31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 2358 |
| 3 | 20230801 | 183900 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20230801 | 183800 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20230801 | 183700 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20230801 | 183600 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20230801 | 183500 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20230801 | 183400 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20230801 | 183300 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20230801 | 183200 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20230801 | 183100 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20230801 | 183000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20230801 | 182900 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20230801 | 182800 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20230801 | 182700 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20230801 | 182600 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20230801 | 182500 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20230801 | 182400 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20230801 | 182300 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20230801 | 182200 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20230801 | 182100 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20230801 | 182000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20230801 | 181900 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20230801 | 181800 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20230801 | 181700 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20230801 | 181600 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20230801 | 181500 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20230801 | 181400 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20230801 | 181300 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20230801 | 181200 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20230801 | 181100 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20230801 | 181000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 2358 |
| 33 | 20230801 | 180900 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20230801 | 180800 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20230801 | 180700 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20230801 | 180600 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20230801 | 180500 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20230801 | 180400 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20230801 | 180300 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20230801 | 180200 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20230801 | 180100 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20230801 | 180000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20230801 | 175900 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20230801 | 175800 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20230801 | 175700 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20230801 | 175600 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20230801 | 175500 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20230801 | 175400 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20230801 | 175300 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20230801 | 175200 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20230801 | 175100 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20230801 | 175000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20230801 | 174900 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20230801 | 174800 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20230801 | 174700 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20230801 | 174600 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20230801 | 174500 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20230801 | 174400 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20230801 | 174300 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20230801 | 174200 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20230801 | 174100 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20230801 | 174000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 2358 |
| 63 | 20230801 | 173900 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20230801 | 173800 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20230801 | 173700 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20230801 | 173600 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20230801 | 173500 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20230801 | 173400 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20230801 | 173300 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20230801 | 173200 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20230801 | 173100 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20230801 | 173000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20230801 | 172900 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20230801 | 172800 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20230801 | 172700 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20230801 | 172600 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20230801 | 172500 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20230801 | 172400 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20230801 | 172300 