 182300 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230706 | 182200 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230706 | 182100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230706 | 182000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230706 | 181900 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230706 | 181800 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230706 | 181700 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230706 | 181600 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230706 | 181500 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230706 | 181400 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230706 | 181300 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230706 | 181200 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230706 | 181100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 1446 |
| 33 | 20230706 | 181000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230706 | 180900 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230706 | 180800 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230706 | 180700 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230706 | 180600 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230706 | 180500 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230706 | 180400 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230706 | 180300 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230706 | 180200 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230706 | 180100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230706 | 180000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230706 | 175900 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230706 | 175800 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230706 | 175700 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230706 | 175600 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230706 | 175500 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230706 | 175400 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230706 | 175300 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230706 | 175200 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230706 | 175100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230706 | 175000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230706 | 174900 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230706 | 174800 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230706 | 174700 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230706 | 174600 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230706 | 174500 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230706 | 174400 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230706 | 174300 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230706 | 174200 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230706 | 174100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 1446 |
| 63 | 20230706 | 174000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230706 | 173900 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230706 | 173800 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230706 | 173700 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230706 | 173600 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230706 | 173500 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230706 | 173400 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230706 | 173300 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230706 | 173200 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230706 | 173100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230706 | 173000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230706 | 172900 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230706 | 172800 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230706 | 172700 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230706 | 172600 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230706 | 172500 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230706 | 172400 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230706 | 172300 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230706 | 172200 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230706 | 172100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230706 | 172000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230706 | 171900 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230706 | 171800 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230706 | 171700 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230706 | 171600 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230706 | 171500 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230706 | 171400 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230706 | 171300 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230706 | 171200 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230706 | 171100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 1446 |
