31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 1164 |
| 3 | 20230830 | 184100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20230830 | 184000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20230830 | 183900 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20230830 | 183800 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20230830 | 183700 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20230830 | 183600 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20230830 | 183500 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20230830 | 183400 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20230830 | 183300 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20230830 | 183200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20230830 | 183100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20230830 | 183000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20230830 | 182900 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20230830 | 182800 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20230830 | 182700 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20230830 | 182600 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20230830 | 182500 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20230830 | 182400 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20230830 | 182300 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20230830 | 182200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20230830 | 182100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20230830 | 182000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20230830 | 181900 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20230830 | 181800 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20230830 | 181700 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20230830 | 181600 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20230830 | 181500 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20230830 | 181400 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20230830 | 181300 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20230830 | 181200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 1164 |
| 33 | 20230830 | 181100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20230830 | 181000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20230830 | 180900 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20230830 | 180800 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20230830 | 180700 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20230830 | 180600 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20230830 | 180500 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20230830 | 180400 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20230830 | 180300 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20230830 | 180200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20230830 | 180100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20230830 | 180000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20230830 | 175900 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20230830 | 175800 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20230830 | 175700 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20230830 | 175600 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20230830 | 175500 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20230830 | 175400 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20230830 | 175300 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20230830 | 175200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20230830 | 175100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20230830 | 175000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20230830 | 174900 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20230830 | 174800 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20230830 | 174700 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20230830 | 174600 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20230830 | 174500 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20230830 | 174400 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20230830 | 174300 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20230830 | 174200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 1164 |
| 63 | 20230830 | 174100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20230830 | 174000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20230830 | 173900 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20230830 | 173800 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20230830 | 173700 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20230830 | 173600 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20230830 | 173500 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20230830 | 173400 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20230830 | 173300 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20230830 | 173200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20230830 | 173100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20230830 | 