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20230801 | 172200 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20230801 | 172100 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20230801 | 172000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20230801 | 171900 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20230801 | 171800 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20230801 | 171700 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20230801 | 171600 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20230801 | 171500 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20230801 | 171400 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20230801 | 171300 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20230801 | 171200 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20230801 | 171100 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20230801 | 171000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 2358 |
| 93 | 20230801 | 170900 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20230801 | 170800 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20230801 | 170700 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20230801 | 170600 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20230801 | 170500 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20230801 | 170400 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20230801 | 170300 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20230801 | 170200 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20230801 | 170100 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20230801 | 170000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20230801 | 165900 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20230801 | 165800 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20230801 | 165700 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20230801 | 165600 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20230801 | 165500 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20230801 | 165400 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20230801 | 165300 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20230801 | 165200 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20230801 | 165100 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20230801 | 165000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20230801 | 164900 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20230801 | 164800 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20230801 | 164700 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20230801 | 164600 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20230801 | 164500 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20230801 | 164400 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20230801 | 164300 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20230801 | 164200 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20230801 | 164100 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20230801 | 164000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 2358 |
| 123 | 20230801 | 163900 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20230801 | 163800 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20230801 | 163700 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20230801 | 163600 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20230801 | 163500 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20230801 | 163400 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20230801 | 163300 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20230801 | 163200 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20230801 | 163100 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20230801 | 163000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20230801 | 162900 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20230801 | 162800 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20230801 | 162700 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20230801 | 162600 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20230801 | 162500 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20230801 | 162400 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20230801 | 162300 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20230801 | 162200 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20230801 | 162100 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20230801 | 162000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20230801 | 161900 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20230801 | 161800 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20230801 | 161700 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20230801 | 161600 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20230801 | 161500 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20230801 | 161400 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20230801 | 161300 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20230801 | 161200 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20230801 | 161100 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20230801 | 161000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 2358 |
