30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 778 |
| 3 | 20230811 | 183900 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20230811 | 183800 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20230811 | 183700 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20230811 | 183600 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20230811 | 183500 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20230811 | 183400 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20230811 | 183300 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20230811 | 183200 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20230811 | 183100 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20230811 | 183000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20230811 | 182900 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20230811 | 182800 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20230811 | 182700 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20230811 | 182600 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20230811 | 182500 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20230811 | 182400 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20230811 | 182300 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20230811 | 182200 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20230811 | 182100 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20230811 | 182000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20230811 | 181900 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20230811 | 181800 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20230811 | 181700 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20230811 | 181600 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20230811 | 181500 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20230811 | 181400 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20230811 | 181300 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20230811 | 181200 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20230811 | 181100 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20230811 | 181000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 778 |
| 33 | 20230811 | 180900 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20230811 | 180800 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20230811 | 180700 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20230811 | 180600 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20230811 | 180500 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20230811 | 180400 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20230811 | 180300 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20230811 | 180200 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20230811 | 180100 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20230811 | 180000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20230811 | 175900 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20230811 | 175800 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20230811 | 175700 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20230811 | 175600 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20230811 | 175500 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20230811 | 175400 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20230811 | 175300 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20230811 | 175200 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20230811 | 175100 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20230811 | 175000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20230811 | 174900 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20230811 | 174800 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20230811 | 174700 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20230811 | 174600 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20230811 | 174500 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20230811 | 174400 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20230811 | 174300 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20230811 | 174200 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20230811 | 174100 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20230811 | 174000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 778 |
| 63 | 20230811 | 173900 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20230811 | 173800 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20230811 | 173700 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20230811 | 173600 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20230811 | 173500 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20230811 | 173400 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20230811 | 173300 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20230811 | 173200 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20230811 | 173100 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20230811 | 173000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20230811 | 172900 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20230811 | 172800 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20230811 | 172700 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20230811 | 172600 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20230811 | 172500 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20230811 | 172400 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20230811 | 172300 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20230811 | 172200 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20230811 | 172100 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20230811 | 172000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20230811 | 171900 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20230811 | 171800 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20230811 | 171700 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20230811 | 171600 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20230811 | 171500 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20230811 | 171400 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20230811 | 171300 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20230811 | 171200 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20230811 | 171100 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20230811 | 171000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 778 |
| 93 | 20230811 | 170900 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20230811 | 170800 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20230811 | 170700 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20230811 | 170600 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20230811 | 170500 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20230811 | 170400 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20230811 | 170300 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20230811 | 170200 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20230811 | 170100 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20230811 | 170000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20230811 | 165900 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20230811 | 165800 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20230811 | 165700 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20230811 | 165600 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20230811 | 165500 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20230811 | 165400 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20230811 | 165300 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20230811 | 165200 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20230811 | 165100 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20230811 | 165000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20230811 | 164900 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20230811 | 164800 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20230811 | 164700 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20230811 | 164600 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20230811 | 164500 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20230811 | 164400 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20230811 | 164300 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20230811 | 164200 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20230811 | 164100 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20230811 | 164000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 778 |
| 123 | 20230811 | 163900 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20230811 | 163800 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20230811 | 163700 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20230811 | 163600 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20230811 | 163500 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20230811 | 163400 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20230811 | 163300 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20230811 | 163200 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20230811 | 163100 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20230811 | 163000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20230811 | 162900 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20230811 | 162800 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20230811 | 162700 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20230811 | 162600 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20230811 | 162500 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20230811 | 162400 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20230811 | 162300 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20230811 | 162200 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20230811 | 162100 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20230811 | 162000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20230811 | 161900 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20230811 | 161800 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20230811 | 161700 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20230811 | 161600 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20230811 | 161500 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20230811 | 161400 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20230811 | 161300 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20230811 | 161200 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20230811 | 161100 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20230811 | 161000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 778 |