173000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20230830 | 172900 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20230830 | 172800 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20230830 | 172700 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20230830 | 172600 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20230830 | 172500 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20230830 | 172400 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20230830 | 172300 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20230830 | 172200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20230830 | 172100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20230830 | 172000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20230830 | 171900 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20230830 | 171800 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20230830 | 171700 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20230830 | 171600 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20230830 | 171500 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20230830 | 171400 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20230830 | 171300 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20230830 | 171200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 1164 |
| 93 | 20230830 | 171100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20230830 | 171000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20230830 | 170900 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20230830 | 170800 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20230830 | 170700 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20230830 | 170600 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20230830 | 170500 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20230830 | 170400 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20230830 | 170300 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20230830 | 170200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20230830 | 170100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20230830 | 170000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20230830 | 165900 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20230830 | 165800 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20230830 | 165700 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20230830 | 165600 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20230830 | 165500 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20230830 | 165400 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20230830 | 165300 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20230830 | 165200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20230830 | 165100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20230830 | 165000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20230830 | 164900 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20230830 | 164800 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20230830 | 164700 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20230830 | 164600 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20230830 | 164500 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20230830 | 164400 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20230830 | 164300 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20230830 | 164200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 1164 |
| 123 | 20230830 | 164100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20230830 | 164000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20230830 | 163900 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20230830 | 163800 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20230830 | 163700 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20230830 | 163600 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20230830 | 163500 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20230830 | 163400 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20230830 | 163300 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20230830 | 163200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20230830 | 163100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20230830 | 163000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20230830 | 162900 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20230830 | 162800 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20230830 | 162700 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20230830 | 162600 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20230830 | 162500 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20230830 | 162400 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20230830 | 162300 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20230830 | 162200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20230830 | 162100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20230830 | 162000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20230830 | 161900 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20230830 | 161800 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20230830 | 161700 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20230830 | 161600 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20230830 | 161500 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20230830 | 161400 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20230830 | 161300 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20230830 | 161200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 1164 |