| 153 | 20230801 | 160900 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20230801 | 160800 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20230801 | 160700 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20230801 | 160600 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20230801 | 160500 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20230801 | 160400 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20230801 | 160300 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20230801 | 160200 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20230801 | 160100 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20230801 | 160000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20230801 | 155900 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20230801 | 155800 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20230801 | 155700 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20230801 | 155600 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20230801 | 155500 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20230801 | 155400 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20230801 | 155300 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20230801 | 155200 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20230801 | 155100 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20230801 | 155000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20230801 | 154900 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20230801 | 154800 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20230801 | 154700 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20230801 | 154600 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20230801 | 154500 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20230801 | 154400 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20230801 | 154300 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20230801 | 154200 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20230801 | 154100 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20230801 | 154000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 2358 |
| 183 | 20230801 | 153900 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20230801 | 153800 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20230801 | 153700 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20230801 | 153600 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20230801 | 153500 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20230801 | 153400 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20230801 | 153300 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20230801 | 153200 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20230801 | 153100 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20230801 | 153000 | 2345557810 | 12190 | 12190 | 12190 | 12190 | 2358 |
| 193 | 20230801 | 152900 | 2316813790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20230801 | 152800 | 2316813790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20230801 | 152700 | 2316813790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20230801 | 152600 | 2316813790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20230801 | 152500 | 2316813790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20230801 | 152400 | 2316813790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20230801 | 152300 | 2316813790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20230801 | 152200 | 2316813790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20230801 | 152100 | 2316813790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20230801 | 152000 | 2316813790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20230801 | 151900 | 2316813790 | 12190 | 12150 | 12190 | 12150 | 225 |
| 204 | 20230801 | 151800 | 2314075960 | 12160 | 12200 | 12220 | 12160 | 1328 |
| 205 | 20230801 | 151700 | 2297883910 | 12200 | 12210 | 12210 | 12200 | 178 |
| 206 | 20230801 | 151600 | 2295711120 | 12200 | 12200 | 12210 | 12200 | 84 |
| 207 | 20230801 | 151500 | 2294686020 | 12220 | 12200 | 12220 | 12200 | 75 |
| 208 | 20230801 | 151400 | 2293770570 | 12210 | 12220 | 12220 | 12190 | 297 |
| 209 | 20230801 | 151300 | 2290144570 | 12230 | 12230 | 12230 | 12200 | 833 |
| 210 | 20230801 | 151200 | 2279976670 | 12240 | 12200 | 12240 | 12200 | 63 |
| 211 | 20230801 | 151100 | 2279207620 | 12240 | 12220 | 12240 | 12190 | 2234 |
| 212 | 20230801 | 151000 | 2251918740 | 12230 | 12240 | 12240 | 12220 | 198 |
| 213 | 20230801 | 150900 | 2249496520 | 12240 | 12240 | 12250 | 12240 | 88 |
| 214 | 20230801 | 150800 | 2248419390 | 12250 | 12240 | 12250 | 12240 | 112 |
| 215 | 20230801 | 150700 | 2247047930 | 12240 | 12200 | 12240 | 12190 | 1638 |
| 216 | 20230801 | 150600 | 2227019390 | 12210 | 12200 | 12210 | 12190 | 426 |
| 217 | 20230801 | 150500 | 2221818790 | 12210 | 12200 | 12210 | 12190 | 405 |
| 218 | 20230801 | 150400 | 2216874930 | 12190 | 12200 | 12200 | 12190 | 46 |
| 219 | 20230801 | 150300 | 2216314110 | 12180 | 12180 | 12180 | 12180 | 19 |
| 220 | 20230801 | 150200 | 2216082690 | 12180 | 12200 | 12200 | 12180 | 71 |
| 221 | 20230801 | 150100 | 2215216910 | 12200 | 12210 | 12210 | 12190 | 378 |
| 222 | 20230801 | 150000 | 2210605020 | 12240 | 12230 | 12240 | 12200 | 878 |
| 223 | 20230801 | 145900 | 2199868110 | 12230 | 12230 | 12230 | 12200 | 16 |
| 224 | 20230801 | 145800 | 2199672730 | 12230 | 12230 | 12230 | 12200 | 184 |
| 225 | 20230801 | 145700 | 2197426860 | 12200 | 12210 | 12230 | 12200 | 202 |
| 226 | 20230801 | 145600 | 2194959190 | 12220 | 12220 | 12220 | 12200 | 134 |
| 227 | 20230801 | 145500 | 2193322390 | 12200 | 12200 | 12200 | 12200 | 219 |
| 228 | 20230801 | 145400 | 2190650590 | 12210 | 12180 | 12260 | 12180 | 3085 |
| 229 | 20230801 | 145300 | 2152927130 | 12170 | 12160 | 12180 | 12160 | 647 |