| 93 | 20230706 | 171000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230706 | 170900 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230706 | 170800 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230706 | 170700 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230706 | 170600 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230706 | 170500 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230706 | 170400 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230706 | 170300 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230706 | 170200 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230706 | 170100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230706 | 170000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230706 | 165900 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230706 | 165800 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230706 | 165700 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230706 | 165600 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230706 | 165500 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230706 | 165400 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230706 | 165300 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230706 | 165200 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230706 | 165100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230706 | 165000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230706 | 164900 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230706 | 164800 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230706 | 164700 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230706 | 164600 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230706 | 164500 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230706 | 164400 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230706 | 164300 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230706 | 164200 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230706 | 164100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 1446 |
| 123 | 20230706 | 164000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230706 | 163900 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230706 | 163800 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230706 | 163700 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230706 | 163600 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230706 | 163500 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230706 | 163400 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230706 | 163300 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230706 | 163200 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230706 | 163100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230706 | 163000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230706 | 162900 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230706 | 162800 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230706 | 162700 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230706 | 162600 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230706 | 162500 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230706 | 162400 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230706 | 162300 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230706 | 162200 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230706 | 162100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230706 | 162000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230706 | 161900 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230706 | 161800 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230706 | 161700 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230706 | 161600 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230706 | 161500 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230706 | 161400 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230706 | 161300 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230706 | 161200 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230706 | 161100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 1446 |
| 153 | 20230706 | 161000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230706 | 160900 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230706 | 160800 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230706 | 160700 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230706 | 160600 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230706 | 160500 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230706 | 160400 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230706 | 160300 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230706 | 160200 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230706 | 160100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230706 | 160000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230706 | 155900 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230706 | 155800 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230706 | 155700 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230706 | 155600 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230706 | 155500 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230706 | 155400 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230706 | 155300 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230706 | 155200 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230706 | 155100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230706 | 155000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230706 | 154900 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230706 | 154800 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230706 | 154700 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230706 | 154600 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230706 | 154500 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230706 | 154400 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230706 | 154300 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230706 | 154200 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230706 | 154100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 1446 |