| 153 | 20230830 | 161100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20230830 | 161000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20230830 | 160900 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20230830 | 160800 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20230830 | 160700 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20230830 | 160600 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20230830 | 160500 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20230830 | 160400 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20230830 | 160300 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20230830 | 160200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20230830 | 160100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20230830 | 160000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20230830 | 155900 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20230830 | 155800 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20230830 | 155700 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20230830 | 155600 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20230830 | 155500 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20230830 | 155400 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20230830 | 155300 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20230830 | 155200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20230830 | 155100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20230830 | 155000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20230830 | 154900 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20230830 | 154800 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20230830 | 154700 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20230830 | 154600 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20230830 | 154500 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20230830 | 154400 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20230830 | 154300 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20230830 | 154200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 1164 |
| 183 | 20230830 | 154100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20230830 | 154000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20230830 | 153900 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20230830 | 153800 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20230830 | 153700 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20230830 | 153600 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20230830 | 153500 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20230830 | 153400 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20230830 | 153300 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20230830 | 153200 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20230830 | 153100 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20230830 | 153000 | 2534625400 | 12330 | 12330 | 12330 | 12330 | 1164 |
| 195 | 20230830 | 152900 | 2520273280 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20230830 | 152800 | 2520273280 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20230830 | 152700 | 2520273280 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20230830 | 152600 | 2520273280 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20230830 | 152500 | 2520273280 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20230830 | 152400 | 2520273280 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20230830 | 152300 | 2520273280 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20230830 | 152200 | 2520273280 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20230830 | 152100 | 2520273280 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20230830 | 152000 | 2520273280 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20230830 | 151900 | 2520273280 | 12330 | 12320 | 12330 | 12310 | 975 |
| 206 | 20230830 | 151800 | 2508267830 | 12320 | 12320 | 12330 | 12320 | 197 |
| 207 | 20230830 | 151700 | 2505840490 | 12320 | 12320 | 12330 | 12320 | 35 |
| 208 | 20230830 | 151600 | 2505409110 | 12320 | 12320 | 12320 | 12320 | 145 |
| 209 | 20230830 | 151500 | 2503622710 | 12320 | 12310 | 12340 | 12310 | 1224 |
| 210 | 20230830 | 151400 | 2488542290 | 12310 | 12320 | 12320 | 12310 | 617 |
| 211 | 20230830 | 151300 | 2480946460 | 12320 | 12330 | 12330 | 12320 | 1069 |
| 212 | 20230830 | 151200 | 2467776350 | 12330 | 12330 | 12330 | 12330 | 33 |
| 213 | 20230830 | 151100 | 2467369460 | 12340 | 12330 | 12340 | 12330 | 49 |
| 214 | 20230830 | 151000 | 2466765280 | 12330 | 12340 | 12340 | 12330 | 5 |