| 153 | 20230811 | 160900 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20230811 | 160800 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20230811 | 160700 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20230811 | 160600 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20230811 | 160500 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20230811 | 160400 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20230811 | 160300 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20230811 | 160200 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20230811 | 160100 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20230811 | 160000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20230811 | 155900 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20230811 | 155800 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20230811 | 155700 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20230811 | 155600 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20230811 | 155500 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20230811 | 155400 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20230811 | 155300 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20230811 | 155200 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20230811 | 155100 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20230811 | 155000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20230811 | 154900 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20230811 | 154800 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20230811 | 154700 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20230811 | 154600 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20230811 | 154500 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20230811 | 154400 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20230811 | 154300 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20230811 | 154200 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20230811 | 154100 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20230811 | 154000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 778 |
| 183 | 20230811 | 153900 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20230811 | 153800 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20230811 | 153700 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20230811 | 153600 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20230811 | 153500 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20230811 | 153400 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20230811 | 153300 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20230811 | 153200 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20230811 | 153100 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20230811 | 153000 | 1476907680 | 12230 | 12230 | 12230 | 12230 | 778 |
| 193 | 20230811 | 152900 | 1467392740 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20230811 | 152800 | 1467392740 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20230811 | 152700 | 1467392740 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20230811 | 152600 | 1467392740 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20230811 | 152500 | 1467392740 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20230811 | 152400 | 1467392740 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20230811 | 152300 | 1467392740 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20230811 | 152200 | 1467392740 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20230811 | 152100 | 1467392740 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20230811 | 152000 | 1467392740 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20230811 | 151900 | 1467392740 | 12230 | 12160 | 12230 | 12140 | 229 |
| 204 | 20230811 | 151800 | 1464607070 | 12150 | 12170 | 12170 | 12150 | 36 |
| 205 | 20230811 | 151700 | 1464169590 | 12150 | 12150 | 12180 | 12150 | 28 |
| 206 | 20230811 | 151600 | 1463829230 | 12180 | 12160 | 12180 | 12150 | 37 |
| 207 | 20230811 | 151500 | 1463379550 | 12150 | 12210 | 12210 | 12150 | 26 |
| 208 | 20230811 | 151400 | 1463063130 | 12210 | 12150 | 12210 | 12150 | 1193 |
| 209 | 20230811 | 151300 | 1448533150 | 12210 | 12170 | 12210 | 12150 | 1133 |
| 210 | 20230811 | 151200 | 1434731120 | 12170 | 12190 | 12190 | 12170 | 3 |
| 211 | 20230811 | 151100 | 1434694580 | 12170 | 12200 | 12210 | 12170 | 75 |
| 212 | 20230811 | 151000 | 1433781250 | 12180 | 12170 | 12210 | 12170 | 37 |
| 213 | 20230811 | 150900 | 1433330050 | 12170 | 12170 | 12210 | 12170 | 96 |
| 214 | 20230811 | 150800 | 1432159690 | 12170 | 12200 | 12210 | 12150 | 104 |
| 215 | 20230811 | 150700 | 1430890030 | 12150 | 12160 | 12210 | 12150 | 1153 |
| 216 | 20230811 | 150600 | 1416835540 | 12150 | 12160 | 12170 | 12150 | 1305 |
| 217 | 20230811 | 150500 | 1400977690 | 12180 | 12180 | 12180 | 12160 | 228 |
| 218 | 20230811 | 150400 | 1398200690 | 12150 | 12180 | 12180 | 12150 | 10 |
| 219 | 20230811 | 150300 | 1398079000 | 12180 | 12140 | 12180 | 12140 | 630 |
| 220 | 20230811 | 150200 | 1390425840 | 12140 | 12170 | 12180 | 12140 | 356 |
| 221 | 20230811 | 150100 | 1386099570 | 12160 | 12170 | 12170 | 12160 | 3 |
| 222 | 20230811 | 150000 | 1386063080 | 12160 | 12160 | 12180 | 12160 | 6 |
| 223 | 20230811 | 145900 | 1385990080 | 12180 | 12190 | 12190 | 12160 | 53 |
| 224 | 20230811 | 145800 | 1385344760 | 12190 | 12170 | 12200 | 12150 | 126 |
| 225 | 20230811 | 145700 | 1383811630 | 12200 | 12170 | 12200 | 12170 | 53 |
| 226 | 20230811 | 145600 | 1383165980 | 12200 | 12180 | 12200 | 12170 | 338 |
| 227 | 20230811 | 145500 | 1379046340 | 12180 | 12160 | 12190 | 12140 | 2504 |
| 228 | 20230811 | 145400 | 1348619560 | 12180 | 12180 | 12180 | 12160 | 8 |