| 183 | 20230706 | 154000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230706 | 153900 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230706 | 153800 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230706 | 153700 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230706 | 153600 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230706 | 153500 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230706 | 153400 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230706 | 153300 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230706 | 153200 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230706 | 153100 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230706 | 153000 | 2726852020 | 12000 | 12000 | 12000 | 12000 | 1446 |
| 194 | 20230706 | 152900 | 2709500020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230706 | 152800 | 2709500020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230706 | 152700 | 2709500020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230706 | 152600 | 2709500020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230706 | 152500 | 2709500020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230706 | 152400 | 2709500020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230706 | 152300 | 2709500020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230706 | 152200 | 2709500020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230706 | 152100 | 2709500020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230706 | 152000 | 2709500020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230706 | 151900 | 2709500020 | 12000 | 12030 | 12030 | 12000 | 76 |
| 205 | 20230706 | 151800 | 2708586490 | 12000 | 12010 | 12030 | 12000 | 46 |
| 206 | 20230706 | 151700 | 2708034120 | 12030 | 12000 | 12030 | 11990 | 116 |
| 207 | 20230706 | 151600 | 2706642330 | 12000 | 12030 | 12030 | 12000 | 57 |
| 208 | 20230706 | 151500 | 2705958270 | 12000 | 12010 | 12010 | 12000 | 380 |
| 209 | 20230706 | 151400 | 2701394620 | 12010 | 12000 | 12010 | 11990 | 251 |
| 210 | 20230706 | 151300 | 2698382410 | 11990 | 11990 | 12000 | 11990 | 47 |
| 211 | 20230706 | 151200 | 2697818850 | 11990 | 11990 | 12000 | 11990 | 273 |
| 212 | 20230706 | 151100 | 2694545470 | 12000 | 12000 | 12000 | 11990 | 655 |
| 213 | 20230706 | 151000 | 2686691990 | 11990 | 12000 | 12010 | 11990 | 1112 |
| 214 | 20230706 | 150900 | 2673353780 | 12000 | 12000 | 12010 | 12000 | 425 |
| 215 | 20230706 | 150800 | 2668253770 | 12000 | 12010 | 12010 | 12000 | 2 |
| 216 | 20230706 | 150700 | 2668229760 | 12000 | 12010 | 12010 | 12000 | 411 |
| 217 | 20230706 | 150600 | 2663297670 | 12020 | 12020 | 12020 | 12000 | 390 |
| 218 | 20230706 | 150500 | 2658616750 | 12000 | 12020 | 12020 | 12000 | 519 |
| 219 | 20230706 | 150400 | 2652388540 | 12020 | 12020 | 12020 | 12010 | 20 |
| 220 | 20230706 | 150300 | 2652148220 | 12020 | 12020 | 12020 | 12020 | 170 |
| 221 | 20230706 | 150200 | 2650104820 | 12020 | 12020 | 12020 | 12020 | 22 |
| 222 | 20230706 | 150100 | 2649840380 | 12010 | 12010 | 12010 | 12000 | 728 |
| 223 | 20230706 | 150000 | 2641103270 | 12010 | 12020 | 12030 | 12010 | 658 |
| 224 | 20230706 | 145900 | 2633198040 | 12030 | 12040 | 12050 | 12030 | 1124 |
| 225 | 20230706 | 145800 | 2619671500 | 12050 | 12010 | 12050 | 12010 | 1330 |
| 226 | 20230706 | 145700 | 2603654470 | 12020 | 12020 | 12020 | 12020 | 9 |
| 227 | 20230706 | 145600 | 2603546290 | 12020 | 12020 | 12020 | 12020 | 108 |
| 228 | 20230706 | 145500 | 2602248130 | 12020 | 12020 | 12020 | 12020 | 6 |
| 229 | 20230706 | 145400 | 2602176010 | 12010 | 12010 | 12030 | 12010 | 441 |
| 230 | 20230706 | 145300 | 2596878480 | 12010 | 12010 | 12010 | 12010 | 25 |
| 231 | 20230706 | 145200 | 2596578230 | 12010 | 11990 | 12010 | 11990 | 524 |
| 232 | 20230706 | 145100 | 2590295230 | 12020 | 12010 | 12020 | 11990 | 939 |
| 233 | 20230706 | 145000 | 2579032800 | 12030 | 12010 | 12030 | 12010 | 14 |
| 234 | 20230706 | 144900 | 2578864640 | 12030 | 12010 | 12030 | 12010 | 154 |
| 235 | 20230706 | 144800 | 2577015060 | 12010 | 12000 | 12010 | 12000 | 223 |
| 236 | 20230706 | 144700 | 2574338950 | 12000 | 12010 | 12010 | 11990 | 216 |
| 237 | 20230706 | 144600 | 2571747470 | 12010 | 12000 | 12010 | 12000 | 318 |
| 238 | 20230706 | 144500 | 2567931460 | 12000 | 12000 | 12000 | 12000 | 1 |
| 239 | 20230706 | 144400 | 2567919460 | 11990 | 11990 | 11990 | 11990 | 5 |
| 240 | 20230706 | 144300 | 2567859510 | 11980 | 12000 | 12000 | 11980 | 2862 |
| 241 | 20230706 | 144200 | 2533570780 | 11990 | 11990 | 11990 | 11980 | 214 |
| 242 | 20230706 | 144100 | 2531005990 | 11990 | 11990 | 11990 | 11990 | 452 |
| 243 | 20230706 | 144000 | 2525586510 | 11990 | 12000 | 12000 | 11990 | 435 |
| 244 | 20230706 | 143900 | 2520369200 | 12000 | 12010 | 12010 | 12000 | 24 |