| 230 | 20230801 | 145200 | 2145056110 | 12160 | 12150 | 12160 | 12130 | 288 |
| 231 | 20230801 | 145100 | 2141557880 | 12150 | 12130 | 12150 | 12130 | 60 |
| 232 | 20230801 | 145000 | 2140829180 | 12130 | 12120 | 12130 | 12120 | 285 |
| 233 | 20230801 | 144900 | 2137372240 | 12130 | 12150 | 12150 | 12130 | 176 |
| 234 | 20230801 | 144800 | 2135237340 | 12130 | 12130 | 12130 | 12130 | 0 |
| 235 | 20230801 | 144700 | 2135237340 | 12130 | 12150 | 12150 | 12130 | 247 |
| 236 | 20230801 | 144600 | 2132236550 | 12140 | 12150 | 12160 | 12130 | 81 |
| 237 | 20230801 | 144500 | 2131252750 | 12130 | 12130 | 12130 | 12130 | 15 |
| 238 | 20230801 | 144400 | 2131070800 | 12140 | 12150 | 12150 | 12140 | 11 |
| 239 | 20230801 | 144300 | 2130937250 | 12140 | 12120 | 12140 | 12120 | 18 |
| 240 | 20230801 | 144200 | 2130718950 | 12120 | 12130 | 12130 | 12120 | 17 |
| 241 | 20230801 | 144100 | 2130512900 | 12130 | 12120 | 12130 | 12120 | 55 |
| 242 | 20230801 | 144000 | 2129845810 | 12130 | 12110 | 12130 | 12110 | 62 |
| 243 | 20230801 | 143900 | 2129093960 | 12120 | 12130 | 12130 | 12120 | 41 |
| 244 | 20230801 | 143800 | 2128596640 | 12130 | 12160 | 12160 | 12130 | 1599 |
| 245 | 20230801 | 143700 | 2109167800 | 12160 | 12160 | 12160 | 12160 | 4 |
| 246 | 20230801 | 143600 | 2109119160 | 12160 | 12170 | 12170 | 12160 | 811 |
| 247 | 20230801 | 143500 | 2099249510 | 12180 | 12180 | 12180 | 12180 | 193 |
| 248 | 20230801 | 143400 | 2096898770 | 12180 | 12190 | 12190 | 12180 | 293 |
| 249 | 20230801 | 143300 | 2093327700 | 12180 | 12180 | 12180 | 12180 | 718 |
| 250 | 20230801 | 143200 | 2084582460 | 12170 | 12110 | 12170 | 12110 | 5116 |
| 251 | 20230801 | 143100 | 2022378850 | 12100 | 12100 | 12100 | 12100 | 8 |
| 252 | 20230801 | 143000 | 2022282050 | 12100 | 12100 | 12100 | 12100 | 355 |
| 253 | 20230801 | 142900 | 2017986550 | 12090 | 12100 | 12100 | 12090 | 12 |
| 254 | 20230801 | 142800 | 2017841440 | 12090 | 12100 | 12100 | 12090 | 196 |
| 255 | 20230801 | 142700 | 2015469870 | 12100 | 12100 | 12110 | 12100 | 32 |
| 256 | 20230801 | 142600 | 2015082660 | 12100 | 12090 | 12100 | 12090 | 251 |
| 257 | 20230801 | 142500 | 2012046020 | 12090 | 12080 | 12090 | 12080 | 632 |
| 258 | 20230801 | 142400 | 2004411170 | 12090 | 12090 | 12090 | 12080 | 47 |
| 259 | 20230801 | 142300 | 2003842990 | 12080 | 12080 | 12080 | 12080 | 7 |
| 260 | 20230801 | 142200 | 2003758430 | 12110 | 12100 | 12110 | 12080 | 75 |
| 261 | 20230801 | 142100 | 2002851210 | 12090 | 12090 | 12090 | 12090 | 60 |
| 262 | 20230801 | 142000 | 2002125810 | 12090 | 12090 | 12090 | 12090 | 50 |
| 263 | 20230801 | 141900 | 2001521310 | 12090 | 12090 | 12090 | 12090 | 4 |
| 264 | 20230801 | 141800 | 2001472950 | 12100 | 12110 | 12110 | 12090 | 29 |
| 265 | 20230801 | 141700 | 2001122110 | 12080 | 12110 | 12110 | 12080 | 8 |
| 266 | 20230801 | 141600 | 2001025440 | 12080 | 12100 | 12110 | 12080 | 474 |
| 267 | 20230801 | 141500 | 1995297950 | 12100 | 12090 | 12110 | 12090 | 1334 |
| 268 | 20230801 | 141400 | 1979156390 | 12090 | 12090 | 12090 | 12090 | 8 |
| 269 | 20230801 | 141300 | 1979059670 | 12090 | 12090 | 12090 | 12090 | 8 |
| 270 | 20230801 | 141200 | 1978962950 | 12090 | 12090 | 12100 | 12090 | 49 |
| 271 | 20230801 | 141100 | 1978370490 | 12090 | 12080 | 12090 | 12080 | 41 |
| 272 | 20230801 | 141000 | 1977874850 | 12080 | 12080 | 12080 | 12080 | 2 |
| 273 | 20230801 | 140900 | 1977850690 | 12080 | 12070 | 12080 | 12050 | 170 |
| 274 | 20230801 | 140800 | 1975798560 | 12070 | 12070 | 12100 | 12070 | 1036 |
| 275 | 20230801 | 140700 | 1963294010 | 12070 | 12150 | 12150 | 12070 | 43 |
| 276 | 20230801 | 140600 | 1962774220 | 12130 | 12100 | 12150 | 12100 | 2045 |
| 277 | 20230801 | 140500 | 1938011770 | 12100 | 12110 | 12110 | 12090 | 286 |
| 278 | 20230801 | 140400 | 1934550590 | 12110 | 12090 | 12110 | 12090 | 217 |
| 279 | 20230801 | 140300 | 1931927030 | 12090 | 12080 | 12100 | 12060 | 601 |
| 280 | 20230801 | 140200 | 1924659990 | 12060 | 12050 | 12060 | 12050 | 272 |
| 281 | 20230801 | 140100 | 1921380110 | 12050 | 12050 | 12050 | 12050 | 100 |
| 282 | 20230801 | 140000 | 1920175110 | 12050 | 12050 | 12050 | 12030 | 341 |
| 283 | 20230801 | 135900 | 1916066180 | 12020 | 12020 | 12020 | 12020 | 1000 |
| 284 | 20230801 | 135800 | 1904046180 | 12020 | 11990 | 12020 | 11970 | 2176 |
| 285 | 20230801 | 135700 | 1877930190 | 11950 | 11960 | 11960 | 11950 | 30 |
| 286 | 20230801 | 135600 | 1877571590 | 11950 | 11980 | 11980 | 11950 | 344 |
| 287 | 20230801 | 135500 | 1873455220 | 11980 | 11990 | 11990 | 11980 | 576 |
| 288 | 20230801 | 135400 | 1866554570 | 11980 | 11980 | 11980 | 11980 | 0 |
| 289 | 20230801 | 135300 | 1866554570 | 11980 | 11980 | 11990 | 11980 | 363 |
| 290 | 20230801 | 135200 | 1862202260 | 11970 | 12000 | 12000 | 11970 | 95 |
| 291 | 20230801 | 135100 | 1861065080 | 11980 | 11960 | 11980 | 11960 | 526 |
| 292 | 20230801 | 135000 | 1854763680 | 11970 | 11960 | 11970 | 11950 | 1243 |
| 293 | 20230801 | 134900 | 1839896030 | 11960 | 11960 | 11970 | 11960 | 315 |
| 294 | 20230801 | 134800 | 1836128470 | 11960 | 11950 | 11970 | 11950 | 17 |
| 295 | 20230801 | 134700 | 1835925250 | 11950 | 11950 | 11950 | 11950 | 16 |
| 296 | 20230801 | 134600 | 1835734050 | 11950 | 11950 | 11950 | 11950 | 118 |
| 297 | 20230801 | 134500 | 1834323950 | 11960 | 11950 | 11960 | 11930 | 1094 |
| 298 | 20230801 | 134400 | 1821265720 | 11940 | 11940 | 11940 | 11940 | 4 |
| 299 | 20230801 | 134300 | 1821217960 | 11940 | 11940 | 11950 | 11940 | 867 |