| 229 | 20230811 | 145300 | 1348522200 | 12160 | 12160 | 12180 | 12150 | 177 |
| 230 | 20230811 | 145200 | 1346369430 | 12160 | 12150 | 12160 | 12140 | 273 |
| 231 | 20230811 | 145100 | 1343050950 | 12130 | 12140 | 12150 | 12130 | 205 |
| 232 | 20230811 | 145000 | 1340562260 | 12140 | 12140 | 12150 | 12140 | 44 |
| 233 | 20230811 | 144900 | 1340028070 | 12140 | 12130 | 12150 | 12130 | 102 |
| 234 | 20230811 | 144800 | 1338788960 | 12140 | 12130 | 12140 | 12120 | 1195 |
| 235 | 20230811 | 144700 | 1324294090 | 12140 | 12140 | 12140 | 12130 | 253 |
| 236 | 20230811 | 144600 | 1321222720 | 12160 | 12140 | 12160 | 12140 | 103 |
| 237 | 20230811 | 144500 | 1319972150 | 12160 | 12140 | 12160 | 12140 | 7 |
| 238 | 20230811 | 144400 | 1319887100 | 12160 | 12140 | 12160 | 12140 | 12 |
| 239 | 20230811 | 144300 | 1319741260 | 12140 | 12150 | 12170 | 12140 | 12 |
| 240 | 20230811 | 144200 | 1319595270 | 12160 | 12150 | 12170 | 12140 | 762 |
| 241 | 20230811 | 144100 | 1310327280 | 12130 | 12150 | 12150 | 12130 | 759 |
| 242 | 20230811 | 144000 | 1301116950 | 12140 | 12140 | 12140 | 12140 | 6 |
| 243 | 20230811 | 143900 | 1301044110 | 12140 | 12140 | 12140 | 12140 | 3 |
| 244 | 20230811 | 143800 | 1301007690 | 12140 | 12140 | 12140 | 12140 | 4 |
| 245 | 20230811 | 143700 | 1300959130 | 12140 | 12140 | 12150 | 12140 | 6 |
| 246 | 20230811 | 143600 | 1300886280 | 12140 | 12140 | 12160 | 12140 | 6 |
| 247 | 20230811 | 143500 | 1300813400 | 12140 | 12170 | 12180 | 12140 | 45 |
| 248 | 20230811 | 143400 | 1300265800 | 12130 | 12100 | 12170 | 12100 | 692 |
| 249 | 20230811 | 143300 | 1291874770 | 12100 | 12110 | 12110 | 12100 | 1396 |
| 250 | 20230811 | 143200 | 1274977120 | 12130 | 12120 | 12130 | 12110 | 11 |
| 251 | 20230811 | 143100 | 1274843780 | 12110 | 12120 | 12130 | 12110 | 4 |
| 252 | 20230811 | 143000 | 1274795310 | 12120 | 12130 | 12170 | 12100 | 3822 |
| 253 | 20230811 | 142900 | 1228510420 | 12130 | 12170 | 12180 | 12120 | 150 |
| 254 | 20230811 | 142800 | 1226687180 | 12180 | 12150 | 12180 | 12120 | 105 |
| 255 | 20230811 | 142700 | 1225409420 | 12170 | 12140 | 12170 | 12120 | 627 |
| 256 | 20230811 | 142600 | 1217792140 | 12150 | 12120 | 12150 | 12120 | 313 |
| 257 | 20230811 | 142500 | 1213995500 | 12120 | 12140 | 12140 | 12120 | 1154 |
| 258 | 20230811 | 142400 | 1200008930 | 12150 | 12130 | 12150 | 12130 | 45 |
| 259 | 20230811 | 142300 | 1199462750 | 12140 | 12180 | 12180 | 12140 | 591 |
| 260 | 20230811 | 142200 | 1192287280 | 12140 | 12140 | 12180 | 12140 | 6 |
| 261 | 20230811 | 142100 | 1192214400 | 12150 | 12140 | 12150 | 12130 | 108 |
| 262 | 20230811 | 142000 | 1190903720 | 12160 | 12140 | 12160 | 12140 | 10 |
| 263 | 20230811 | 141900 | 1190782300 | 12150 | 12150 | 12160 | 12150 | 32 |
| 264 | 20230811 | 141800 | 1190393490 | 12150 | 12150 | 12170 | 12150 | 185 |
| 265 | 20230811 | 141700 | 1188144300 | 12160 | 12160 | 12170 | 12150 | 115 |
| 266 | 20230811 | 141600 | 1186746320 | 12160 | 12130 | 12160 | 12120 | 354 |
| 267 | 20230811 | 141500 | 1182450140 | 12150 | 12140 | 12150 | 12120 | 240 |
| 268 | 20230811 | 141400 | 1179537190 | 12140 | 12140 | 12140 | 12120 | 374 |
| 269 | 20230811 | 141300 | 1175002160 | 12140 | 12150 | 12150 | 12130 | 703 |
| 270 | 20230811 | 141200 | 1166465420 | 12150 | 12150 | 12150 | 12140 | 291 |
| 271 | 20230811 | 141100 | 1162930680 | 12150 | 12140 | 12150 | 12140 | 186 |
| 272 | 20230811 | 141000 | 1160671630 | 12150 | 12160 | 12160 | 12140 | 252 |
| 273 | 20230811 | 140900 | 1157609880 | 12160 | 12150 | 12170 | 12140 | 376 |
| 274 | 20230811 | 140800 | 1153037550 | 12170 | 12150 | 12170 | 12140 | 460 |
| 275 | 20230811 | 140700 | 1147444990 | 12150 | 12140 | 12150 | 12140 | 64 |
| 276 | 20230811 | 140600 | 1146668020 | 12130 | 12120 | 12130 | 12120 | 6 |
| 277 | 20230811 | 140500 | 1146595280 | 12130 | 12130 | 12130 | 12120 | 553 |
| 278 | 20230811 | 140400 | 1139887400 | 12120 | 12120 | 12130 | 12120 | 412 |
| 279 | 20230811 | 140300 | 1134893850 | 12130 | 12120 | 12130 | 12120 | 5 |
| 280 | 20230811 | 140200 | 1134833210 | 12120 | 12130 | 12130 | 12120 | 3 |
| 281 | 20230811 | 140100 | 1134796840 | 12130 | 12130 | 12130 | 12130 | 508 |
| 282 | 20230811 | 140000 | 1128634800 | 12120 | 12120 | 12130 | 12110 | 763 |
| 283 | 20230811 | 135900 | 1119385750 | 12130 | 12130 | 12130 | 12120 | 1835 |
| 284 | 20230811 | 135800 | 1097144860 | 12130 | 12130 | 12130 | 12130 | 2 |
| 285 | 20230811 | 135700 | 1097120600 | 12130 | 12120 | 12130 | 12120 | 11 |
| 286 | 20230811 | 135600 | 1096987180 | 12120 | 12120 | 12140 | 12120 | 141 |
| 287 | 20230811 | 135500 | 1095278190 | 12130 | 12130 | 12130 | 12130 | 202 |
| 288 | 20230811 | 135400 | 1092827930 | 12130 | 12120 | 12130 | 12120 | 167 |
| 289 | 20230811 | 135300 | 1090802230 | 12130 | 12130 | 12130 | 12120 | 8 |
| 290 | 20230811 | 135200 | 1090705200 | 12130 | 12140 | 12140 | 12130 | 3 |
| 291 | 20230811 | 135100 | 1090668800 | 12130 | 12130 | 12130 | 12120 | 255 |
| 292 | 20230811 | 135000 | 1087575740 | 12130 | 12130 | 12130 | 12130 | 432 |
| 293 | 20230811 | 134900 | 1082335580 | 12140 | 12130 | 12140 | 12120 | 43 |
| 294 | 20230811 | 134800 | 1081814160 | 12120 | 12130 | 12130 | 12120 | 7 |
| 295 | 20230811 | 134700 | 1081729300 | 12130 | 12120 | 12130 | 12110 | 71 |
| 296 | 20230811 | 134600 | 1080869070 | 12130 | 12110 | 12140 | 12100 | 526 |
| 297 | 20230811 | 134500 | 1074487980 | 12140 | 12130 | 12140 | 12110 | 3679 |
| 298 | 20230811 | 134400 | 1029898600 | 12130 | 12160 | 12160 | 12130 | 2107 |