| 245 | 20230706 | 143800 | 2520081190 | 12010 | 12000 | 12010 | 11990 | 1093 |
| 246 | 20230706 | 143700 | 2506965480 | 12000 | 12000 | 12020 | 12000 | 1003 |
| 247 | 20230706 | 143600 | 2494920140 | 12000 | 12000 | 12020 | 12000 | 1931 |
| 248 | 20230706 | 143500 | 2471735410 | 12000 | 12000 | 12000 | 12000 | 108 |
| 249 | 20230706 | 143400 | 2470439410 | 11990 | 12010 | 12010 | 11990 | 2531 |
| 250 | 20230706 | 143300 | 2440074100 | 12020 | 12020 | 12020 | 12020 | 329 |
| 251 | 20230706 | 143200 | 2436119520 | 12000 | 12000 | 12000 | 12000 | 200 |
| 252 | 20230706 | 143100 | 2433719520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230706 | 143000 | 2433719520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230706 | 142900 | 2433719520 | 12000 | 12010 | 12010 | 12000 | 1631 |
| 255 | 20230706 | 142800 | 2414143840 | 12010 | 12010 | 12010 | 12010 | 2 |
| 256 | 20230706 | 142700 | 2414119820 | 12010 | 12030 | 12030 | 12010 | 1295 |
| 257 | 20230706 | 142600 | 2398549880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20230706 | 142500 | 2398549880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20230706 | 142400 | 2398549880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20230706 | 142300 | 2398549880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20230706 | 142200 | 2398549880 | 12030 | 12030 | 12030 | 12030 | 1 |
| 262 | 20230706 | 142100 | 2398537850 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20230706 | 142000 | 2398537850 | 12030 | 12030 | 12030 | 12030 | 2 |
| 264 | 20230706 | 141900 | 2398513790 | 12030 | 12030 | 12030 | 12030 | 50 |
| 265 | 20230706 | 141800 | 2397912290 | 12030 | 12030 | 12030 | 12030 | 165 |
| 266 | 20230706 | 141700 | 2395927340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20230706 | 141600 | 2395927340 | 12030 | 12040 | 12040 | 12030 | 541 |
| 268 | 20230706 | 141500 | 2389414460 | 12040 | 12050 | 12050 | 12040 | 376 |
| 269 | 20230706 | 141400 | 2384883730 | 12050 | 12050 | 12050 | 12050 | 50 |
| 270 | 20230706 | 141300 | 2384281230 | 12060 | 12060 | 12060 | 12060 | 2 |
| 271 | 20230706 | 141200 | 2384257110 | 12060 | 12060 | 12060 | 12060 | 58 |
| 272 | 20230706 | 141100 | 2383557630 | 12060 | 12060 | 12060 | 12050 | 36 |
| 273 | 20230706 | 141000 | 2383123630 | 12060 | 12070 | 12070 | 12050 | 816 |
| 274 | 20230706 | 140900 | 2373275410 | 12070 | 12070 | 12070 | 12070 | 0 |
| 275 | 20230706 | 140800 | 2373275410 | 12070 | 12060 | 12070 | 12060 | 66 |
| 276 | 20230706 | 140700 | 2372479280 | 12050 | 12040 | 12050 | 12040 | 106 |
| 277 | 20230706 | 140600 | 2371203030 | 12040 | 12040 | 12040 | 12040 | 33 |
| 278 | 20230706 | 140500 | 2370805710 | 12040 | 12010 | 12040 | 12010 | 201 |
| 279 | 20230706 | 140400 | 2368389550 | 12010 | 12010 | 12010 | 12010 | 170 |
| 280 | 20230706 | 140300 | 2366347850 | 12010 | 12020 | 12020 | 12010 | 161 |
| 281 | 20230706 | 140200 | 2364413590 | 12010 | 12020 | 12020 | 12010 | 4 |
| 282 | 20230706 | 140100 | 2364365520 | 12030 | 12020 | 12030 | 12000 | 516 |
| 283 | 20230706 | 140000 | 2358170130 | 12020 | 12010 | 12020 | 12010 | 1048 |
| 284 | 20230706 | 135900 | 2345574410 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20230706 | 135800 | 2345574410 | 12000 | 12030 | 12030 | 12000 | 1130 |
| 286 | 20230706 | 135700 | 2332002720 | 12030 | 12020 | 12030 | 12020 | 5089 |
| 287 | 20230706 | 135600 | 2270831930 | 12020 | 12020 | 12020 | 12020 | 149 |
| 288 | 20230706 | 135500 | 2269040950 | 12030 | 12030 | 12030 | 12030 | 2 |
| 289 | 20230706 | 135400 | 2269016890 | 12030 | 12030 | 12030 | 12030 | 93 |
| 290 | 20230706 | 135300 | 2267898100 | 12030 | 12040 | 12040 | 12030 | 24 |
| 291 | 20230706 | 135200 | 2267609150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20230706 | 135100 | 2267609150 | 12050 | 12050 | 12050 | 12050 | 31 |
| 293 | 20230706 | 135000 | 2267235600 | 12050 | 12050 | 12050 | 12050 | 5 |
| 294 | 20230706 | 134900 | 2267175350 | 12050 | 12040 | 12050 | 12040 | 295 |
| 295 | 20230706 | 134800 | 2263621390 | 12040 | 12030 | 12040 | 12020 | 227 |
| 296 | 20230706 | 134700 | 2260889580 | 12030 | 12010 | 12030 | 12010 | 85 |
| 297 | 20230706 | 134600 | 2259867840 | 12020 | 12020 | 12020 | 12020 | 812 |
| 298 | 20230706 | 134500 | 2250107600 | 12020 | 12020 | 12020 | 12020 | 1 |
| 299 | 20230706 | 134400 | 2250095580 | 11980 | 11990 | 11990 | 11980 | 2002 |
| 300 | 20230706 | 134300 | 2226109680 | 12000 | 12020 | 12020 | 11990 | 3892 |
| 301 | 20230706 | 134200 | 2179437600 | 12020 | 12000 | 12020 | 12000 | 1063 |
| 302 | 20230706 | 134100 | 2166680340 | 11990 | 11990 | 11990 | 11990 | 22 |
| 303 | 20230706 | 134000 | 2166416560 | 11990 | 12000 | 12000 | 11990 | 1004 |
| 304 | 20230706 | 133900 | 2154377750 | 12000 | 12000 | 12000 | 12000 | 1 |
| 305 | 20230706 | 133800 | 2154365750 | 12000 | 12000 | 12000 | 12000 | 159 |
| 306 | 20230706 | 133700 | 2152457750 | 12000 | 12020 | 12030 | 12000 | 1228 |
| 307 | 20230706 | 133600 | 2137711070 | 12010 | 12020 | 12020 | 12010 | 120 |
| 308 | 20230706 | 133500 | 2136269070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 309 | 20230706 | 133400 | 2136269070 | 12030 | 12000 | 12030 | 12000 | 1393 |
| 310 | 20230706 | 133300 | 2119525290 | 11990 | 11990 | 11990 | 11990 | 0 |
| 311 | 20230706 | 133200 | 2119525290 | 11990 | 12000 | 12020 | 11990 | 2218 |