| 300 | 20230801 | 134200 | 1810862420 | 11940 | 11950 | 11950 | 11930 | 509 |
| 301 | 20230801 | 134100 | 1804782380 | 11950 | 11960 | 11960 | 11940 | 514 |
| 302 | 20230801 | 134000 | 1798640370 | 11960 | 11960 | 11960 | 11960 | 12 |
| 303 | 20230801 | 133900 | 1798496850 | 11950 | 11950 | 11960 | 11940 | 977 |
| 304 | 20230801 | 133800 | 1786824660 | 11950 | 12000 | 12000 | 11950 | 677 |
| 305 | 20230801 | 133700 | 1778716560 | 12000 | 12000 | 12000 | 12000 | 148 |
| 306 | 20230801 | 133600 | 1776940560 | 12000 | 11940 | 12020 | 11940 | 3334 |
| 307 | 20230801 | 133500 | 1737030290 | 11940 | 11950 | 11950 | 11940 | 535 |
| 308 | 20230801 | 133400 | 1730642340 | 11940 | 11970 | 11980 | 11940 | 1011 |
| 309 | 20230801 | 133300 | 1718553280 | 11970 | 12000 | 12000 | 11960 | 1523 |
| 310 | 20230801 | 133200 | 1700323010 | 12000 | 12070 | 12070 | 12000 | 2771 |
| 311 | 20230801 | 133100 | 1667060790 | 12070 | 12060 | 12070 | 12060 | 70 |
| 312 | 20230801 | 133000 | 1666215900 | 12070 | 12070 | 12070 | 12070 | 7 |
| 313 | 20230801 | 132900 | 1666131410 | 12070 | 12030 | 12100 | 12030 | 537 |
| 314 | 20230801 | 132800 | 1659662030 | 12030 | 11980 | 12030 | 11980 | 174 |
| 315 | 20230801 | 132700 | 1657575050 | 11980 | 12030 | 12030 | 11970 | 3925 |
| 316 | 20230801 | 132600 | 1610466930 | 12030 | 12030 | 12030 | 12030 | 401 |
| 317 | 20230801 | 132500 | 1605642900 | 12040 | 12030 | 12040 | 12030 | 80 |
| 318 | 20230801 | 132400 | 1604680000 | 12030 | 12030 | 12030 | 12030 | 101 |
| 319 | 20230801 | 132300 | 1603464970 | 12030 | 12050 | 12050 | 12020 | 566 |
| 320 | 20230801 | 132200 | 1596655080 | 12050 | 12070 | 12070 | 12040 | 1983 |
| 321 | 20230801 | 132100 | 1572736520 | 12070 | 12100 | 12100 | 12070 | 2187 |
| 322 | 20230801 | 132000 | 1546283320 | 12110 | 12110 | 12110 | 12110 | 434 |
| 323 | 20230801 | 131900 | 1541027580 | 12120 | 12140 | 12140 | 12120 | 1218 |
| 324 | 20230801 | 131800 | 1526264280 | 12160 | 12140 | 12160 | 12140 | 268 |
| 325 | 20230801 | 131700 | 1523006400 | 12130 | 12140 | 12140 | 12120 | 104 |
| 326 | 20230801 | 131600 | 1521744840 | 12150 | 12150 | 12150 | 12140 | 186 |
| 327 | 20230801 | 131500 | 1519486090 | 12150 | 12140 | 12160 | 12140 | 50 |
| 328 | 20230801 | 131400 | 1518878520 | 12140 | 12150 | 12150 | 12140 | 51 |
| 329 | 20230801 | 131300 | 1518258990 | 12150 | 12150 | 12150 | 12140 | 91 |
| 330 | 20230801 | 131200 | 1517153450 | 12150 | 12150 | 12150 | 12140 | 145 |
| 331 | 20230801 | 131100 | 1515391710 | 12170 | 12170 | 12170 | 12150 | 246 |
| 332 | 20230801 | 131000 | 1512399410 | 12190 | 12200 | 12200 | 12190 | 750 |
| 333 | 20230801 | 130900 | 1503252390 | 12200 | 12160 | 12200 | 12160 | 1044 |
| 334 | 20230801 | 130800 | 1490541990 | 12150 | 12130 | 12150 | 12130 | 149 |
| 335 | 20230801 | 130700 | 1488731880 | 12130 | 12140 | 12150 | 12130 | 145 |
| 336 | 20230801 | 130600 | 1486970600 | 12130 | 12170 | 12170 | 12130 | 229 |
| 337 | 20230801 | 130500 | 1484188810 | 12190 | 12190 | 12190 | 12180 | 965 |
| 338 | 20230801 | 130400 | 1472431010 | 12190 | 12190 | 12190 | 12190 | 6 |
| 339 | 20230801 | 130300 | 1472357870 | 12190 | 12180 | 12200 | 12180 | 1295 |
| 340 | 20230801 | 130200 | 1456565030 | 12190 | 12180 | 12190 | 12170 | 220 |
| 341 | 20230801 | 130100 | 1453884430 | 12180 | 12140 | 12180 | 12130 | 838 |
| 342 | 20230801 | 130000 | 1443679890 | 12150 | 12170 | 12170 | 12150 | 275 |
| 343 | 20230801 | 125900 | 1440333770 | 12140 | 12140 | 12140 | 12140 | 193 |
| 344 | 20230801 | 125800 | 1437990750 | 12130 | 12140 | 12140 | 12130 | 122 |
| 345 | 20230801 | 125700 | 1436510190 | 12140 | 12170 | 12180 | 12140 | 373 |
| 346 | 20230801 | 125600 | 1431975770 | 12160 | 12160 | 12160 | 12160 | 24 |
| 347 | 20230801 | 125500 | 1431683930 | 12150 | 12170 | 12170 | 12150 | 135 |
| 348 | 20230801 | 125400 | 1430041740 | 12150 | 12160 | 12170 | 12150 | 602 |
| 349 | 20230801 | 125300 | 1422721860 | 12170 | 12170 | 12180 | 12160 | 143 |
| 350 | 20230801 | 125200 | 1420981190 | 12170 | 12160 | 12170 | 12160 | 440 |
| 351 | 20230801 | 125100 | 1415630740 | 12160 | 12160 | 12180 | 12160 | 402 |
| 352 | 20230801 | 125000 | 1410742380 | 12160 | 12180 | 12180 | 12160 | 573 |
| 353 | 20230801 | 124900 | 1403766440 | 12180 | 12180 | 12190 | 12180 | 691 |
| 354 | 20230801 | 124800 | 1395347980 | 12180 | 12170 | 12190 | 12170 | 472 |
| 355 | 20230801 | 124700 | 1389598930 | 12160 | 12150 | 12160 | 12150 | 217 |
| 356 | 20230801 | 124600 | 1386962320 | 12140 | 12130 | 12140 | 12130 | 472 |
| 357 | 20230801 | 124500 | 1381235850 | 12110 | 12100 | 12120 | 12100 | 515 |
| 358 | 20230801 | 124400 | 1374999120 | 12100 | 12120 | 12120 | 12100 | 446 |
| 359 | 20230801 | 124300 | 1369595580 | 12130 | 12160 | 12160 | 12130 | 1067 |
| 360 | 20230801 | 124200 | 1356638940 | 12170 | 12170 | 12180 | 12170 | 17 |
| 361 | 20230801 | 124100 | 1356432020 | 12170 | 12160 | 12170 | 12160 | 188 |
| 362 | 20230801 | 124000 | 1354145620 | 12150 | 12150 | 12150 | 12140 | 62 |
| 363 | 20230801 | 123900 | 1353392340 | 12150 | 12130 | 12200 | 12130 | 3668 |
| 364 | 20230801 | 123800 | 1308671870 | 12140 | 12140 | 12150 | 12140 | 344 |
| 365 | 20230801 | 123700 | 1304493280 | 12140 | 12190 | 12190 | 12140 | 1194 |
| 366 | 20230801 | 123600 | 1289974720 | 12190 | 12210 | 12210 | 12190 | 417 |
| 367 | 20230801 | 123500 | 1284883950 | 12200 | 12170 | 12200 | 12170 | 276 |
| 368 | 20230801 | 123400 | 1281522020 | 12180 | 12240 | 12240 | 12160 | 1861 |
| 369 | 20230801 | 123300 | 1258808340 | 12240 | 12270 | 12280 | 12240 | 664 |