| 215 | 20230830 | 150900 | 2466703600 | 12330 | 12330 | 12340 | 12330 | 141 |
| 216 | 20230830 | 150800 | 2464964850 | 12320 | 12320 | 12320 | 12320 | 1491 |
| 217 | 20230830 | 150700 | 2446595730 | 12330 | 12340 | 12340 | 12330 | 954 |
| 218 | 20230830 | 150600 | 2434831990 | 12340 | 12340 | 12340 | 12340 | 408 |
| 219 | 20230830 | 150500 | 2429797270 | 12340 | 12340 | 12340 | 12340 | 163 |
| 220 | 20230830 | 150400 | 2427785850 | 12340 | 12340 | 12340 | 12340 | 186 |
| 221 | 20230830 | 150300 | 2425490610 | 12340 | 12340 | 12340 | 12340 | 325 |
| 222 | 20230830 | 150200 | 2421480110 | 12340 | 12340 | 12340 | 12340 | 98 |
| 223 | 20230830 | 150100 | 2420270790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20230830 | 150000 | 2420270790 | 12350 | 12340 | 12350 | 12340 | 56 |
| 225 | 20230830 | 145900 | 2419579230 | 12350 | 12340 | 12350 | 12340 | 764 |
| 226 | 20230830 | 145800 | 2410149190 | 12340 | 12330 | 12340 | 12330 | 10 |
| 227 | 20230830 | 145700 | 2410025880 | 12330 | 12330 | 12330 | 12330 | 1 |
| 228 | 20230830 | 145600 | 2410013550 | 12330 | 12330 | 12330 | 12320 | 1442 |
| 229 | 20230830 | 145500 | 2392243710 | 12330 | 12340 | 12340 | 12330 | 500 |
| 230 | 20230830 | 145400 | 2386078480 | 12350 | 12350 | 12350 | 12350 | 82 |
| 231 | 20230830 | 145300 | 2385065780 | 12350 | 12350 | 12350 | 12350 | 14 |
| 232 | 20230830 | 145200 | 2384892880 | 12350 | 12350 | 12360 | 12350 | 79 |
| 233 | 20230830 | 145100 | 2383917130 | 12350 | 12340 | 12350 | 12340 | 895 |
| 234 | 20230830 | 145000 | 2372868050 | 12330 | 12330 | 12330 | 12330 | 500 |
| 235 | 20230830 | 144900 | 2366703050 | 12340 | 12340 | 12340 | 12340 | 350 |
| 236 | 20230830 | 144800 | 2362384050 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20230830 | 144700 | 2362384050 | 12350 | 12340 | 12350 | 12330 | 847 |
| 238 | 20230830 | 144600 | 2351932870 | 12340 | 12350 | 12350 | 12340 | 267 |
| 239 | 20230830 | 144500 | 2348636640 | 12350 | 12350 | 12350 | 12350 | 68 |
| 240 | 20230830 | 144400 | 2347796840 | 12340 | 12370 | 12370 | 12340 | 1703 |
| 241 | 20230830 | 144300 | 2326758690 | 12370 | 12360 | 12370 | 12360 | 207 |
| 242 | 20230830 | 144200 | 2324199170 | 12350 | 12350 | 12350 | 12350 | 346 |
| 243 | 20230830 | 144100 | 2319926070 | 12330 | 12330 | 12330 | 12330 | 650 |
| 244 | 20230830 | 144000 | 2311911570 | 12330 | 12330 | 12330 | 12330 | 655 |
| 245 | 20230830 | 143900 | 2303835420 | 12330 | 12330 | 12330 | 12330 | 29 |
| 246 | 20230830 | 143800 | 2303477850 | 12330 | 12330 | 12330 | 12330 | 14 |
| 247 | 20230830 | 143700 | 2303305230 | 12340 | 12330 | 12340 | 12330 | 29 |
| 248 | 20230830 | 143600 | 2302947540 | 12330 | 12330 | 12330 | 12330 | 14 |
| 249 | 20230830 | 143500 | 2302774920 | 12350 | 12330 | 12350 | 12330 | 55 |
| 250 | 20230830 | 143400 | 2302096350 | 12330 | 12330 | 12330 | 12330 | 36 |
| 251 | 20230830 | 143300 | 2301652470 | 12330 | 12330 | 12330 | 12330 | 52 |
| 252 | 20230830 | 143200 | 2301011310 | 12340 | 12330 | 12350 | 12330 | 147 |
| 253 | 20230830 | 143100 | 2299198560 | 12330 | 12330 | 12340 | 12330 | 172 |
| 254 | 20230830 | 143000 | 2297076560 | 12330 | 12330 | 12330 | 12330 | 54 |
| 255 | 20230830 | 142900 | 2296410740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20230830 | 142800 | 2296410740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20230830 | 142700 | 2296410740 | 12340 | 12340 | 12340 | 12340 | 10 |
| 258 | 20230830 | 142600 | 2296287340 | 12350 | 12350 | 12350 | 12350 | 220 |
| 259 | 20230830 | 142500 | 2293570340 | 12350 | 12350 | 12350 | 12350 | 2 |
| 260 | 20230830 | 142400 | 2293545640 | 12350 | 12350 | 12350 | 12350 | 96 |
| 261 | 20230830 | 142300 | 2292360040 | 12350 | 12350 | 12350 | 12350 | 360 |
| 262 | 20230830 | 142200 | 2287914040 | 12340 | 12330 | 12340 | 12330 | 943 |
| 263 | 20230830 | 142100 | 2276281640 | 12330 | 12330 | 12330 | 12330 | 0 |
| 264 | 20230830 | 142000 | 2276281640 | 12330 | 12330 | 12330 | 12330 | 0 |
| 265 | 20230830 | 141900 | 2276281640 | 12330 | 12340 | 12340 | 12330 | 355 |
| 266 | 20230830 | 141800 | 2271902440 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20230830 | 141700 | 2271902440 | 12350 | 12350 | 12350 | 12350 | 30 |
| 268 | 20230830 | 141600 | 2271531940 | 12340 | 12340 | 12340 | 12340 | 219 |
| 269 | 20230830 | 141500 | 2268829480 | 12340 | 12340 | 12340 | 12340 | 75 |
| 270 | 20230830 | 141400 | 2267903980 | 12340 | 12340 | 12340 | 12340 | 20 |
| 271 | 20230830 | 141300 | 2267657180 | 12340 | 12340 | 12340 | 12340 | 139 |
| 272 | 20230830 | 141200 | 2265941920 | 12340 | 12340 | 12340 | 12340 | 10 |
| 273 | 20230830 | 141100 | 2265818520 | 12340 | 12350 | 12350 | 12340 | 105 |
| 274 | 20230830 | 141000 | 2264521780 | 12350 | 12340 | 12350 | 12340 | 158 |
| 275 | 20230830 | 140900 | 2262571060 | 12340 | 12340 | 12340 | 12340 | 3 |
| 276 | 20230830 | 140800 | 2262534040 | 12330 | 12330 | 12330 | 12330 | 0 |
| 277 | 20230830 | 140700 | 2262534040 | 12330 | 12330 | 12330 | 12330 | 0 |
| 278 | 20230830 | 140600 | 2262534040 | 12330 | 12330 | 12330 | 12330 | 1 |
| 279 | 20230830 | 140500 | 2262521710 | 12340 | 12330 | 12340 | 12330 | 13 |