| 312 | 20230706 | 133100 | 2092928140 | 12000 | 12010 | 12020 | 12000 | 536 |
| 313 | 20230706 | 133000 | 2086492820 | 12000 | 12010 | 12010 | 12000 | 29 |
| 314 | 20230706 | 132900 | 2086144610 | 12000 | 11990 | 12000 | 11990 | 2142 |
| 315 | 20230706 | 132800 | 2060452000 | 11990 | 11980 | 11990 | 11980 | 210 |
| 316 | 20230706 | 132700 | 2057934660 | 11970 | 11980 | 12000 | 11970 | 1545 |
| 317 | 20230706 | 132600 | 2039420670 | 11980 | 11980 | 11990 | 11980 | 682 |
| 318 | 20230706 | 132500 | 2031248560 | 11980 | 11980 | 11980 | 11980 | 45 |
| 319 | 20230706 | 132400 | 2030709460 | 11970 | 11970 | 11980 | 11970 | 661 |
| 320 | 20230706 | 132300 | 2022790940 | 11950 | 11950 | 11950 | 11950 | 0 |
| 321 | 20230706 | 132200 | 2022790940 | 11950 | 11970 | 11980 | 11950 | 1750 |
| 322 | 20230706 | 132100 | 2001871810 | 11970 | 11980 | 11980 | 11970 | 916 |
| 323 | 20230706 | 132000 | 1990904890 | 11980 | 11980 | 11980 | 11960 | 2847 |
| 324 | 20230706 | 131900 | 1956822090 | 11980 | 11980 | 11980 | 11980 | 347 |
| 325 | 20230706 | 131800 | 1952665030 | 11980 | 11990 | 11990 | 11980 | 110 |
| 326 | 20230706 | 131700 | 1951346450 | 11990 | 12000 | 12010 | 11990 | 828 |
| 327 | 20230706 | 131600 | 1941414440 | 12010 | 12000 | 12010 | 12000 | 1031 |
| 328 | 20230706 | 131500 | 1929042290 | 11990 | 11990 | 11990 | 11990 | 11 |
| 329 | 20230706 | 131400 | 1928910400 | 11990 | 12000 | 12000 | 11990 | 234 |
| 330 | 20230706 | 131300 | 1926102560 | 12000 | 12000 | 12000 | 12000 | 378 |
| 331 | 20230706 | 131200 | 1921566560 | 11990 | 12020 | 12020 | 11990 | 2432 |
| 332 | 20230706 | 131100 | 1892379510 | 12020 | 12020 | 12020 | 12010 | 3 |
| 333 | 20230706 | 131000 | 1892343460 | 12010 | 12010 | 12020 | 12010 | 680 |
| 334 | 20230706 | 130900 | 1884173780 | 12050 | 12050 | 12050 | 12050 | 0 |
| 335 | 20230706 | 130800 | 1884173780 | 12050 | 12040 | 12060 | 12000 | 6654 |
| 336 | 20230706 | 130700 | 1804231490 | 12060 | 12060 | 12060 | 12060 | 140 |
| 337 | 20230706 | 130600 | 1802543090 | 12060 | 12050 | 12060 | 12050 | 18 |
| 338 | 20230706 | 130500 | 1802326130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 339 | 20230706 | 130400 | 1802326130 | 12050 | 12050 | 12050 | 12050 | 577 |
| 340 | 20230706 | 130300 | 1795373280 | 12040 | 12040 | 12040 | 12040 | 0 |
| 341 | 20230706 | 130200 | 1795373280 | 12040 | 12050 | 12050 | 12040 | 154 |
| 342 | 20230706 | 130100 | 1793518270 | 12050 | 12060 | 12060 | 12050 | 370 |
| 343 | 20230706 | 130000 | 1789059670 | 12050 | 12060 | 12060 | 12050 | 1168 |
| 344 | 20230706 | 125900 | 1774974510 | 12070 | 12070 | 12070 | 12070 | 0 |
| 345 | 20230706 | 125800 | 1774974510 | 12070 | 12080 | 12080 | 12070 | 342 |
| 346 | 20230706 | 125700 | 1770843840 | 12080 | 12080 | 12080 | 12080 | 51 |
| 347 | 20230706 | 125600 | 1770227760 | 12070 | 12090 | 12160 | 12070 | 1141 |
| 348 | 20230706 | 125500 | 1756418050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 349 | 20230706 | 125400 | 1756418050 | 12070 | 12070 | 12070 | 12070 | 159 |
| 350 | 20230706 | 125300 | 1754498920 | 12070 | 12070 | 12070 | 12070 | 429 |
| 351 | 20230706 | 125200 | 1749320890 | 12070 | 12090 | 12090 | 12070 | 869 |
| 352 | 20230706 | 125100 | 1738827160 | 12100 | 12100 | 12100 | 12100 | 150 |
| 353 | 20230706 | 125000 | 1737012160 | 12100 | 12100 | 12100 | 12100 | 1000 |
| 354 | 20230706 | 124900 | 1724912160 | 12100 | 12100 | 12100 | 12100 | 0 |
| 355 | 20230706 | 124800 | 1724912160 | 12100 | 12100 | 12100 | 12100 | 3 |
| 356 | 20230706 | 124700 | 1724875860 | 12080 | 12080 | 12080 | 12080 | 627 |
| 357 | 20230706 | 124600 | 1717301700 | 12090 | 12080 | 12090 | 12080 | 10 |
| 358 | 20230706 | 124500 | 1717180890 | 12090 | 12080 | 12090 | 12080 | 208 |
| 359 | 20230706 | 124400 | 1714666190 | 12090 | 12080 | 12090 | 12080 | 34 |
| 360 | 20230706 | 124300 | 1714255330 | 12090 | 12080 | 12090 | 12080 | 22 |
| 361 | 20230706 | 124200 | 1713989550 | 12090 | 12090 | 12090 | 12090 | 546 |
| 362 | 20230706 | 124100 | 1707388410 | 12100 | 12100 | 12100 | 12100 | 0 |
| 363 | 20230706 | 124000 | 1707388410 | 12100 | 12100 | 12100 | 12100 | 0 |
| 364 | 20230706 | 123900 | 1707388410 | 12100 | 12100 | 12100 | 12100 | 1 |
| 365 | 20230706 | 123800 | 1707376310 | 12100 | 12110 | 12120 | 12100 | 935 |
| 366 | 20230706 | 123700 | 1696062780 | 12110 | 12110 | 12110 | 12110 | 17 |
| 367 | 20230706 | 123600 | 1695856910 | 12110 | 12110 | 12110 | 12110 | 12 |
| 368 | 20230706 | 123500 | 1695711590 | 12110 | 12120 | 12140 | 12110 | 1401 |
| 369 | 20230706 | 123400 | 1678743810 | 12120 | 12130 | 12130 | 12120 | 155 |
| 370 | 20230706 | 123300 | 1676863760 | 12140 | 12140 | 12140 | 12140 | 135 |
| 371 | 20230706 | 123200 | 1675224860 | 12140 | 12140 | 12140 | 12140 | 2 |
| 372 | 20230706 | 123100 | 1675200580 | 12140 | 12140 | 12140 | 12140 | 19 |
| 373 | 20230706 | 123000 | 1674969920 | 12140 | 12140 | 12150 | 12140 | 48 |
| 374 | 20230706 | 122900 | 1674386960 | 12160 | 12160 | 12160 | 12150 | 474 |
| 375 | 20230706 | 122800 | 1668623280 | 12150 | 12140 | 12160 | 12140 | 152 |
| 376 | 20230706 | 122700 | 1666776350 | 12150 | 12150 | 12150 | 12150 | 43 |
| 377 | 20230706 | 122600 | 1666253900 | 12150 | 12150 | 12150 | 12150 | 47 |
| 378 | 20230706 | 122500 | 1665682850 | 12150 | 12160 | 12160 | 12140 | 615 |
| 379 | 20230706 | 122400 | 1658210070 | 12150 | 12150 | 12150 | 12140 | 254 |