| 370 | 20230801 | 123200 | 1250662640 | 12260 | 12230 | 12270 | 12220 | 2110 |
| 371 | 20230801 | 123100 | 1224800460 | 12230 | 12260 | 12260 | 12230 | 1897 |
| 372 | 20230801 | 123000 | 1201570870 | 12260 | 12180 | 12260 | 12170 | 5253 |
| 373 | 20230801 | 122900 | 1137363110 | 12170 | 12160 | 12180 | 12160 | 993 |
| 374 | 20230801 | 122800 | 1125279790 | 12160 | 12140 | 12160 | 12120 | 1340 |
| 375 | 20230801 | 122700 | 1109005560 | 12140 | 12130 | 12150 | 12130 | 784 |
| 376 | 20230801 | 122600 | 1099483300 | 12130 | 12120 | 12130 | 12120 | 310 |
| 377 | 20230801 | 122500 | 1095723020 | 12110 | 12120 | 12130 | 12110 | 383 |
| 378 | 20230801 | 122400 | 1091081340 | 12130 | 12130 | 12130 | 12130 | 223 |
| 379 | 20230801 | 122300 | 1088376350 | 12130 | 12120 | 12130 | 12120 | 171 |
| 380 | 20230801 | 122200 | 1086302140 | 12130 | 12130 | 12130 | 12120 | 41 |
| 381 | 20230801 | 122100 | 1085804860 | 12130 | 12130 | 12130 | 12120 | 129 |
| 382 | 20230801 | 122000 | 1084240370 | 12130 | 12100 | 12130 | 12100 | 979 |
| 383 | 20230801 | 121900 | 1072376050 | 12100 | 12100 | 12100 | 12100 | 514 |
| 384 | 20230801 | 121800 | 1066156650 | 12100 | 12090 | 12100 | 12090 | 748 |
| 385 | 20230801 | 121700 | 1057106350 | 12090 | 12090 | 12090 | 12080 | 159 |
| 386 | 20230801 | 121600 | 1055184060 | 12090 | 12090 | 12090 | 12090 | 262 |
| 387 | 20230801 | 121500 | 1052016480 | 12090 | 12090 | 12090 | 12090 | 311 |
| 388 | 20230801 | 121400 | 1048256490 | 12090 | 12090 | 12090 | 12090 | 212 |
| 389 | 20230801 | 121300 | 1045693410 | 12090 | 12090 | 12090 | 12090 | 36 |
| 390 | 20230801 | 121200 | 1045258170 | 12080 | 12080 | 12080 | 12080 | 5 |
| 391 | 20230801 | 121100 | 1045197770 | 12080 | 12080 | 12080 | 12080 | 61 |
| 392 | 20230801 | 121000 | 1044460890 | 12080 | 12080 | 12080 | 12080 | 79 |
| 393 | 20230801 | 120900 | 1043506570 | 12080 | 12090 | 12090 | 12080 | 34 |
| 394 | 20230801 | 120800 | 1043095780 | 12090 | 12090 | 12090 | 12090 | 1 |
| 395 | 20230801 | 120700 | 1043083690 | 12080 | 12080 | 12080 | 12080 | 51 |
| 396 | 20230801 | 120600 | 1042467610 | 12080 | 12080 | 12090 | 12080 | 583 |
| 397 | 20230801 | 120500 | 1035420360 | 12060 | 12060 | 12060 | 12060 | 1 |
| 398 | 20230801 | 120400 | 1035408300 | 12080 | 12080 | 12080 | 12080 | 147 |
| 399 | 20230801 | 120300 | 1033632540 | 12060 | 12060 | 12060 | 12060 | 12 |
| 400 | 20230801 | 120200 | 1033487820 | 12080 | 12060 | 12080 | 12060 | 492 |
| 401 | 20230801 | 120100 | 1027546460 | 12060 | 12060 | 12080 | 12060 | 19 |
| 402 | 20230801 | 120000 | 1027317160 | 12080 | 12070 | 12080 | 12070 | 32 |
| 403 | 20230801 | 115900 | 1026930900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 404 | 20230801 | 115800 | 1026930900 | 12080 | 12080 | 12080 | 12060 | 125 |
| 405 | 20230801 | 115700 | 1025423340 | 12060 | 12080 | 12080 | 12060 | 901 |
| 406 | 20230801 | 115600 | 1014547500 | 12080 | 12070 | 12090 | 12060 | 284 |
| 407 | 20230801 | 115500 | 1011118770 | 12070 | 12060 | 12070 | 12050 | 118 |
| 408 | 20230801 | 115400 | 1009695560 | 12050 | 12050 | 12050 | 12050 | 269 |
| 409 | 20230801 | 115300 | 1006454110 | 12050 | 12050 | 12050 | 12050 | 66 |
| 410 | 20230801 | 115200 | 1005658810 | 12050 | 12020 | 12050 | 12020 | 55 |
| 411 | 20230801 | 115100 | 1004997060 | 12020 | 12020 | 12050 | 12020 | 1191 |
| 412 | 20230801 | 115000 | 990662060 | 12010 | 12010 | 12010 | 12010 | 103 |
| 413 | 20230801 | 114900 | 989425030 | 12010 | 12010 | 12010 | 12010 | 10 |
| 414 | 20230801 | 114800 | 989304930 | 12010 | 12010 | 12010 | 12010 | 1 |
| 415 | 20230801 | 114700 | 989292920 | 12000 | 12030 | 12030 | 11980 | 1196 |
| 416 | 20230801 | 114600 | 974919380 | 12010 | 12010 | 12010 | 12010 | 101 |
| 417 | 20230801 | 114500 | 973706370 | 12030 | 12010 | 12030 | 12010 | 1068 |
| 418 | 20230801 | 114400 | 960879670 | 12010 | 12020 | 12020 | 12010 | 37 |
| 419 | 20230801 | 114300 | 960434950 | 12040 | 12040 | 12040 | 12040 | 111 |
| 420 | 20230801 | 114200 | 959098510 | 12040 | 12040 | 12040 | 12040 | 0 |
| 421 | 20230801 | 114100 | 959098510 | 12040 | 12040 | 12040 | 12040 | 0 |
| 422 | 20230801 | 114000 | 959098510 | 12040 | 12020 | 12040 | 12010 | 8 |
| 423 | 20230801 | 113900 | 959002340 | 12010 | 12000 | 12010 | 12000 | 1056 |
| 424 | 20230801 | 113800 | 946330180 | 12010 | 12000 | 12010 | 12000 | 141 |
| 425 | 20230801 | 113700 | 944638160 | 12000 | 12010 | 12010 | 11980 | 3712 |
| 426 | 20230801 | 113600 | 900096430 | 12010 | 12010 | 12010 | 12010 | 440 |
| 427 | 20230801 | 113500 | 894812030 | 12020 | 12020 | 12020 | 12020 | 1 |
| 428 | 20230801 | 113400 | 894800010 | 12020 | 12040 | 12040 | 12020 | 402 |
| 429 | 20230801 | 113300 | 889963910 | 12030 | 12030 | 12030 | 12030 | 926 |
| 430 | 20230801 | 113200 | 878824130 | 12030 | 12020 | 12030 | 12020 | 37 |
| 431 | 20230801 | 113100 | 878379180 | 12010 | 12010 | 12010 | 12010 | 0 |
| 432 | 20230801 | 113000 | 878379180 | 12010 | 12010 | 12010 | 12010 | 0 |
| 433 | 20230801 | 112900 | 878379180 | 12010 | 12030 | 12030 | 12010 | 132 |
| 434 | 20230801 | 112800 | 876793460 | 12030 | 12010 | 12030 | 12010 | 51 |
| 435 | 20230801 | 112700 | 876180930 | 12010 | 12010 | 12040 | 12010 | 435 |
| 436 | 20230801 | 112600 | 870952510 | 12020 | 12040 | 12040 | 12020 | 172 |
| 437 | 20230801 | 112500 | 868882760 | 12040 | 12020 | 12040 | 12020 | 100 |
| 438 | 20230801 | 112400 | 867679160 | 12040 | 12020 | 12050 | 12020 | 2055 |
| 439 | 20230801 | 112300 | 842939070 | 12020 | 12020 | 12020 | 12020 | 0 |
| 440 | 20230801 | 112200 | 842939070 | 12020 | 12000 | 12020 | 12000 | 148 |