| 299 | 20230811 | 134300 | 1004309510 | 12160 | 12170 | 12170 | 12160 | 93 |
| 300 | 20230811 | 134200 | 1003177710 | 12200 | 12200 | 12200 | 12200 | 1 |
| 301 | 20230811 | 134100 | 1003165510 | 12210 | 12170 | 12210 | 12170 | 21 |
| 302 | 20230811 | 134000 | 1002909560 | 12170 | 12170 | 12170 | 12160 | 6 |
| 303 | 20230811 | 133900 | 1002836560 | 12160 | 12160 | 12160 | 12160 | 1 |
| 304 | 20230811 | 133800 | 1002824400 | 12160 | 12150 | 12160 | 12150 | 191 |
| 305 | 20230811 | 133700 | 1000503740 | 12150 | 12140 | 12150 | 12140 | 178 |
| 306 | 20230811 | 133600 | 998342800 | 12150 | 12170 | 12170 | 12150 | 163 |
| 307 | 20230811 | 133500 | 996362330 | 12150 | 12150 | 12150 | 12150 | 2 |
| 308 | 20230811 | 133400 | 996338030 | 12150 | 12170 | 12170 | 12150 | 113 |
| 309 | 20230811 | 133300 | 994964040 | 12170 | 12180 | 12190 | 12170 | 222 |
| 310 | 20230811 | 133200 | 992260830 | 12180 | 12180 | 12180 | 12180 | 6 |
| 311 | 20230811 | 133100 | 992187750 | 12140 | 12140 | 12140 | 12140 | 0 |
| 312 | 20230811 | 133000 | 992187750 | 12140 | 12170 | 12180 | 12140 | 1194 |
| 313 | 20230811 | 132900 | 977671730 | 12180 | 12200 | 12200 | 12180 | 247 |
| 314 | 20230811 | 132800 | 974661520 | 12200 | 12200 | 12200 | 12200 | 8 |
| 315 | 20230811 | 132700 | 974563920 | 12190 | 12180 | 12190 | 12180 | 53 |
| 316 | 20230811 | 132600 | 973918340 | 12210 | 12220 | 12220 | 12180 | 1352 |
| 317 | 20230811 | 132500 | 957436660 | 12220 | 12220 | 12220 | 12220 | 1 |
| 318 | 20230811 | 132400 | 957424440 | 12210 | 12210 | 12220 | 12200 | 12 |
| 319 | 20230811 | 132300 | 957277930 | 12200 | 12200 | 12200 | 12200 | 1 |
| 320 | 20230811 | 132200 | 957265730 | 12200 | 12200 | 12200 | 12200 | 1 |
| 321 | 20230811 | 132100 | 957253530 | 12200 | 12230 | 12230 | 12200 | 1589 |
| 322 | 20230811 | 132000 | 937861230 | 12230 | 12230 | 12230 | 12230 | 38 |
| 323 | 20230811 | 131900 | 937396490 | 12240 | 12230 | 12240 | 12230 | 7 |
| 324 | 20230811 | 131800 | 937310830 | 12230 | 12230 | 12230 | 12230 | 1 |
| 325 | 20230811 | 131700 | 937298600 | 12230 | 12240 | 12240 | 12230 | 2 |
| 326 | 20230811 | 131600 | 937274130 | 12230 | 12240 | 12240 | 12230 | 15 |
| 327 | 20230811 | 131500 | 937090590 | 12220 | 12240 | 12240 | 12220 | 48 |
| 328 | 20230811 | 131400 | 936503710 | 12240 | 12240 | 12240 | 12230 | 6 |
| 329 | 20230811 | 131300 | 936430300 | 12240 | 12240 | 12240 | 12240 | 1 |
| 330 | 20230811 | 131200 | 936418060 | 12240 | 12240 | 12240 | 12230 | 240 |
| 331 | 20230811 | 131100 | 933482830 | 12230 | 12230 | 12230 | 12230 | 2 |
| 332 | 20230811 | 131000 | 933458370 | 12240 | 12240 | 12240 | 12240 | 12 |
| 333 | 20230811 | 130900 | 933311490 | 12240 | 12220 | 12240 | 12210 | 266 |
| 334 | 20230811 | 130800 | 930058300 | 12220 | 12210 | 12220 | 12210 | 2 |
| 335 | 20230811 | 130700 | 930033870 | 12210 | 12200 | 12210 | 12200 | 32 |
| 336 | 20230811 | 130600 | 929643160 | 12210 | 12210 | 12210 | 12210 | 3 |
| 337 | 20230811 | 130500 | 929606530 | 12210 | 12230 | 12230 | 12200 | 952 |
| 338 | 20230811 | 130400 | 917982300 | 12230 | 12230 | 12240 | 12230 | 3 |
| 339 | 20230811 | 130300 | 917945600 | 12240 | 12240 | 12250 | 12240 | 134 |
| 340 | 20230811 | 130200 | 916305420 | 12240 | 12240 | 12240 | 12240 | 2 |
| 341 | 20230811 | 130100 | 916280940 | 12240 | 12250 | 12250 | 12240 | 3 |
| 342 | 20230811 | 130000 | 916244200 | 12240 | 12250 | 12250 | 12240 | 102 |
| 343 | 20230811 | 125900 | 914994710 | 12240 | 12230 | 12240 | 12220 | 89 |
| 344 | 20230811 | 125800 | 913905430 | 12230 | 12230 | 12230 | 12230 | 2 |
| 345 | 20230811 | 125700 | 913880970 | 12230 | 12240 | 12240 | 12230 | 124 |
| 346 | 20230811 | 125600 | 912364440 | 12240 | 12250 | 12250 | 12230 | 383 |
| 347 | 20230811 | 125500 | 907677960 | 12240 | 12230 | 12240 | 12230 | 658 |
| 348 | 20230811 | 125400 | 899624260 | 12230 | 12230 | 12240 | 12230 | 54 |
| 349 | 20230811 | 125300 | 898963820 | 12230 | 12230 | 12230 | 12230 | 1 |
| 350 | 20230811 | 125200 | 898951590 | 12240 | 12240 | 12240 | 12230 | 58 |
| 351 | 20230811 | 125100 | 898241690 | 12240 | 12240 | 12240 | 12240 | 10 |
| 352 | 20230811 | 125000 | 898119290 | 12240 | 12240 | 12240 | 12240 | 3 |
| 353 | 20230811 | 124900 | 898082570 | 12240 | 12240 | 12240 | 12230 | 444 |
| 354 | 20230811 | 124800 | 892648020 | 12250 | 12240 | 12250 | 12240 | 326 |
| 355 | 20230811 | 124700 | 888657770 | 12230 | 12230 | 12230 | 12230 | 13 |
| 356 | 20230811 | 124600 | 888498780 | 12240 | 12240 | 12240 | 12240 | 14 |
| 357 | 20230811 | 124500 | 888327420 | 12240 | 12240 | 12240 | 12230 | 104 |
| 358 | 20230811 | 124400 | 887054470 | 12250 | 12250 | 12250 | 12250 | 1 |
| 359 | 20230811 | 124300 | 887042220 | 12240 | 12240 | 12240 | 12230 | 45 |
| 360 | 20230811 | 124200 | 886491440 | 12240 | 12240 | 12240 | 12240 | 144 |
| 361 | 20230811 | 124100 | 884728880 | 12240 | 12240 | 12240 | 12240 | 1 |
| 362 | 20230811 | 124000 | 884716640 | 12240 | 12230 | 12240 | 12230 | 202 |
| 363 | 20230811 | 123900 | 882244190 | 12230 | 12250 | 12250 | 12230 | 60 |
| 364 | 20230811 | 123800 | 881509790 | 12250 | 12240 | 12250 | 12240 | 5 |
| 365 | 20230811 | 123700 | 881448560 | 12240 | 12240 | 12240 | 12240 | 0 |
| 366 | 20230811 | 123600 | 881448560 | 12240 | 12250 | 12250 | 12240 | 699 |
| 367 | 20230811 | 123500 | 872891410 | 12250 | 12240 | 12250 | 12240 | 261 |
| 368 | 20230811 | 123400 | 869696190 | 12230 | 12230 | 12230 | 12230 | 5 |
| 369 | 20230811 | 123300 | 869635040 | 12220 | 12220 | 12220 | 12210 | 7 |