| 380 | 20230706 | 122300 | 1655124140 | 12130 | 12130 | 12130 | 12130 | 10 |
| 381 | 20230706 | 122200 | 1655002840 | 12150 | 12160 | 12170 | 12140 | 239 |
| 382 | 20230706 | 122100 | 1652098470 | 12160 | 12170 | 12180 | 12160 | 38 |
| 383 | 20230706 | 122000 | 1651635880 | 12170 | 12160 | 12170 | 12160 | 128 |
| 384 | 20230706 | 121900 | 1650079120 | 12160 | 12150 | 12170 | 12150 | 296 |
| 385 | 20230706 | 121800 | 1646480180 | 12140 | 12140 | 12140 | 12140 | 59 |
| 386 | 20230706 | 121700 | 1645763920 | 12140 | 12120 | 12140 | 12120 | 103 |
| 387 | 20230706 | 121600 | 1644515020 | 12120 | 12120 | 12130 | 12120 | 394 |
| 388 | 20230706 | 121500 | 1639736220 | 12120 | 12120 | 12120 | 12120 | 45 |
| 389 | 20230706 | 121400 | 1639190820 | 12120 | 12120 | 12120 | 12120 | 86 |
| 390 | 20230706 | 121300 | 1638148500 | 12130 | 12130 | 12130 | 12130 | 116 |
| 391 | 20230706 | 121200 | 1636741420 | 12120 | 12120 | 12120 | 12120 | 1 |
| 392 | 20230706 | 121100 | 1636729300 | 12130 | 12120 | 12130 | 12120 | 20 |
| 393 | 20230706 | 121000 | 1636486720 | 12130 | 12140 | 12140 | 12120 | 23 |
| 394 | 20230706 | 120900 | 1636207720 | 12130 | 12130 | 12130 | 12130 | 31 |
| 395 | 20230706 | 120800 | 1635831690 | 12120 | 12120 | 12120 | 12120 | 8 |
| 396 | 20230706 | 120700 | 1635734730 | 12120 | 12120 | 12120 | 12120 | 9 |
| 397 | 20230706 | 120600 | 1635625650 | 12110 | 12110 | 12110 | 12110 | 66 |
| 398 | 20230706 | 120500 | 1634826390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 399 | 20230706 | 120400 | 1634826390 | 12110 | 12120 | 12120 | 12110 | 11 |
| 400 | 20230706 | 120300 | 1634693080 | 12130 | 12110 | 12130 | 12110 | 21 |
| 401 | 20230706 | 120200 | 1634438370 | 12110 | 12110 | 12110 | 12110 | 0 |
| 402 | 20230706 | 120100 | 1634438370 | 12110 | 12110 | 12110 | 12110 | 1 |
| 403 | 20230706 | 120000 | 1634426260 | 12110 | 12110 | 12130 | 12110 | 12 |
| 404 | 20230706 | 115900 | 1634280760 | 12110 | 12100 | 12120 | 12100 | 36 |
| 405 | 20230706 | 115800 | 1633844570 | 12110 | 12090 | 12120 | 12090 | 40 |
| 406 | 20230706 | 115700 | 1633360270 | 12090 | 12100 | 12110 | 12090 | 133 |
| 407 | 20230706 | 115600 | 1631752080 | 12090 | 12100 | 12100 | 12090 | 137 |
| 408 | 20230706 | 115500 | 1630094590 | 12100 | 12110 | 12110 | 12100 | 10 |
| 409 | 20230706 | 115400 | 1629973500 | 12110 | 12110 | 12110 | 12110 | 0 |
| 410 | 20230706 | 115300 | 1629973500 | 12110 | 12100 | 12110 | 12100 | 26 |
| 411 | 20230706 | 115200 | 1629658800 | 12100 | 12090 | 12100 | 12090 | 13 |
| 412 | 20230706 | 115100 | 1629501520 | 12090 | 12100 | 12100 | 12090 | 36 |
| 413 | 20230706 | 115000 | 1629065940 | 12100 | 12100 | 12100 | 12100 | 22 |
| 414 | 20230706 | 114900 | 1628799740 | 12100 | 12100 | 12100 | 12100 | 9 |
| 415 | 20230706 | 114800 | 1628690840 | 12090 | 12100 | 12100 | 12090 | 42 |
| 416 | 20230706 | 114700 | 1628182660 | 12100 | 12100 | 12110 | 12100 | 18 |
| 417 | 20230706 | 114600 | 1627964770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 418 | 20230706 | 114500 | 1627964770 | 12090 | 12110 | 12110 | 12090 | 789 |
| 419 | 20230706 | 114400 | 1618423240 | 12090 | 12110 | 12110 | 12090 | 1194 |
| 420 | 20230706 | 114300 | 1603973750 | 12110 | 12110 | 12110 | 12110 | 2 |
| 421 | 20230706 | 114200 | 1603949530 | 12110 | 12110 | 12120 | 12110 | 22 |
| 422 | 20230706 | 114100 | 1603683060 | 12110 | 12100 | 12110 | 12100 | 37 |
| 423 | 20230706 | 114000 | 1603235300 | 12110 | 12110 | 12110 | 12100 | 421 |
| 424 | 20230706 | 113900 | 1598140270 | 12110 | 12130 | 12130 | 12110 | 652 |
| 425 | 20230706 | 113800 | 1590236480 | 12110 | 12130 | 12130 | 12110 | 344 |
| 426 | 20230706 | 113700 | 1586067250 | 12130 | 12130 | 12140 | 12120 | 1098 |
| 427 | 20230706 | 113600 | 1572748830 | 12120 | 12130 | 12130 | 12120 | 2 |
| 428 | 20230706 | 113500 | 1572724580 | 12120 | 12120 | 12130 | 12110 | 69 |
| 429 | 20230706 | 113400 | 1571888560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 430 | 20230706 | 113300 | 1571888560 | 12110 | 12100 | 12120 | 12100 | 750 |
| 431 | 20230706 | 113200 | 1562805830 | 12100 | 12110 | 12110 | 12090 | 1577 |
| 432 | 20230706 | 113100 | 1543725020 | 12110 | 12110 | 12120 | 12110 | 13 |
| 433 | 20230706 | 113000 | 1543567570 | 12100 | 12110 | 12120 | 12100 | 65 |
| 434 | 20230706 | 112900 | 1542780890 | 12110 | 12130 | 12130 | 12110 | 15 |
| 435 | 20230706 | 112800 | 1542598980 | 12110 | 12130 | 12130 | 12110 | 23 |
| 436 | 20230706 | 112700 | 1542320310 | 12100 | 12120 | 12130 | 12100 | 396 |
| 437 | 20230706 | 112600 | 1537525820 | 12130 | 12160 | 12160 | 12120 | 418 |
| 438 | 20230706 | 112500 | 1532454990 | 12150 | 12130 | 12150 | 12130 | 18 |
| 439 | 20230706 | 112400 | 1532236390 | 12150 | 12160 | 12160 | 12140 | 27 |
| 440 | 20230706 | 112300 | 1531908500 | 12150 | 12160 | 12160 | 12150 | 83 |
| 441 | 20230706 | 112200 | 1530899770 | 12160 | 12150 | 12160 | 12150 | 13 |
| 442 | 20230706 | 112100 | 1530741810 | 12150 | 12140 | 12150 | 12140 | 9 |
| 443 | 20230706 | 112000 | 1530632540 | 12130 | 12150 | 12160 | 12130 | 84 |
| 444 | 20230706 | 111900 | 1529613120 | 12140 | 12140 | 12140 | 12130 | 27 |
| 445 | 20230706 | 111800 | 1529285360 | 12140 | 12140 | 12140 | 12140 | 28 |
| 446 | 20230706 | 111700 | 1528945440 | 12140 | 12140 | 12140 | 12130 | 14 |
| 447 | 20230706 | 111600 | 1528775530 | 12140 | 12130 | 12140 | 12130 | 36 |