| 441 | 20230801 | 112100 | 841160230 | 12000 | 12000 | 12000 | 12000 | 101 |
| 442 | 20230801 | 112000 | 839948230 | 12000 | 12020 | 12020 | 12000 | 839 |
| 443 | 20230801 | 111900 | 829874290 | 12020 | 12030 | 12030 | 12020 | 251 |
| 444 | 20230801 | 111800 | 826856650 | 12030 | 12020 | 12030 | 12020 | 169 |
| 445 | 20230801 | 111700 | 824824770 | 12020 | 12010 | 12020 | 12010 | 203 |
| 446 | 20230801 | 111600 | 822386490 | 12010 | 12040 | 12040 | 12010 | 321 |
| 447 | 20230801 | 111500 | 818526570 | 12040 | 12040 | 12050 | 12030 | 945 |
| 448 | 20230801 | 111400 | 807149590 | 12050 | 12050 | 12060 | 12050 | 225 |
| 449 | 20230801 | 111300 | 804438090 | 12050 | 12060 | 12080 | 12050 | 907 |
| 450 | 20230801 | 111200 | 793504180 | 12060 | 12080 | 12090 | 12060 | 427 |
| 451 | 20230801 | 111100 | 788350400 | 12080 | 12090 | 12090 | 12060 | 754 |
| 452 | 20230801 | 111000 | 779246890 | 12090 | 12100 | 12100 | 12090 | 289 |
| 453 | 20230801 | 110900 | 775752680 | 12100 | 12080 | 12100 | 12080 | 3132 |
| 454 | 20230801 | 110800 | 737878600 | 12080 | 12050 | 12080 | 12050 | 2721 |
| 455 | 20230801 | 110700 | 705039440 | 12050 | 12050 | 12050 | 12050 | 320 |
| 456 | 20230801 | 110600 | 701183440 | 12040 | 12040 | 12050 | 12040 | 468 |
| 457 | 20230801 | 110500 | 695544160 | 12040 | 12010 | 12040 | 12010 | 1302 |
| 458 | 20230801 | 110400 | 679884100 | 12000 | 12000 | 12000 | 12000 | 276 |
| 459 | 20230801 | 110300 | 676572100 | 12000 | 12000 | 12000 | 11970 | 392 |
| 460 | 20230801 | 110200 | 671875310 | 11990 | 11970 | 11990 | 11970 | 2333 |
| 461 | 20230801 | 110100 | 643919500 | 11970 | 11970 | 11970 | 11970 | 100 |
| 462 | 20230801 | 110000 | 642722500 | 11960 | 11950 | 11960 | 11950 | 548 |
| 463 | 20230801 | 105900 | 636170000 | 11950 | 11950 | 11950 | 11950 | 297 |
| 464 | 20230801 | 105800 | 632620850 | 11950 | 11940 | 11950 | 11940 | 111 |
| 465 | 20230801 | 105700 | 631294910 | 11940 | 11960 | 11960 | 11940 | 118 |
| 466 | 20230801 | 105600 | 629885700 | 11960 | 12000 | 12000 | 11960 | 377 |
| 467 | 20230801 | 105500 | 625370830 | 11970 | 12030 | 12030 | 11970 | 3830 |
| 468 | 20230801 | 105400 | 579399090 | 12040 | 12030 | 12060 | 12030 | 695 |
| 469 | 20230801 | 105300 | 571025330 | 12030 | 12050 | 12060 | 12030 | 1196 |
| 470 | 20230801 | 105200 | 556624590 | 12050 | 12040 | 12050 | 12040 | 750 |
| 471 | 20230801 | 105100 | 547589780 | 12040 | 12020 | 12040 | 12020 | 816 |
| 472 | 20230801 | 105000 | 537772330 | 12020 | 11950 | 12030 | 11950 | 9134 |
| 473 | 20230801 | 104900 | 428222750 | 11950 | 11950 | 11950 | 11950 | 21 |
| 474 | 20230801 | 104800 | 427971800 | 11960 | 11970 | 11980 | 11960 | 297 |
| 475 | 20230801 | 104700 | 424416940 | 11970 | 11950 | 11970 | 11950 | 1439 |
| 476 | 20230801 | 104600 | 407198750 | 11940 | 11930 | 11940 | 11920 | 722 |
| 477 | 20230801 | 104500 | 398578320 | 11910 | 11930 | 11930 | 11910 | 509 |
| 478 | 20230801 | 104400 | 392510370 | 11940 | 11940 | 11950 | 11940 | 184 |
| 479 | 20230801 | 104300 | 390313400 | 11940 | 11940 | 11940 | 11940 | 93 |
| 480 | 20230801 | 104200 | 389202980 | 11940 | 11950 | 11950 | 11940 | 62 |
| 481 | 20230801 | 104100 | 388462340 | 11950 | 11960 | 11960 | 11950 | 167 |
| 482 | 20230801 | 104000 | 386465770 | 11960 | 11910 | 11980 | 11910 | 4687 |
| 483 | 20230801 | 103900 | 330490080 | 11910 | 11900 | 11910 | 11900 | 487 |
| 484 | 20230801 | 103800 | 324690000 | 11900 | 11900 | 11900 | 11900 | 297 |
| 485 | 20230801 | 103700 | 321155700 | 11900 | 11880 | 11900 | 11880 | 1279 |
| 486 | 20230801 | 103600 | 305949520 | 11870 | 11870 | 11870 | 11870 | 10 |
| 487 | 20230801 | 103500 | 305830820 | 11870 | 11870 | 11880 | 11870 | 123 |
| 488 | 20230801 | 103400 | 304370800 | 11870 | 11870 | 11870 | 11870 | 11 |
| 489 | 20230801 | 103300 | 304240230 | 11870 | 11870 | 11870 | 11870 | 55 |
| 490 | 20230801 | 103200 | 303587380 | 11880 | 11880 | 11880 | 11880 | 119 |
| 491 | 20230801 | 103100 | 302173660 | 11880 | 11880 | 11880 | 11880 | 204 |
| 492 | 20230801 | 103000 | 299750140 | 11880 | 11880 | 11880 | 11880 | 50 |
| 493 | 20230801 | 102900 | 299156140 | 11870 | 11870 | 11870 | 11870 | 79 |
| 494 | 20230801 | 102800 | 298218410 | 11860 | 11860 | 11860 | 11860 | 20 |
| 495 | 20230801 | 102700 | 297981210 | 11870 | 11870 | 11870 | 11870 | 10 |
| 496 | 20230801 | 102600 | 297862510 | 11860 | 11870 | 11870 | 11860 | 36 |
| 497 | 20230801 | 102500 | 297435450 | 11860 | 11860 | 11860 | 11860 | 5 |
| 498 | 20230801 | 102400 | 297376150 | 11860 | 11860 | 11860 | 11860 | 76 |
| 499 | 20230801 | 102300 | 296474790 | 11860 | 11860 | 11860 | 11860 | 131 |
| 500 | 20230801 | 102200 | 294921130 | 11860 | 11860 | 11860 | 11860 | 10 |
| 501 | 20230801 | 102100 | 294802530 | 11860 | 11860 | 11860 | 11860 | 0 |
| 502 | 20230801 | 102000 | 294802530 | 11860 | 11870 | 11870 | 11860 | 4 |
| 503 | 20230801 | 101900 | 294755080 | 11870 | 11860 | 11870 | 11860 | 300 |
| 504 | 20230801 | 101800 | 291194320 | 11860 | 11860 | 11860 | 11860 | 76 |
| 505 | 20230801 | 101700 | 290292960 | 11860 | 11860 | 11860 | 11860 | 256 |
| 506 | 20230801 | 101600 | 287256800 | 11860 | 11860 | 11860 | 11860 | 10 |
| 507 | 20230801 | 101500 | 287138200 | 11860 | 11860 | 11860 | 11860 | 20 |
| 508 | 20230801 | 101400 | 286901000 | 11860 | 11870 | 11870 | 11860 | 75 |
| 509 | 20230801 | 101300 | 286010950 | 11860 | 11860 | 11860 | 11860 | 44 |
| 510 | 20230801 | 101200 | 285489110 | 11850 | 11850 | 11850 | 11840 | 129 |
| 511 | 20230801 | 101100 | 283960760 | 11850 | 11840 | 11850 | 11840 | 20 |