| 280 | 20230830 | 140400 | 2262361410 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20230830 | 140300 | 2262361410 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20230830 | 140200 | 2262361410 | 12350 | 12330 | 12350 | 12330 | 150 |
| 283 | 20230830 | 140100 | 2260510910 | 12330 | 12340 | 12340 | 12330 | 200 |
| 284 | 20230830 | 140000 | 2258043910 | 12340 | 12330 | 12340 | 12330 | 187 |
| 285 | 20230830 | 135900 | 2255737190 | 12330 | 12330 | 12330 | 12330 | 319 |
| 286 | 20230830 | 135800 | 2251803920 | 12320 | 12330 | 12330 | 12320 | 184 |
| 287 | 20230830 | 135700 | 2249537020 | 12320 | 12330 | 12330 | 12320 | 37 |
| 288 | 20230830 | 135600 | 2249081160 | 12330 | 12330 | 12330 | 12330 | 48 |
| 289 | 20230830 | 135500 | 2248489320 | 12340 | 12340 | 12340 | 12340 | 13 |
| 290 | 20230830 | 135400 | 2248328900 | 12340 | 12340 | 12340 | 12340 | 0 |
| 291 | 20230830 | 135300 | 2248328900 | 12340 | 12340 | 12340 | 12340 | 0 |
| 292 | 20230830 | 135200 | 2248328900 | 12340 | 12320 | 12340 | 12320 | 3 |
| 293 | 20230830 | 135100 | 2248291910 | 12310 | 12340 | 12360 | 12310 | 2010 |
| 294 | 20230830 | 135000 | 2223490810 | 12340 | 12340 | 12340 | 12340 | 70 |
| 295 | 20230830 | 134900 | 2222627010 | 12330 | 12330 | 12330 | 12330 | 81 |
| 296 | 20230830 | 134800 | 2221628280 | 12330 | 12330 | 12330 | 12330 | 271 |
| 297 | 20230830 | 134700 | 2218286850 | 12330 | 12320 | 12330 | 12320 | 35 |
| 298 | 20230830 | 134600 | 2217855500 | 12320 | 12320 | 12320 | 12310 | 85 |
| 299 | 20230830 | 134500 | 2216808350 | 12320 | 12320 | 12320 | 12320 | 50 |
| 300 | 20230830 | 134400 | 2216192350 | 12320 | 12330 | 12330 | 12310 | 3100 |
| 301 | 20230830 | 134300 | 2178009810 | 12330 | 12330 | 12330 | 12330 | 231 |
| 302 | 20230830 | 134200 | 2175161580 | 12340 | 12340 | 12340 | 12340 | 305 |
| 303 | 20230830 | 134100 | 2171397880 | 12340 | 12340 | 12340 | 12340 | 4 |
| 304 | 20230830 | 134000 | 2171348520 | 12340 | 12340 | 12340 | 12340 | 0 |
| 305 | 20230830 | 133900 | 2171348520 | 12340 | 12350 | 12350 | 12340 | 241 |
| 306 | 20230830 | 133800 | 2168373570 | 12340 | 12340 | 12340 | 12330 | 423 |
| 307 | 20230830 | 133700 | 2163153860 | 12340 | 12350 | 12350 | 12340 | 17 |
| 308 | 20230830 | 133600 | 2162943950 | 12340 | 12330 | 12340 | 12330 | 576 |
| 309 | 20230830 | 133500 | 2155838100 | 12330 | 12340 | 12350 | 12330 | 230 |
| 310 | 20230830 | 133400 | 2152999890 | 12350 | 12350 | 12350 | 12350 | 687 |
| 311 | 20230830 | 133300 | 2144515440 | 12340 | 12350 | 12350 | 12340 | 456 |
| 312 | 20230830 | 133200 | 2138887620 | 12360 | 12350 | 12360 | 12350 | 61 |
| 313 | 20230830 | 133100 | 2138133840 | 12350 | 12350 | 12350 | 12350 | 151 |
| 314 | 20230830 | 133000 | 2136268990 | 12350 | 12350 | 12360 | 12350 | 203 |
| 315 | 20230830 | 132900 | 2133761210 | 12360 | 12360 | 12360 | 12360 | 64 |
| 316 | 20230830 | 132800 | 2132970170 | 12360 | 12350 | 12360 | 12350 | 358 |
| 317 | 20230830 | 132700 | 2128548810 | 12360 | 12360 | 12360 | 12360 | 95 |
| 318 | 20230830 | 132600 | 2127374610 | 12360 | 12370 | 12370 | 12350 | 292 |
| 319 | 20230830 | 132500 | 2123765500 | 12370 | 12370 | 12370 | 12370 | 109 |
| 320 | 20230830 | 132400 | 2122417170 | 12370 | 12370 | 12370 | 12370 | 121 |
| 321 | 20230830 | 132300 | 2120920400 | 12370 | 12370 | 12380 | 12370 | 1020 |
| 322 | 20230830 | 132200 | 2108302970 | 12370 | 12380 | 12380 | 12370 | 211 |
| 323 | 20230830 | 132100 | 2105691900 | 12380 | 12390 | 12390 | 12380 | 98 |
| 324 | 20230830 | 132000 | 2104478640 | 12390 | 12380 | 12390 | 12380 | 478 |
| 325 | 20230830 | 131900 | 2098560380 | 12380 | 12390 | 12390 | 12380 | 1092 |
| 326 | 20230830 | 131800 | 2085039780 | 12410 | 12410 | 12410 | 12410 | 678 |
| 327 | 20230830 | 131700 | 2076625800 | 12400 | 12370 | 12400 | 12370 | 1527 |
| 328 | 20230830 | 131600 | 2057726540 | 12370 | 12360 | 12370 | 12360 | 1311 |
| 329 | 20230830 | 131500 | 2041516750 | 12350 | 12380 | 12380 | 12350 | 3525 |
| 330 | 20230830 | 131400 | 1997921610 | 12390 | 12390 | 12390 | 12390 | 0 |
| 331 | 20230830 | 131300 | 1997921610 | 12390 | 12390 | 12390 | 12390 | 40 |
| 332 | 20230830 | 131200 | 1997426010 | 12390 | 12390 | 12390 | 12390 | 672 |
| 333 | 20230830 | 131100 | 1989099930 | 12400 | 12400 | 12400 | 12400 | 60 |
| 334 | 20230830 | 131000 | 1988355930 | 12410 | 12400 | 12410 | 12400 | 481 |
| 335 | 20230830 | 130900 | 1982389920 | 12410 | 12420 | 12420 | 12410 | 430 |
| 336 | 20230830 | 130800 | 1977050280 | 12430 | 12430 | 12430 | 12420 | 228 |
| 337 | 20230830 | 130700 | 1974216840 | 12420 | 12420 | 12430 | 12420 | 54 |
| 338 | 20230830 | 130600 | 1973546140 | 12430 | 12420 | 12430 | 12410 | 71 |
| 339 | 20230830 | 130500 | 1972664340 | 12430 | 12420 | 12430 | 12400 | 473 |
| 340 | 20230830 | 130400 | 1966791660 | 12410 | 12430 | 12430 | 12390 | 1455 |
| 341 | 20230830 | 130300 | 1948734450 | 12440 | 12440 | 12460 | 12430 | 159 |
| 342 | 20230830 | 130200 | 1946756840 | 12460 | 12410 | 12460 | 12410 | 7890 |
| 343 | 20230830 | 130100 | 1848640000 | 12410 | 12390 | 12410 | 12370 | 4814 |
| 344 | 20230830 | 130000 | 1788984160 | 12390 | 12370 | 12400 | 12370 | 1368 |