| 448 | 20230706 | 111500 | 1528338730 | 12140 | 12140 | 12160 | 12140 | 97 |
| 449 | 20230706 | 111400 | 1527160910 | 12160 | 12160 | 12170 | 12140 | 561 |
| 450 | 20230706 | 111300 | 1520333930 | 12170 | 12160 | 12170 | 12160 | 13 |
| 451 | 20230706 | 111200 | 1520175830 | 12150 | 12130 | 12150 | 12130 | 17 |
| 452 | 20230706 | 111100 | 1519969470 | 12140 | 12140 | 12140 | 12120 | 7 |
| 453 | 20230706 | 111000 | 1519884510 | 12180 | 12120 | 12180 | 12110 | 129 |
| 454 | 20230706 | 110900 | 1518321130 | 12110 | 12110 | 12110 | 12110 | 19 |
| 455 | 20230706 | 110800 | 1518091040 | 12110 | 12130 | 12130 | 12100 | 1009 |
| 456 | 20230706 | 110700 | 1505874260 | 12130 | 12120 | 12130 | 12120 | 173 |
| 457 | 20230706 | 110600 | 1503776010 | 12120 | 12120 | 12130 | 12110 | 399 |
| 458 | 20230706 | 110500 | 1498940170 | 12120 | 12140 | 12140 | 12110 | 637 |
| 459 | 20230706 | 110400 | 1491217420 | 12130 | 12130 | 12130 | 12130 | 5 |
| 460 | 20230706 | 110300 | 1491156770 | 12130 | 12130 | 12130 | 12130 | 9 |
| 461 | 20230706 | 110200 | 1491047600 | 12160 | 12140 | 12160 | 12140 | 124 |
| 462 | 20230706 | 110100 | 1489542220 | 12150 | 12150 | 12150 | 12150 | 134 |
| 463 | 20230706 | 110000 | 1487914120 | 12150 | 12150 | 12170 | 12150 | 971 |
| 464 | 20230706 | 105900 | 1476113960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 465 | 20230706 | 105800 | 1476113960 | 12140 | 12130 | 12140 | 12130 | 5 |
| 466 | 20230706 | 105700 | 1476053270 | 12130 | 12130 | 12130 | 12130 | 23 |
| 467 | 20230706 | 105600 | 1475774280 | 12130 | 12130 | 12130 | 12130 | 20 |
| 468 | 20230706 | 105500 | 1475531680 | 12130 | 12120 | 12130 | 12120 | 572 |
| 469 | 20230706 | 105400 | 1468598650 | 12120 | 12120 | 12120 | 12120 | 0 |
| 470 | 20230706 | 105300 | 1468598650 | 12120 | 12120 | 12120 | 12120 | 25 |
| 471 | 20230706 | 105200 | 1468295650 | 12130 | 12130 | 12130 | 12120 | 443 |
| 472 | 20230706 | 105100 | 1462922190 | 12130 | 12140 | 12140 | 12130 | 214 |
| 473 | 20230706 | 105000 | 1460324250 | 12140 | 12160 | 12160 | 12140 | 145 |
| 474 | 20230706 | 104900 | 1458562410 | 12160 | 12150 | 12160 | 12150 | 15 |
| 475 | 20230706 | 104800 | 1458380030 | 12150 | 12150 | 12150 | 12150 | 37 |
| 476 | 20230706 | 104700 | 1457930480 | 12160 | 12150 | 12160 | 12150 | 20 |
| 477 | 20230706 | 104600 | 1457687380 | 12150 | 12150 | 12150 | 12150 | 1 |
| 478 | 20230706 | 104500 | 1457675230 | 12150 | 12150 | 12150 | 12140 | 285 |
| 479 | 20230706 | 104400 | 1454214490 | 12150 | 12150 | 12150 | 12150 | 196 |
| 480 | 20230706 | 104300 | 1451833090 | 12150 | 12140 | 12150 | 12140 | 80 |
| 481 | 20230706 | 104200 | 1450861760 | 12130 | 12140 | 12140 | 12130 | 200 |
| 482 | 20230706 | 104100 | 1448434400 | 12150 | 12150 | 12150 | 12140 | 107 |
| 483 | 20230706 | 104000 | 1447134360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 484 | 20230706 | 103900 | 1447134360 | 12150 | 12150 | 12150 | 12150 | 17 |
| 485 | 20230706 | 103800 | 1446927810 | 12140 | 12170 | 12170 | 12140 | 606 |
| 486 | 20230706 | 103700 | 1439565530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 487 | 20230706 | 103600 | 1439565530 | 12160 | 12160 | 12160 | 12160 | 192 |
| 488 | 20230706 | 103500 | 1437230810 | 12170 | 12170 | 12170 | 12170 | 10 |
| 489 | 20230706 | 103400 | 1437109110 | 12180 | 12180 | 12180 | 12180 | 0 |
| 490 | 20230706 | 103300 | 1437109110 | 12180 | 12160 | 12180 | 12160 | 96 |
| 491 | 20230706 | 103200 | 1435941380 | 12160 | 12160 | 12170 | 12160 | 286 |
| 492 | 20230706 | 103100 | 1432463590 | 12160 | 12170 | 12170 | 12160 | 158 |
| 493 | 20230706 | 103000 | 1430541720 | 12170 | 12170 | 12170 | 12170 | 27 |
| 494 | 20230706 | 102900 | 1430213130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 495 | 20230706 | 102800 | 1430213130 | 12180 | 12180 | 12190 | 12170 | 180 |
| 496 | 20230706 | 102700 | 1428021550 | 12170 | 12180 | 12180 | 12170 | 25 |
| 497 | 20230706 | 102600 | 1427717090 | 12180 | 12180 | 12180 | 12180 | 16 |
| 498 | 20230706 | 102500 | 1427522210 | 12180 | 12180 | 12180 | 12180 | 2 |
| 499 | 20230706 | 102400 | 1427497850 | 12180 | 12180 | 12190 | 12180 | 52 |
| 500 | 20230706 | 102300 | 1426864470 | 12180 | 12190 | 12190 | 12180 | 17 |
| 501 | 20230706 | 102200 | 1426657390 | 12190 | 12190 | 12190 | 12190 | 4 |
| 502 | 20230706 | 102100 | 1426608630 | 12190 | 12200 | 12200 | 12180 | 594 |
| 503 | 20230706 | 102000 | 1419365840 | 12220 | 12200 | 12220 | 12180 | 93 |
| 504 | 20230706 | 101900 | 1418231740 | 12220 | 12220 | 12220 | 12220 | 0 |
| 505 | 20230706 | 101800 | 1418231740 | 12220 | 12180 | 12220 | 12180 | 149 |
| 506 | 20230706 | 101700 | 1416414290 | 12180 | 12180 | 12180 | 12180 | 1 |
| 507 | 20230706 | 101600 | 1416402110 | 12180 | 12160 | 12180 | 12160 | 279 |
| 508 | 20230706 | 101500 | 1413007650 | 12150 | 12160 | 12160 | 12150 | 170 |
| 509 | 20230706 | 101400 | 1410940940 | 12170 | 12180 | 12180 | 12160 | 651 |
| 510 | 20230706 | 101300 | 1403018910 | 12190 | 12200 | 12200 | 12180 | 219 |
| 511 | 20230706 | 101200 | 1400351080 | 12200 | 12200 | 12200 | 12200 | 92 |
| 512 | 20230706 | 101100 | 1399228680 | 12220 | 12220 | 12220 | 12220 | 6 |
| 513 | 20230706 | 101000 | 1399155360 | 12200 | 12200 | 12200 | 12200 | 210 |
| 514 | 20230706 | 100900 | 1396593360 | 12200 | 12200 | 12200 | 12200 | 6 |
| 515 | 20230706 | 100800 | 1396520160 | 12180 | 12210 | 12210 | 12180 | 165 |