| 512 | 20230801 | 101000 | 283723850 | 11840 | 11840 | 11840 | 11840 | 126 |
| 513 | 20230801 | 100900 | 282232010 | 11820 | 11830 | 11830 | 11820 | 36 |
| 514 | 20230801 | 100800 | 281806150 | 11830 | 11840 | 11840 | 11830 | 2380 |
| 515 | 20230801 | 100700 | 253648210 | 11830 | 11830 | 11830 | 11830 | 1 |
| 516 | 20230801 | 100600 | 253636380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 517 | 20230801 | 100500 | 253636380 | 11840 | 11840 | 11840 | 11840 | 4 |
| 518 | 20230801 | 100400 | 253589020 | 11840 | 11840 | 11840 | 11840 | 10 |
| 519 | 20230801 | 100300 | 253470620 | 11840 | 11840 | 11840 | 11840 | 50 |
| 520 | 20230801 | 100200 | 252878620 | 11840 | 11850 | 11850 | 11840 | 154 |
| 521 | 20230801 | 100100 | 251055060 | 11850 | 11820 | 11850 | 11820 | 388 |
| 522 | 20230801 | 100000 | 246461520 | 11840 | 11830 | 11840 | 11820 | 51 |
| 523 | 20230801 | 095900 | 245857830 | 11810 | 11810 | 11810 | 11810 | 427 |
| 524 | 20230801 | 095800 | 240814960 | 11820 | 11820 | 11820 | 11820 | 0 |
| 525 | 20230801 | 095700 | 240814960 | 11820 | 11820 | 11820 | 11810 | 356 |
| 526 | 20230801 | 095600 | 236609140 | 11810 | 11830 | 11840 | 11810 | 202 |
| 527 | 20230801 | 095500 | 234220710 | 11840 | 11850 | 11850 | 11840 | 7 |
| 528 | 20230801 | 095400 | 234137770 | 11840 | 11850 | 11860 | 11840 | 455 |
| 529 | 20230801 | 095300 | 228745210 | 11850 | 11850 | 11860 | 11850 | 92 |
| 530 | 20230801 | 095200 | 227654640 | 11850 | 11860 | 11860 | 11840 | 416 |
| 531 | 20230801 | 095100 | 222724360 | 11860 | 11890 | 11900 | 11860 | 818 |
| 532 | 20230801 | 095000 | 213001180 | 11900 | 11890 | 11900 | 11890 | 58 |
| 533 | 20230801 | 094900 | 212311550 | 11880 | 11880 | 11880 | 11880 | 0 |
| 534 | 20230801 | 094800 | 212311550 | 11880 | 11880 | 11890 | 11880 | 212 |
| 535 | 20230801 | 094700 | 209791980 | 11870 | 11880 | 11880 | 11870 | 23 |
| 536 | 20230801 | 094600 | 209518750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 537 | 20230801 | 094500 | 209518750 | 11870 | 11880 | 11880 | 11870 | 667 |
| 538 | 20230801 | 094400 | 201599620 | 11890 | 11910 | 11910 | 11890 | 346 |
| 539 | 20230801 | 094300 | 197480250 | 11910 | 11850 | 11910 | 11850 | 2249 |
| 540 | 20230801 | 094200 | 170745390 | 11850 | 11840 | 11850 | 11840 | 739 |
| 541 | 20230801 | 094100 | 161994250 | 11840 | 11840 | 11840 | 11840 | 0 |
| 542 | 20230801 | 094000 | 161994250 | 11840 | 11830 | 11840 | 11830 | 70 |
| 543 | 20230801 | 093900 | 161166130 | 11820 | 11820 | 11820 | 11820 | 73 |
| 544 | 20230801 | 093800 | 160303270 | 11810 | 11810 | 11810 | 11800 | 215 |
| 545 | 20230801 | 093700 | 157764620 | 11810 | 11810 | 11810 | 11810 | 17 |
| 546 | 20230801 | 093600 | 157563850 | 11810 | 11810 | 11810 | 11810 | 41 |
| 547 | 20230801 | 093500 | 157079640 | 11820 | 11820 | 11820 | 11820 | 235 |
| 548 | 20230801 | 093400 | 154301940 | 11830 | 11830 | 11830 | 11830 | 98 |
| 549 | 20230801 | 093300 | 153142600 | 11840 | 11840 | 11840 | 11840 | 80 |
| 550 | 20230801 | 093200 | 152195400 | 11850 | 11860 | 11860 | 11850 | 212 |
| 551 | 20230801 | 093100 | 149681290 | 11860 | 11840 | 11860 | 11830 | 454 |
| 552 | 20230801 | 093000 | 144303030 | 11820 | 11830 | 11830 | 11820 | 592 |
| 553 | 20230801 | 092900 | 137299680 | 11840 | 11840 | 11840 | 11840 | 272 |
| 554 | 20230801 | 092800 | 134079200 | 11830 | 11830 | 11830 | 11830 | 46 |
| 555 | 20230801 | 092700 | 133535020 | 11830 | 11840 | 11840 | 11830 | 48 |
| 556 | 20230801 | 092600 | 132967030 | 11840 | 11840 | 11840 | 11830 | 48 |
| 557 | 20230801 | 092500 | 132398910 | 11850 | 11850 | 11850 | 11850 | 288 |
| 558 | 20230801 | 092400 | 128986110 | 11860 | 11790 | 11860 | 11770 | 1982 |
| 559 | 20230801 | 092300 | 105554190 | 11790 | 11770 | 11790 | 11770 | 100 |
| 560 | 20230801 | 092200 | 104376980 | 11770 | 11750 | 11770 | 11750 | 57 |
| 561 | 20230801 | 092100 | 103707180 | 11750 | 11760 | 11760 | 11740 | 110 |
| 562 | 20230801 | 092000 | 102415060 | 11770 | 11740 | 11790 | 11730 | 632 |
| 563 | 20230801 | 091900 | 94976910 | 11750 | 11720 | 11750 | 11720 | 301 |
| 564 | 20230801 | 091800 | 91441160 | 11710 | 11700 | 11710 | 11700 | 350 |
| 565 | 20230801 | 091700 | 87346010 | 11690 | 11690 | 11690 | 11690 | 20 |
| 566 | 20230801 | 091600 | 87112210 | 11710 | 11670 | 11710 | 11670 | 4 |
| 567 | 20230801 | 091500 | 87065490 | 11670 | 11710 | 11720 | 11670 | 320 |
| 568 | 20230801 | 091400 | 83320980 | 11750 | 11740 | 11750 | 11740 | 61 |
| 569 | 20230801 | 091300 | 82604750 | 11750 | 11750 | 11750 | 11750 | 271 |
| 570 | 20230801 | 091200 | 79420500 | 11750 | 11780 | 11780 | 11710 | 207 |
| 571 | 20230801 | 091100 | 76989540 | 11770 | 11770 | 11780 | 11710 | 1325 |
| 572 | 20230801 | 091000 | 61442460 | 11750 | 11760 | 11760 | 11750 | 64 |
| 573 | 20230801 | 090900 | 60689930 | 11760 | 11780 | 11780 | 11750 | 676 |
| 574 | 20230801 | 090800 | 52740150 | 11780 | 11800 | 11800 | 11780 | 260 |
| 575 | 20230801 | 090700 | 49673740 | 11800 | 11810 | 11810 | 11790 | 619 |
| 576 | 20230801 | 090600 | 42368390 | 11810 | 11840 | 11840 | 11800 | 462 |
| 577 | 20230801 | 090500 | 36898890 | 11840 | 11790 | 11870 | 11790 | 534 |
| 578 | 20230801 | 090400 | 30573960 | 11800 | 11820 | 11830 | 11800 | 396 |
| 579 | 20230801 | 090300 | 25896930 | 11800 | 11820 | 11820 | 11800 | 498 |
| 580 | 20230801 | 090200 | 20010890 | 11820 | 11780 | 11820 | 11780 | 138 |
| 581 | 20230801 | 090100 | 18382200 | 11780 | 11790 | 11840 | 11780 | 302 |
| 582 | 20230801 | 090000 | 14823980 | 11780 | 11840 | 11850 | 11760 | 1253 |