| 345 | 20230830 | 125900 | 1772037830 | 12380 | 12380 | 12380 | 12380 | 212 |
| 346 | 20230830 | 125800 | 1769413270 | 12380 | 12370 | 12390 | 12370 | 410 |
| 347 | 20230830 | 125700 | 1764338020 | 12380 | 12380 | 12380 | 12380 | 513 |
| 348 | 20230830 | 125600 | 1757987080 | 12380 | 12380 | 12390 | 12380 | 804 |
| 349 | 20230830 | 125500 | 1748033550 | 12380 | 12390 | 12390 | 12380 | 21 |
| 350 | 20230830 | 125400 | 1747773550 | 12390 | 12390 | 12390 | 12380 | 455 |
| 351 | 20230830 | 125300 | 1742140300 | 12390 | 12380 | 12390 | 12380 | 1511 |
| 352 | 20230830 | 125200 | 1723429020 | 12390 | 12380 | 12390 | 12380 | 7 |
| 353 | 20230830 | 125100 | 1723342310 | 12390 | 12390 | 12390 | 12390 | 8 |
| 354 | 20230830 | 125000 | 1723243190 | 12390 | 12380 | 12390 | 12380 | 1157 |
| 355 | 20230830 | 124900 | 1708913210 | 12380 | 12360 | 12380 | 12360 | 961 |
| 356 | 20230830 | 124800 | 1697027370 | 12350 | 12350 | 12350 | 12350 | 484 |
| 357 | 20230830 | 124700 | 1691049970 | 12340 | 12330 | 12340 | 12330 | 701 |
| 358 | 20230830 | 124600 | 1682400770 | 12330 | 12330 | 12330 | 12330 | 300 |
| 359 | 20230830 | 124500 | 1678701770 | 12310 | 12300 | 12330 | 12300 | 1429 |
| 360 | 20230830 | 124400 | 1661121350 | 12300 | 12300 | 12300 | 12300 | 24 |
| 361 | 20230830 | 124300 | 1660826150 | 12290 | 12300 | 12300 | 12290 | 1006 |
| 362 | 20230830 | 124200 | 1648458350 | 12300 | 12300 | 12300 | 12300 | 48 |
| 363 | 20230830 | 124100 | 1647867950 | 12290 | 12310 | 12330 | 12290 | 1267 |
| 364 | 20230830 | 124000 | 1632287000 | 12310 | 12310 | 12310 | 12310 | 40 |
| 365 | 20230830 | 123900 | 1631794600 | 12310 | 12310 | 12310 | 12310 | 1051 |
| 366 | 20230830 | 123800 | 1618856790 | 12330 | 12310 | 12330 | 12310 | 437 |
| 367 | 20230830 | 123700 | 1613475740 | 12310 | 12330 | 12330 | 12310 | 1665 |
| 368 | 20230830 | 123600 | 1592969620 | 12320 | 12330 | 12330 | 12320 | 377 |
| 369 | 20230830 | 123500 | 1588324940 | 12340 | 12330 | 12340 | 12330 | 8 |
| 370 | 20230830 | 123400 | 1588226260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 371 | 20230830 | 123300 | 1588226260 | 12340 | 12330 | 12340 | 12330 | 320 |
| 372 | 20230830 | 123200 | 1584280570 | 12330 | 12340 | 12340 | 12330 | 13 |
| 373 | 20230830 | 123100 | 1584120250 | 12350 | 12350 | 12350 | 12350 | 0 |
| 374 | 20230830 | 123000 | 1584120250 | 12350 | 12350 | 12370 | 12340 | 970 |
| 375 | 20230830 | 122900 | 1572135370 | 12340 | 12330 | 12340 | 12330 | 508 |
| 376 | 20230830 | 122800 | 1565870970 | 12330 | 12330 | 12330 | 12330 | 9 |
| 377 | 20230830 | 122700 | 1565760000 | 12330 | 12330 | 12330 | 12330 | 37 |
| 378 | 20230830 | 122600 | 1565303790 | 12350 | 12320 | 12350 | 12320 | 2156 |
| 379 | 20230830 | 122500 | 1538706110 | 12320 | 12310 | 12320 | 12310 | 368 |
| 380 | 20230830 | 122400 | 1534174350 | 12310 | 12310 | 12310 | 12310 | 80 |
| 381 | 20230830 | 122300 | 1533189550 | 12310 | 12310 | 12320 | 12310 | 235 |
| 382 | 20230830 | 122200 | 1530294580 | 12310 | 12330 | 12330 | 12310 | 434 |
| 383 | 20230830 | 122100 | 1524950410 | 12320 | 12320 | 12330 | 12320 | 144 |
| 384 | 20230830 | 122000 | 1523175910 | 12320 | 12330 | 12330 | 12320 | 341 |
| 385 | 20230830 | 121900 | 1518974740 | 12330 | 12330 | 12330 | 12330 | 12 |
| 386 | 20230830 | 121800 | 1518826780 | 12330 | 12320 | 12330 | 12320 | 9 |
| 387 | 20230830 | 121700 | 1518715880 | 12320 | 12330 | 12330 | 12320 | 247 |
| 388 | 20230830 | 121600 | 1515670400 | 12330 | 12330 | 12330 | 12310 | 170 |
| 389 | 20230830 | 121500 | 1513575310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 390 | 20230830 | 121400 | 1513575310 | 12330 | 12320 | 12330 | 12320 | 239 |
| 391 | 20230830 | 121300 | 1510628940 | 12320 | 12320 | 12320 | 12320 | 130 |
| 392 | 20230830 | 121200 | 1509027340 | 12330 | 12330 | 12330 | 12330 | 117 |
| 393 | 20230830 | 121100 | 1507584730 | 12340 | 12360 | 12360 | 12340 | 1510 |
| 394 | 20230830 | 121000 | 1488945710 | 12360 | 12390 | 12390 | 12360 | 611 |
| 395 | 20230830 | 120900 | 1481388790 | 12390 | 12390 | 12390 | 12390 | 107 |
| 396 | 20230830 | 120800 | 1480063060 | 12390 | 12380 | 12400 | 12380 | 500 |
| 397 | 20230830 | 120700 | 1473872520 | 12400 | 12390 | 12400 | 12390 | 198 |
| 398 | 20230830 | 120600 | 1471418020 | 12370 | 12380 | 12380 | 12360 | 355 |
| 399 | 20230830 | 120500 | 1467027530 | 12380 | 12380 | 12380 | 12380 | 0 |
| 400 | 20230830 | 120400 | 1467027530 | 12380 | 12390 | 12390 | 12380 | 135 |
| 401 | 20230830 | 120300 | 1465356150 | 12380 | 12390 | 12390 | 12360 | 581 |
| 402 | 20230830 | 120200 | 1458166510 | 12380 | 12400 | 12400 | 12380 | 266 |
| 403 | 20230830 | 120100 | 1454872380 | 12400 | 12420 | 12420 | 12400 | 1770 |
| 404 | 20230830 | 120000 | 1432913260 | 12420 | 12400 | 12420 | 12400 | 856 |
| 405 | 20230830 | 115900 | 1422291590 | 12400 | 12400 | 12400 | 12390 | 1738 |
| 406 | 20230830 | 115800 | 1400746860 | 12400 | 12330 | 12400 | 12330 | 9378 |
| 407 | 20230830 | 115700 | 1284715260 | 12340 | 12330 | 12340 | 12320 | 773 |
| 408 | 20230830 | 115600 | 1275184160 | 12330 | 12330 | 12340 | 12330 | 534 |
| 409 | 20230830 | 115500 | 1268596710 | 12330 | 12340 | 12340 | 12330 | 194 |