| 516 | 20230706 | 100700 | 1394509620 | 12190 | 12180 | 12200 | 12180 | 1720 |
| 517 | 20230706 | 100600 | 1373548200 | 12180 | 12180 | 12180 | 12180 | 38 |
| 518 | 20230706 | 100500 | 1373085360 | 12170 | 12180 | 12190 | 12170 | 1129 |
| 519 | 20230706 | 100400 | 1359344530 | 12180 | 12180 | 12180 | 12180 | 49 |
| 520 | 20230706 | 100300 | 1358747710 | 12180 | 12170 | 12180 | 12170 | 848 |
| 521 | 20230706 | 100200 | 1348419660 | 12170 | 12160 | 12170 | 12160 | 169 |
| 522 | 20230706 | 100100 | 1346364400 | 12170 | 12170 | 12200 | 12170 | 458 |
| 523 | 20230706 | 100000 | 1340788850 | 12180 | 12160 | 12200 | 12150 | 888 |
| 524 | 20230706 | 095900 | 1329974820 | 12140 | 12190 | 12190 | 12140 | 743 |
| 525 | 20230706 | 095800 | 1320948050 | 12200 | 12190 | 12200 | 12190 | 491 |
| 526 | 20230706 | 095700 | 1314958010 | 12190 | 12180 | 12220 | 12180 | 504 |
| 527 | 20230706 | 095600 | 1308810850 | 12180 | 12150 | 12190 | 12150 | 1965 |
| 528 | 20230706 | 095500 | 1284894140 | 12150 | 12110 | 12150 | 12110 | 2184 |
| 529 | 20230706 | 095400 | 1258431100 | 12100 | 12090 | 12110 | 12090 | 968 |
| 530 | 20230706 | 095300 | 1246722490 | 12080 | 12080 | 12080 | 12050 | 404 |
| 531 | 20230706 | 095200 | 1241842840 | 12070 | 12060 | 12070 | 12040 | 2065 |
| 532 | 20230706 | 095100 | 1216931090 | 12060 | 12100 | 12100 | 12040 | 7283 |
| 533 | 20230706 | 095000 | 1129125380 | 12070 | 12080 | 12100 | 12050 | 4214 |
| 534 | 20230706 | 094900 | 1078276260 | 12080 | 12100 | 12120 | 12040 | 11300 |
| 535 | 20230706 | 094800 | 941956780 | 12070 | 12090 | 12100 | 12050 | 3581 |
| 536 | 20230706 | 094700 | 898746700 | 12090 | 12090 | 12090 | 12000 | 13609 |
| 537 | 20230706 | 094600 | 734972300 | 12090 | 12140 | 12140 | 12090 | 1092 |
| 538 | 20230706 | 094500 | 721762380 | 12120 | 12100 | 12140 | 12100 | 1511 |
| 539 | 20230706 | 094400 | 703458600 | 12090 | 12110 | 12110 | 12090 | 153 |
| 540 | 20230706 | 094300 | 701606540 | 12110 | 12110 | 12110 | 12110 | 1 |
| 541 | 20230706 | 094200 | 701594430 | 12090 | 12100 | 12100 | 12090 | 996 |
| 542 | 20230706 | 094100 | 689552690 | 12100 | 12110 | 12120 | 12100 | 643 |
| 543 | 20230706 | 094000 | 681765760 | 12110 | 12100 | 12110 | 12100 | 428 |
| 544 | 20230706 | 093900 | 676586680 | 12100 | 12100 | 12100 | 12100 | 137 |
| 545 | 20230706 | 093800 | 674928980 | 12110 | 12120 | 12120 | 12110 | 1268 |
| 546 | 20230706 | 093700 | 659566000 | 12120 | 12130 | 12130 | 12120 | 12 |
| 547 | 20230706 | 093600 | 659420460 | 12140 | 12140 | 12140 | 12120 | 102 |
| 548 | 20230706 | 093500 | 658184180 | 12140 | 12140 | 12140 | 12140 | 169 |
| 549 | 20230706 | 093400 | 656132520 | 12100 | 12110 | 12140 | 12100 | 803 |
| 550 | 20230706 | 093300 | 646400520 | 12100 | 12090 | 12100 | 12090 | 693 |
| 551 | 20230706 | 093200 | 638016770 | 12090 | 12100 | 12100 | 12090 | 42 |
| 552 | 20230706 | 093100 | 637508980 | 12110 | 12120 | 12120 | 12080 | 59 |
| 553 | 20230706 | 093000 | 636795650 | 12100 | 12100 | 12140 | 12100 | 540 |
| 554 | 20230706 | 092900 | 630261530 | 12100 | 12080 | 12100 | 12080 | 470 |
| 555 | 20230706 | 092800 | 624580590 | 12070 | 12060 | 12070 | 12060 | 216 |
| 556 | 20230706 | 092700 | 621973480 | 12050 | 12040 | 12050 | 12030 | 3848 |
| 557 | 20230706 | 092600 | 575647800 | 12030 | 12060 | 12070 | 12010 | 4529 |
| 558 | 20230706 | 092500 | 521184230 | 12070 | 12040 | 12070 | 12040 | 267 |
| 559 | 20230706 | 092400 | 517967050 | 12080 | 12060 | 12100 | 12030 | 2091 |
| 560 | 20230706 | 092300 | 492768900 | 12060 | 12080 | 12080 | 12060 | 735 |
| 561 | 20230706 | 092200 | 483903720 | 12060 | 12120 | 12120 | 12050 | 3997 |
| 562 | 20230706 | 092100 | 435667300 | 12120 | 12100 | 12120 | 12100 | 472 |
| 563 | 20230706 | 092000 | 429955710 | 12100 | 12150 | 12150 | 12090 | 5746 |
| 564 | 20230706 | 091900 | 360387430 | 12150 | 12140 | 12150 | 12130 | 99 |
| 565 | 20230706 | 091800 | 359185100 | 12130 | 12130 | 12130 | 12130 | 926 |
| 566 | 20230706 | 091700 | 347952720 | 12130 | 12150 | 12160 | 12130 | 429 |
| 567 | 20230706 | 091600 | 342745680 | 12140 | 12140 | 12150 | 12130 | 348 |
| 568 | 20230706 | 091500 | 338521280 | 12130 | 12150 | 12160 | 12130 | 2337 |
| 569 | 20230706 | 091400 | 310161210 | 12170 | 12160 | 12170 | 12140 | 1132 |
| 570 | 20230706 | 091300 | 296412180 | 12160 | 12160 | 12210 | 12160 | 376 |
| 571 | 20230706 | 091200 | 291836890 | 12160 | 12160 | 12200 | 12140 | 4948 |
| 572 | 20230706 | 091100 | 231682630 | 12200 | 12180 | 12200 | 12160 | 2652 |
| 573 | 20230706 | 091000 | 199424650 | 12180 | 12190 | 12210 | 12170 | 1663 |
| 574 | 20230706 | 090900 | 179170010 | 12180 | 12160 | 12280 | 12160 | 2108 |
| 575 | 20230706 | 090800 | 153447440 | 12160 | 12190 | 12190 | 12150 | 1797 |
| 576 | 20230706 | 090700 | 131595150 | 12200 | 12220 | 12260 | 12200 | 2341 |
| 577 | 20230706 | 090600 | 103003720 | 12210 | 12270 | 12270 | 12190 | 2297 |
| 578 | 20230706 | 090500 | 74973880 | 12250 | 12340 | 12340 | 12250 | 2708 |
| 579 | 20230706 | 090400 | 41632760 | 12360 | 12370 | 12380 | 12340 | 206 |
| 580 | 20230706 | 090300 | 39088120 | 12350 | 12350 | 12350 | 12350 | 1 |
| 581 | 20230706 | 090200 | 39075770 | 12360 | 12410 | 12410 | 12340 | 2224 |
| 582 | 20230706 | 090100 | 11579090 | 12410 | 12430 | 12430 | 12410 | 225 |
| 583 | 20230706 | 090000 | 8786460 | 12410 | 12500 | 12500 | 12410 | 702 |