| 370 | 20230811 | 123200 | 869549520 | 12220 | 12210 | 12230 | 12200 | 283 |
| 371 | 20230811 | 123100 | 866096440 | 12210 | 12240 | 12240 | 12210 | 479 |
| 372 | 20230811 | 123000 | 860236280 | 12240 | 12240 | 12240 | 12240 | 2 |
| 373 | 20230811 | 122900 | 860211800 | 12240 | 12240 | 12240 | 12240 | 1 |
| 374 | 20230811 | 122800 | 860199560 | 12250 | 12240 | 12250 | 12240 | 3 |
| 375 | 20230811 | 122700 | 860162820 | 12250 | 12260 | 12260 | 12250 | 14 |
| 376 | 20230811 | 122600 | 859991310 | 12250 | 12240 | 12250 | 12240 | 2 |
| 377 | 20230811 | 122500 | 859966820 | 12260 | 12260 | 12260 | 12250 | 50 |
| 378 | 20230811 | 122400 | 859353830 | 12260 | 12260 | 12260 | 12250 | 6 |
| 379 | 20230811 | 122300 | 859280290 | 12260 | 12210 | 12260 | 12210 | 558 |
| 380 | 20230811 | 122200 | 852460970 | 12200 | 12210 | 12210 | 12200 | 600 |
| 381 | 20230811 | 122100 | 845140330 | 12210 | 12220 | 12220 | 12210 | 572 |
| 382 | 20230811 | 122000 | 838156190 | 12220 | 12210 | 12220 | 12210 | 2 |
| 383 | 20230811 | 121900 | 838131760 | 12210 | 12210 | 12210 | 12200 | 31 |
| 384 | 20230811 | 121800 | 837753280 | 12200 | 12220 | 12220 | 12200 | 97 |
| 385 | 20230811 | 121700 | 836569110 | 12210 | 12220 | 12220 | 12210 | 6 |
| 386 | 20230811 | 121600 | 836495810 | 12210 | 12210 | 12210 | 12210 | 10 |
| 387 | 20230811 | 121500 | 836373710 | 12200 | 12200 | 12220 | 12200 | 188 |
| 388 | 20230811 | 121400 | 834080060 | 12200 | 12200 | 12200 | 12190 | 4 |
| 389 | 20230811 | 121300 | 834031280 | 12190 | 12190 | 12200 | 12190 | 564 |
| 390 | 20230811 | 121200 | 827151980 | 12190 | 12190 | 12190 | 12190 | 112 |
| 391 | 20230811 | 121100 | 825786700 | 12190 | 12150 | 12190 | 12150 | 857 |
| 392 | 20230811 | 121000 | 815339910 | 12130 | 12230 | 12230 | 12130 | 9807 |
| 393 | 20230811 | 120900 | 696194310 | 12230 | 12220 | 12230 | 12220 | 49 |
| 394 | 20230811 | 120800 | 695595080 | 12230 | 12230 | 12230 | 12230 | 59 |
| 395 | 20230811 | 120700 | 694873510 | 12230 | 12240 | 12240 | 12230 | 27 |
| 396 | 20230811 | 120600 | 694543040 | 12240 | 12240 | 12240 | 12240 | 45 |
| 397 | 20230811 | 120500 | 693992240 | 12240 | 12250 | 12250 | 12240 | 6 |
| 398 | 20230811 | 120400 | 693918770 | 12250 | 12240 | 12250 | 12240 | 3 |
| 399 | 20230811 | 120300 | 693882040 | 12250 | 12250 | 12250 | 12240 | 10 |
| 400 | 20230811 | 120200 | 693759610 | 12250 | 12250 | 12250 | 12250 | 2 |
| 401 | 20230811 | 120100 | 693735110 | 12250 | 12230 | 12250 | 12230 | 493 |
| 402 | 20230811 | 120000 | 687698770 | 12230 | 12230 | 12230 | 12230 | 1 |
| 403 | 20230811 | 115900 | 687686540 | 12240 | 12240 | 12240 | 12240 | 3 |
| 404 | 20230811 | 115800 | 687649820 | 12230 | 12250 | 12250 | 12230 | 18 |
| 405 | 20230811 | 115700 | 687429510 | 12250 | 12240 | 12250 | 12240 | 4 |
| 406 | 20230811 | 115600 | 687380530 | 12240 | 12250 | 12250 | 12240 | 2 |
| 407 | 20230811 | 115500 | 687356040 | 12250 | 12250 | 12250 | 12240 | 77 |
| 408 | 20230811 | 115400 | 686413530 | 12250 | 12250 | 12250 | 12250 | 9 |
| 409 | 20230811 | 115300 | 686303280 | 12260 | 12250 | 12260 | 12250 | 322 |
| 410 | 20230811 | 115200 | 682355740 | 12240 | 12240 | 12240 | 12240 | 1 |
| 411 | 20230811 | 115100 | 682343500 | 12250 | 12240 | 12250 | 12240 | 4 |
| 412 | 20230811 | 115000 | 682294510 | 12250 | 12260 | 12260 | 12250 | 3 |
| 413 | 20230811 | 114900 | 682257750 | 12250 | 12260 | 12260 | 12250 | 18 |
| 414 | 20230811 | 114800 | 682037240 | 12250 | 12260 | 12260 | 12250 | 8 |
| 415 | 20230811 | 114700 | 681939170 | 12260 | 12260 | 12260 | 12260 | 9 |
| 416 | 20230811 | 114600 | 681828830 | 12260 | 12270 | 12270 | 12260 | 7 |
| 417 | 20230811 | 114500 | 681742990 | 12250 | 12260 | 12260 | 12240 | 6 |
| 418 | 20230811 | 114400 | 681669480 | 12270 | 12260 | 12270 | 12260 | 502 |
| 419 | 20230811 | 114300 | 675514950 | 12250 | 12240 | 12260 | 12240 | 66 |
| 420 | 20230811 | 114200 | 674706830 | 12230 | 12240 | 12240 | 12230 | 10 |
| 421 | 20230811 | 114100 | 674584490 | 12230 | 12230 | 12260 | 12220 | 29 |
| 422 | 20230811 | 114000 | 674229880 | 12230 | 12200 | 12230 | 12200 | 782 |
| 423 | 20230811 | 113900 | 664684610 | 12200 | 12230 | 12230 | 12200 | 270 |
| 424 | 20230811 | 113800 | 661387570 | 12230 | 12230 | 12240 | 12230 | 25 |
| 425 | 20230811 | 113700 | 661081810 | 12240 | 12240 | 12240 | 12240 | 3 |
| 426 | 20230811 | 113600 | 661045090 | 12250 | 12250 | 12250 | 12240 | 41 |
| 427 | 20230811 | 113500 | 660543020 | 12240 | 12220 | 12260 | 12210 | 294 |
| 428 | 20230811 | 113400 | 656948430 | 12220 | 12240 | 12240 | 12220 | 210 |
| 429 | 20230811 | 113300 | 654380110 | 12230 | 12230 | 12230 | 12230 | 13 |
| 430 | 20230811 | 113200 | 654221120 | 12230 | 12230 | 12230 | 12230 | 24 |
| 431 | 20230811 | 113100 | 653927600 | 12240 | 12250 | 12250 | 12230 | 4 |
| 432 | 20230811 | 113000 | 653878640 | 12240 | 12240 | 12250 | 12230 | 379 |
| 433 | 20230811 | 112900 | 649240050 | 12250 | 12260 | 12260 | 12210 | 548 |
| 434 | 20230811 | 112800 | 642542240 | 12230 | 12260 | 12270 | 12230 | 28 |
| 435 | 20230811 | 112700 | 642199420 | 12270 | 12220 | 12270 | 12220 | 49 |
| 436 | 20230811 | 112600 | 641599490 | 12220 | 12220 | 12220 | 12200 | 147 |
| 437 | 20230811 | 112500 | 639804700 | 12200 | 12210 | 12210 | 12200 | 390 |
| 438 | 20230811 | 112400 | 635045950 | 12210 | 12230 | 12230 | 12210 | 18 |
| 439 | 20230811 | 112300 | 634826030 | 12230 | 12220 | 12230 | 12210 | 12 |
| 440 | 20230811 | 112200 | 634679480 | 12220 | 12220 | 12230 | 12210 | 7 |