| 410 | 20230830 | 115400 | 1266203450 | 12340 | 12330 | 12340 | 12330 | 1084 |
| 411 | 20230830 | 115300 | 1252829610 | 12340 | 12320 | 12340 | 12320 | 1288 |
| 412 | 20230830 | 115200 | 1236945320 | 12330 | 12310 | 12330 | 12310 | 1251 |
| 413 | 20230830 | 115100 | 1221532260 | 12310 | 12330 | 12330 | 12310 | 261 |
| 414 | 20230830 | 115000 | 1218317550 | 12320 | 12320 | 12320 | 12320 | 564 |
| 415 | 20230830 | 114900 | 1211369070 | 12310 | 12320 | 12330 | 12310 | 395 |
| 416 | 20230830 | 114800 | 1206502660 | 12320 | 12300 | 12350 | 12290 | 1642 |
| 417 | 20230830 | 114700 | 1186258190 | 12290 | 12310 | 12310 | 12290 | 2131 |
| 418 | 20230830 | 114600 | 1160035450 | 12320 | 12320 | 12330 | 12320 | 643 |
| 419 | 20230830 | 114500 | 1152108480 | 12310 | 12260 | 12320 | 12260 | 3751 |
| 420 | 20230830 | 114400 | 1106010690 | 12260 | 12260 | 12260 | 12250 | 339 |
| 421 | 20230830 | 114300 | 1101857570 | 12260 | 12260 | 12260 | 12260 | 1 |
| 422 | 20230830 | 114200 | 1101845310 | 12260 | 12280 | 12280 | 12240 | 1405 |
| 423 | 20230830 | 114100 | 1084609420 | 12280 | 12280 | 12300 | 12280 | 3319 |
| 424 | 20230830 | 114000 | 1043786810 | 12290 | 12260 | 12290 | 12250 | 2112 |
| 425 | 20230830 | 113900 | 1017855360 | 12260 | 12260 | 12270 | 12260 | 989 |
| 426 | 20230830 | 113800 | 1005720710 | 12260 | 12240 | 12270 | 12240 | 3097 |
| 427 | 20230830 | 113700 | 967770100 | 12240 | 12200 | 12240 | 12200 | 3138 |
| 428 | 20230830 | 113600 | 929412680 | 12200 | 12200 | 12200 | 12200 | 832 |
| 429 | 20230830 | 113500 | 919262280 | 12200 | 12200 | 12200 | 12200 | 65 |
| 430 | 20230830 | 113400 | 918469280 | 12210 | 12160 | 12220 | 12160 | 3909 |
| 431 | 20230830 | 113300 | 870777370 | 12170 | 12170 | 12170 | 12170 | 49 |
| 432 | 20230830 | 113200 | 870181040 | 12170 | 12160 | 12170 | 12160 | 852 |
| 433 | 20230830 | 113100 | 859820140 | 12160 | 12160 | 12160 | 12160 | 0 |
| 434 | 20230830 | 113000 | 859820140 | 12160 | 12160 | 12160 | 12160 | 512 |
| 435 | 20230830 | 112900 | 853594220 | 12160 | 12160 | 12160 | 12160 | 235 |
| 436 | 20230830 | 112800 | 850736620 | 12160 | 12160 | 12160 | 12160 | 21 |
| 437 | 20230830 | 112700 | 850481260 | 12170 | 12170 | 12170 | 12170 | 1 |
| 438 | 20230830 | 112600 | 850469090 | 12180 | 12180 | 12180 | 12180 | 1 |
| 439 | 20230830 | 112500 | 850456910 | 12190 | 12160 | 12200 | 12160 | 2077 |
| 440 | 20230830 | 112400 | 825172830 | 12150 | 12150 | 12150 | 12150 | 436 |
| 441 | 20230830 | 112300 | 819875430 | 12150 | 12150 | 12150 | 12150 | 213 |
| 442 | 20230830 | 112200 | 817287480 | 12150 | 12150 | 12150 | 12150 | 100 |
| 443 | 20230830 | 112100 | 816072480 | 12150 | 12150 | 12150 | 12150 | 3 |
| 444 | 20230830 | 112000 | 816036030 | 12150 | 12140 | 12150 | 12140 | 14 |
| 445 | 20230830 | 111900 | 815865980 | 12140 | 12140 | 12140 | 12140 | 40 |
| 446 | 20230830 | 111800 | 815380380 | 12130 | 12150 | 12150 | 12130 | 168 |
| 447 | 20230830 | 111700 | 813342050 | 12150 | 12150 | 12150 | 12150 | 139 |
| 448 | 20230830 | 111600 | 811653200 | 12150 | 12150 | 12150 | 12150 | 211 |
| 449 | 20230830 | 111500 | 809089550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 450 | 20230830 | 111400 | 809089550 | 12150 | 12140 | 12160 | 12140 | 1003 |
| 451 | 20230830 | 111300 | 796906170 | 12130 | 12130 | 12130 | 12130 | 100 |
| 452 | 20230830 | 111200 | 795693170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 453 | 20230830 | 111100 | 795693170 | 12130 | 12130 | 12130 | 12130 | 383 |
| 454 | 20230830 | 111000 | 791047380 | 12130 | 12130 | 12130 | 12120 | 282 |
| 455 | 20230830 | 110900 | 787627550 | 12130 | 12130 | 12130 | 12130 | 8 |
| 456 | 20230830 | 110800 | 787530510 | 12130 | 12130 | 12130 | 12130 | 182 |
| 457 | 20230830 | 110700 | 785322850 | 12130 | 12140 | 12140 | 12130 | 178 |
| 458 | 20230830 | 110600 | 783162430 | 12140 | 12140 | 12140 | 12140 | 73 |
| 459 | 20230830 | 110500 | 782276210 | 12130 | 12130 | 12130 | 12130 | 225 |
| 460 | 20230830 | 110400 | 779546960 | 12120 | 12120 | 12120 | 12120 | 41 |
| 461 | 20230830 | 110300 | 779050040 | 12120 | 12120 | 12120 | 12120 | 814 |
| 462 | 20230830 | 110200 | 769184360 | 12120 | 12130 | 12140 | 12120 | 2034 |
| 463 | 20230830 | 110100 | 744520790 | 12130 | 12140 | 12140 | 12130 | 375 |
| 464 | 20230830 | 110000 | 739971340 | 12140 | 12140 | 12140 | 12140 | 0 |
| 465 | 20230830 | 105900 | 739971340 | 12140 | 12140 | 12140 | 12130 | 584 |
| 466 | 20230830 | 105800 | 732881670 | 12140 | 12140 | 12140 | 12140 | 58 |
| 467 | 20230830 | 105700 | 732177550 | 12140 | 12140 | 12140 | 12140 | 69 |
| 468 | 20230830 | 105600 | 731339890 | 12140 | 12140 | 12140 | 12140 | 78 |
| 469 | 20230830 | 105500 | 730392970 | 12140 | 12150 | 12150 | 12140 | 65 |
| 470 | 20230830 | 105400 | 729603230 | 12140 | 12140 | 12140 | 12140 | 156 |
| 471 | 20230830 | 105300 | 727709390 | 12140 | 12140 | 12140 | 12140 | 289 |
| 472 | 20230830 | 105200 | 724200930 | 12150 | 12150 | 12160 | 12140 | 592 |
| 473 | 20230830 | 105100 | 717009220 | 12160 | 12150 | 12160 | 12150 | 115 |
| 474 | 20230830 | 105000 | 715610970 | 12160 | 12160 | 12170 | 12150 | 100 |
| 475 | 20230830 | 104900 | 714394970 | 12160 | 12150 | 12160 | 12150 | 27 |