| 441 | 20230811 | 112100 | 634593970 | 12230 | 12230 | 12230 | 12210 | 149 |
| 442 | 20230811 | 112000 | 632773330 | 12220 | 12220 | 12240 | 12220 | 23 |
| 443 | 20230811 | 111900 | 632492120 | 12230 | 12230 | 12230 | 12230 | 4 |
| 444 | 20230811 | 111800 | 632443200 | 12230 | 12240 | 12240 | 12230 | 7 |
| 445 | 20230811 | 111700 | 632357530 | 12230 | 12260 | 12260 | 12230 | 50 |
| 446 | 20230811 | 111600 | 631745350 | 12270 | 12230 | 12270 | 12210 | 636 |
| 447 | 20230811 | 111500 | 623966580 | 12250 | 12250 | 12250 | 12250 | 1 |
| 448 | 20230811 | 111400 | 623954330 | 12250 | 12250 | 12250 | 12250 | 1 |
| 449 | 20230811 | 111300 | 623942080 | 12240 | 12250 | 12250 | 12240 | 126 |
| 450 | 20230811 | 111200 | 622399820 | 12250 | 12250 | 12250 | 12240 | 36 |
| 451 | 20230811 | 111100 | 621959010 | 12270 | 12260 | 12270 | 12240 | 55 |
| 452 | 20230811 | 111000 | 621284930 | 12260 | 12270 | 12270 | 12260 | 2 |
| 453 | 20230811 | 110900 | 621260400 | 12270 | 12190 | 12270 | 12190 | 342 |
| 454 | 20230811 | 110800 | 617075300 | 12200 | 12220 | 12230 | 12200 | 636 |
| 455 | 20230811 | 110700 | 609314620 | 12220 | 12210 | 12220 | 12200 | 35 |
| 456 | 20230811 | 110600 | 608887420 | 12240 | 12210 | 12240 | 12210 | 13 |
| 457 | 20230811 | 110500 | 608728660 | 12240 | 12230 | 12240 | 12190 | 1015 |
| 458 | 20230811 | 110400 | 596334900 | 12240 | 12190 | 12240 | 12190 | 264 |
| 459 | 20230811 | 110300 | 593114170 | 12210 | 12190 | 12270 | 12190 | 901 |
| 460 | 20230811 | 110200 | 582115590 | 12190 | 12190 | 12230 | 12190 | 625 |
| 461 | 20230811 | 110100 | 574489820 | 12170 | 12180 | 12190 | 12170 | 223 |
| 462 | 20230811 | 110000 | 571774910 | 12170 | 12170 | 12170 | 12170 | 168 |
| 463 | 20230811 | 105900 | 569730350 | 12180 | 12190 | 12190 | 12180 | 49 |
| 464 | 20230811 | 105800 | 569133520 | 12180 | 12180 | 12180 | 12180 | 1 |
| 465 | 20230811 | 105700 | 569121340 | 12200 | 12180 | 12200 | 12170 | 115 |
| 466 | 20230811 | 105600 | 567720500 | 12200 | 12210 | 12210 | 12170 | 72 |
| 467 | 20230811 | 105500 | 566842230 | 12160 | 12160 | 12210 | 12140 | 471 |
| 468 | 20230811 | 105400 | 561111430 | 12160 | 12160 | 12160 | 12150 | 367 |
| 469 | 20230811 | 105300 | 556652350 | 12150 | 12170 | 12170 | 12150 | 118 |
| 470 | 20230811 | 105200 | 555217530 | 12160 | 12160 | 12170 | 12160 | 570 |
| 471 | 20230811 | 105100 | 548280660 | 12140 | 12140 | 12170 | 12140 | 693 |
| 472 | 20230811 | 105000 | 539854410 | 12150 | 12150 | 12160 | 12150 | 541 |
| 473 | 20230811 | 104900 | 533281230 | 12160 | 12170 | 12170 | 12160 | 131 |
| 474 | 20230811 | 104800 | 531687650 | 12170 | 12190 | 12190 | 12170 | 365 |
| 475 | 20230811 | 104700 | 527243570 | 12210 | 12200 | 12210 | 12200 | 18 |
| 476 | 20230811 | 104600 | 527023960 | 12200 | 12210 | 12220 | 12190 | 1123 |
| 477 | 20230811 | 104500 | 513303810 | 12220 | 12200 | 12220 | 12200 | 22 |
| 478 | 20230811 | 104400 | 513035170 | 12210 | 12210 | 12210 | 12210 | 0 |
| 479 | 20230811 | 104300 | 513035170 | 12210 | 12210 | 12210 | 12210 | 1 |
| 480 | 20230811 | 104200 | 513022960 | 12210 | 12170 | 12210 | 12170 | 382 |
| 481 | 20230811 | 104100 | 508363110 | 12160 | 12180 | 12180 | 12160 | 6 |
| 482 | 20230811 | 104000 | 508290130 | 12130 | 12180 | 12180 | 12130 | 2666 |
| 483 | 20230811 | 103900 | 475870750 | 12180 | 12190 | 12190 | 12180 | 315 |
| 484 | 20230811 | 103800 | 472030970 | 12200 | 12190 | 12200 | 12190 | 42 |
| 485 | 20230811 | 103700 | 471518600 | 12190 | 12190 | 12200 | 12190 | 5 |
| 486 | 20230811 | 103600 | 471457640 | 12200 | 12200 | 12200 | 12200 | 1 |
| 487 | 20230811 | 103500 | 471445440 | 12200 | 12210 | 12210 | 12200 | 17 |
| 488 | 20230811 | 103400 | 471238030 | 12200 | 12200 | 12200 | 12190 | 99 |
| 489 | 20230811 | 103300 | 470030260 | 12200 | 12190 | 12200 | 12190 | 25 |
| 490 | 20230811 | 103200 | 469725270 | 12190 | 12200 | 12200 | 12190 | 8 |
| 491 | 20230811 | 103100 | 469627730 | 12200 | 12200 | 12210 | 12200 | 100 |
| 492 | 20230811 | 103000 | 468407700 | 12210 | 12210 | 12230 | 12200 | 143 |
| 493 | 20230811 | 102900 | 466661760 | 12210 | 12230 | 12230 | 12210 | 300 |
| 494 | 20230811 | 102800 | 462995090 | 12230 | 12250 | 12250 | 12230 | 874 |
| 495 | 20230811 | 102700 | 452288890 | 12240 | 12270 | 12270 | 12240 | 2 |
| 496 | 20230811 | 102600 | 452264380 | 12260 | 12230 | 12260 | 12230 | 3 |
| 497 | 20230811 | 102500 | 452227650 | 12240 | 12240 | 12250 | 12210 | 1239 |
| 498 | 20230811 | 102400 | 437092520 | 12240 | 12260 | 12260 | 12240 | 15 |
| 499 | 20230811 | 102300 | 436908880 | 12260 | 12240 | 12260 | 12240 | 19 |
| 500 | 20230811 | 102200 | 436676300 | 12250 | 12260 | 12270 | 12250 | 270 |
| 501 | 20230811 | 102100 | 433367920 | 12270 | 12270 | 12280 | 12270 | 19 |
| 502 | 20230811 | 102000 | 433134780 | 12270 | 12250 | 12270 | 12250 | 123 |
| 503 | 20230811 | 101900 | 431627980 | 12250 | 12260 | 12260 | 12250 | 88 |
| 504 | 20230811 | 101800 | 430549970 | 12250 | 12250 | 12250 | 12250 | 1 |
| 505 | 20230811 | 101700 | 430537720 | 12250 | 12260 | 12260 | 12240 | 6 |
| 506 | 20230811 | 101600 | 430464220 | 12260 | 12210 | 12300 | 12210 | 252 |
| 507 | 20230811 | 101500 | 427378450 | 12200 | 12240 | 12240 | 12200 | 1349 |
| 508 | 20230811 | 101400 | 410907010 | 12240 | 12250 | 12260 | 12240 | 238 |
| 509 | 20230811 | 101300 | 407993180 | 12260 | 12260 | 12270 | 12260 | 89 |
| 510 | 20230811 | 101200 | 406901330 | 12270 | 12260 | 12270 | 12260 | 143 |
| 511 | 20230811 | 101100 | 405147150 | 12270 | 12300 | 12300 | 12270 | 516 |
| 512 | 20230811 | 101000 | 398810560 | 12300 | 12300 | 12310 | 12290 | 124 |
| 513 | 20230811 | 100900 | 397285360 | 12300 | 12310 | 12310 | 12300 | 73 |
| 514 | 20230811 | 100800 | 396387330 | 12300 | 12310 | 12310 | 12300 | 15 |
| 515 | 20230811 | 100700 | 396202700 | 12320 | 12320 | 12320 | 12320 | 37 |
| 516 | 20230811 | 100600 | 395746860 | 12330 | 12330 | 12330 | 12330 | 2 |
| 517 | 20230811 | 100500 | 395722200 | 12310 | 12340 | 12340 | 12300 | 177 |
| 518 | 20230811 | 100400 | 393543680 | 12340 | 12330 | 12340 | 12300 | 1034 |
| 519 | 20230811 | 100300 | 380812730 | 12330 | 12300 | 12330 | 12300 | 68 |
| 520 | 20230811 | 100200 | 379975450 | 12310 | 12280 | 12310 | 12280 | 76 |
| 521 | 20230811 | 100100 | 379041300 | 12260 | 12260 | 12260 | 12260 | 0 |
| 522 | 20230811 | 100000 | 379041300 | 12260 | 12270 | 12270 | 12260 | 208 |
| 523 | 20230811 | 095900 | 376490230 | 12270 | 12280 | 12280 | 12270 | 132 |
| 524 | 20230811 | 095800 | 374869500 | 12270 | 12260 | 12270 | 12250 | 148 |
| 525 | 20230811 | 095700 | 373054970 | 12260 | 12250 | 12260 | 12250 | 18 |
| 526 | 20230811 | 095600 | 372834310 | 12240 | 12250 | 12250 | 12240 | 28 |
| 527 | 20230811 | 095500 | 372491320 | 12260 | 12250 | 12260 | 12240 | 225 |
| 528 | 20230811 | 095400 | 369736410 | 12250 | 12250 | 12250 | 12240 | 57 |
| 529 | 20230811 | 095300 | 369038410 | 12260 | 12250 | 12260 | 12240 | 62 |
| 530 | 20230811 | 095200 | 368278920 | 12250 | 12250 | 12250 | 12240 | 3 |
| 531 | 20230811 | 095100 | 368242180 | 12240 | 12300 | 12300 | 12240 | 531 |
| 532 | 20230811 | 095000 | 361730800 | 12310 | 12330 | 12340 | 12310 | 229 |
| 533 | 20230811 | 094900 | 358909670 | 12340 | 12340 | 12340 | 12310 | 345 |
| 534 | 20230811 | 094800 | 354659250 | 12330 | 12330 | 12350 | 12310 | 148 |
| 535 | 20230811 | 094700 | 352834340 | 12350 | 12320 | 12350 | 12310 | 492 |
| 536 | 20230811 | 094600 | 346769060 | 12300 | 12290 | 12320 | 12280 | 363 |
| 537 | 20230811 | 094500 | 342304930 | 12280 | 12250 | 12280 | 12240 | 1290 |
| 538 | 20230811 | 094400 | 326508430 | 12250 | 12270 | 12270 | 12250 | 293 |
| 539 | 20230811 | 094300 | 322915930 | 12270 | 12280 | 12310 | 12270 | 110 |
| 540 | 20230811 | 094200 | 321565110 | 12320 | 12290 | 12320 | 12290 | 22 |
| 541 | 20230811 | 094100 | 321294700 | 12330 | 12330 | 12330 | 12280 | 492 |
| 542 | 20230811 | 094000 | 315245050 | 12310 | 12330 | 12330 | 12310 | 60 |
| 543 | 20230811 | 093900 | 314505700 | 12330 | 12290 | 12330 | 12260 | 1031 |
| 544 | 20230811 | 093800 | 301837100 | 12260 | 12300 | 12310 | 12260 | 649 |
| 545 | 20230811 | 093700 | 293876680 | 12310 | 12310 | 12320 | 12290 | 92 |
| 546 | 20230811 | 093600 | 292744820 | 12310 | 12300 | 12310 | 12290 | 14 |
| 547 | 20230811 | 093500 | 292572620 | 12300 | 12310 | 12310 | 12300 | 159 |
| 548 | 20230811 | 093400 | 290615340 | 12310 | 12310 | 12320 | 12280 | 627 |
| 549 | 20230811 | 093300 | 282904650 | 12330 | 12340 | 12340 | 12300 | 204 |
| 550 | 20230811 | 093200 | 280393690 | 12340 | 12340 | 12340 | 12310 | 93 |
| 551 | 20230811 | 093100 | 279248770 | 12340 | 12330 | 12340 | 12300 | 203 |
| 552 | 20230811 | 093000 | 276744540 | 12330 | 12310 | 12330 | 12240 | 1830 |
| 553 | 20230811 | 092900 | 254237820 | 12320 | 12320 | 12330 | 12320 | 71 |
| 554 | 20230811 | 092800 | 253362860 | 12320 | 12320 | 12330 | 12320 | 473 |
| 555 | 20230811 | 092700 | 247534490 | 12320 | 12320 | 12320 | 12320 | 35 |
| 556 | 20230811 | 092600 | 247103290 | 12330 | 12310 | 12330 | 12300 | 503 |
| 557 | 20230811 | 092500 | 240916070 | 12310 | 12320 | 12320 | 12310 | 50 |
| 558 | 20230811 | 092400 | 240300240 | 12320 | 12280 | 12320 | 12280 | 391 |
| 559 | 20230811 | 092300 | 235493540 | 12280 | 12280 | 12280 | 12260 | 941 |
| 560 | 20230811 | 092200 | 223952160 | 12280 | 12300 | 12300 | 12280 | 145 |
| 561 | 20230811 | 092100 | 222170620 | 12300 | 12300 | 12300 | 12290 | 472 |
| 562 | 20230811 | 092000 | 216368020 | 12310 | 12320 | 12320 | 12310 | 276 |
| 563 | 20230811 | 091900 | 212970160 | 12320 | 12310 | 12320 | 12310 | 273 |
| 564 | 20230811 | 091800 | 209608620 | 12320 | 12320 | 12320 | 12320 | 91 |
| 565 | 20230811 | 091700 | 208487500 | 12330 | 12210 | 12350 | 12210 | 3683 |
| 566 | 20230811 | 091600 | 163256740 | 12200 | 12200 | 12200 | 12190 | 133 |
| 567 | 20230811 | 091500 | 161634290 | 12200 | 12220 | 12220 | 12200 | 135 |
| 568 | 20230811 | 091400 | 159987070 | 12200 | 12180 | 12220 | 12180 | 1051 |
| 569 | 20230811 | 091300 | 147146780 | 12170 | 12200 | 12210 | 12170 | 603 |
| 570 | 20230811 | 091200 | 139794100 | 12200 | 12160 | 12200 | 12160 | 11 |
| 571 | 20230811 | 091100 | 139659940 | 12210 | 12180 | 12210 | 12160 | 1341 |
| 572 | 20230811 | 091000 | 123327160 | 12180 | 12180 | 12190 | 12180 | 111 |
| 573 | 20230811 | 090900 | 121974890 | 12170 | 12200 | 12200 | 12170 | 620 |
| 574 | 20230811 | 090800 | 114427490 | 12230 | 12170 | 12230 | 12170 | 363 |
| 575 | 20230811 | 090700 | 110002200 | 12170 | 12130 | 12170 | 12130 | 2072 |
| 576 | 20230811 | 090600 | 84811950 | 12130 | 12160 | 12160 | 12120 | 418 |
| 577 | 20230811 | 090500 | 79742060 | 12130 | 12150 | 12150 | 12110 | 1961 |
| 578 | 20230811 | 090400 | 55966980 | 12150 | 12130 | 12220 | 12120 | 1423 |
| 579 | 20230811 | 090300 | 38627980 | 12120 | 12220 | 12220 | 12120 | 2277 |
| 580 | 20230811 | 090200 | 10884910 | 12230 | 12210 | 12230 | 12210 | 208 |
| 581 | 20230811 | 090100 | 8344510 | 12210 | 12290 | 12310 | 12210 | 281 |
| 582 | 20230811 | 090000 | 4901700 | 12250 | 12300 | 12300 | 12250 | 399 |