| 476 | 20230830 | 104800 | 714066820 | 12170 | 12150 | 12170 | 12150 | 10 |
| 477 | 20230830 | 104700 | 713945220 | 12150 | 12160 | 12160 | 12150 | 971 |
| 478 | 20230830 | 104600 | 702147030 | 12150 | 12150 | 12150 | 12150 | 145 |
| 479 | 20230830 | 104500 | 700385280 | 12150 | 12150 | 12150 | 12150 | 608 |
| 480 | 20230830 | 104400 | 692998080 | 12170 | 12150 | 12170 | 12150 | 120 |
| 481 | 20230830 | 104300 | 691539680 | 12150 | 12170 | 12180 | 12150 | 577 |
| 482 | 20230830 | 104200 | 684524850 | 12170 | 12150 | 12170 | 12150 | 211 |
| 483 | 20230830 | 104100 | 681959180 | 12150 | 12160 | 12160 | 12150 | 117 |
| 484 | 20230830 | 104000 | 680537020 | 12160 | 12150 | 12160 | 12150 | 409 |
| 485 | 20230830 | 103900 | 675566630 | 12150 | 12140 | 12150 | 12140 | 102 |
| 486 | 20230830 | 103800 | 674328300 | 12140 | 12140 | 12140 | 12140 | 116 |
| 487 | 20230830 | 103700 | 672920060 | 12150 | 12130 | 12150 | 12130 | 212 |
| 488 | 20230830 | 103600 | 670347360 | 12130 | 12160 | 12160 | 12130 | 911 |
| 489 | 20230830 | 103500 | 659293350 | 12160 | 12170 | 12180 | 12160 | 131 |
| 490 | 20230830 | 103400 | 657698760 | 12180 | 12180 | 12180 | 12180 | 99 |
| 491 | 20230830 | 103300 | 656492940 | 12180 | 12180 | 12180 | 12180 | 100 |
| 492 | 20230830 | 103200 | 655274940 | 12200 | 12130 | 12200 | 12130 | 5887 |
| 493 | 20230830 | 103100 | 583645350 | 12120 | 12120 | 12120 | 12120 | 115 |
| 494 | 20230830 | 103000 | 582251550 | 12120 | 12130 | 12130 | 12110 | 1686 |
| 495 | 20230830 | 102900 | 561812100 | 12140 | 12140 | 12140 | 12140 | 0 |
| 496 | 20230830 | 102800 | 561812100 | 12140 | 12140 | 12140 | 12130 | 838 |
| 497 | 20230830 | 102700 | 551638820 | 12140 | 12140 | 12140 | 12140 | 278 |
| 498 | 20230830 | 102600 | 548263900 | 12140 | 12140 | 12150 | 12140 | 104 |
| 499 | 20230830 | 102500 | 547001310 | 12150 | 12140 | 12150 | 12120 | 1263 |
| 500 | 20230830 | 102400 | 531665270 | 12140 | 12100 | 12150 | 12100 | 2625 |
| 501 | 20230830 | 102300 | 499821250 | 12110 | 12090 | 12110 | 12060 | 1325 |
| 502 | 20230830 | 102200 | 483807450 | 12090 | 12090 | 12090 | 12090 | 43 |
| 503 | 20230830 | 102100 | 483287580 | 12110 | 12100 | 12110 | 12100 | 1812 |
| 504 | 20230830 | 102000 | 461358520 | 12100 | 12100 | 12110 | 12100 | 953 |
| 505 | 20230830 | 101900 | 449825250 | 12110 | 12110 | 12110 | 12110 | 600 |
| 506 | 20230830 | 101800 | 442559250 | 12100 | 12110 | 12110 | 12100 | 2874 |
| 507 | 20230830 | 101700 | 407776260 | 12110 | 12010 | 12130 | 12010 | 6252 |
| 508 | 20230830 | 101600 | 332310460 | 12010 | 12000 | 12010 | 12000 | 231 |
| 509 | 20230830 | 101500 | 329538450 | 11970 | 11970 | 11970 | 11970 | 0 |
| 510 | 20230830 | 101400 | 329538450 | 11970 | 11970 | 11970 | 11970 | 0 |
| 511 | 20230830 | 101300 | 329538450 | 11970 | 11970 | 11970 | 11970 | 810 |
| 512 | 20230830 | 101200 | 319842750 | 11990 | 11990 | 11990 | 11990 | 0 |
| 513 | 20230830 | 101100 | 319842750 | 11990 | 12010 | 12010 | 11980 | 1755 |
| 514 | 20230830 | 101000 | 298808430 | 12020 | 12020 | 12020 | 12020 | 0 |
| 515 | 20230830 | 100900 | 298808430 | 12020 | 12000 | 12020 | 12000 | 105 |
| 516 | 20230830 | 100800 | 297546400 | 12000 | 12000 | 12000 | 12000 | 117 |
| 517 | 20230830 | 100700 | 296142400 | 12000 | 12000 | 12000 | 12000 | 150 |
| 518 | 20230830 | 100600 | 294342400 | 12010 | 12020 | 12020 | 12010 | 280 |
| 519 | 20230830 | 100500 | 290977880 | 12030 | 12040 | 12040 | 12030 | 188 |
| 520 | 20230830 | 100400 | 288715410 | 12040 | 12040 | 12040 | 12040 | 111 |
| 521 | 20230830 | 100300 | 287378970 | 12040 | 12050 | 12050 | 12030 | 330 |
| 522 | 20230830 | 100200 | 283405580 | 12050 | 12050 | 12050 | 12030 | 492 |
| 523 | 20230830 | 100100 | 277481330 | 12040 | 11970 | 12040 | 11970 | 2399 |
| 524 | 20230830 | 100000 | 248666170 | 11970 | 11980 | 11980 | 11970 | 184 |
| 525 | 20230830 | 095900 | 246462310 | 11980 | 11950 | 11980 | 11950 | 879 |
| 526 | 20230830 | 095800 | 235948680 | 11960 | 11960 | 11960 | 11960 | 90 |
| 527 | 20230830 | 095700 | 234872280 | 11950 | 11950 | 11960 | 11950 | 47 |
| 528 | 20230830 | 095600 | 234310320 | 11960 | 11940 | 11960 | 11940 | 945 |
| 529 | 20230830 | 095500 | 223009730 | 11940 | 11950 | 11950 | 11940 | 51 |
| 530 | 20230830 | 095400 | 222400490 | 11950 | 11940 | 11960 | 11940 | 204 |
| 531 | 20230830 | 095300 | 219963380 | 11940 | 11940 | 11940 | 11940 | 435 |
| 532 | 20230830 | 095200 | 214769480 | 11940 | 11940 | 11940 | 11940 | 0 |
| 533 | 20230830 | 095100 | 214769480 | 11940 | 11950 | 11950 | 11940 | 88 |
| 534 | 20230830 | 095000 | 213718100 | 11950 | 11950 | 11950 | 11950 | 50 |
| 535 | 20230830 | 094900 | 213120600 | 11960 | 11960 | 11960 | 11960 | 2 |
| 536 | 20230830 | 094800 | 213096680 | 11960 | 11950 | 11960 | 11930 | 282 |
| 537 | 20230830 | 094700 | 209729500 | 11950 | 11950 | 11950 | 11950 | 12 |
| 538 | 20230830 | 094600 | 209586100 | 11950 | 11950 | 11950 | 11950 | 5 |
| 539 | 20230830 | 094500 | 209526350 | 11960 | 11960 | 11960 | 11950 | 170 |
| 540 | 20230830 | 094400 | 207494790 | 11960 | 11930 | 11960 | 11930 | 376 |
| 541 | 20230830 | 094300 | 203002750 | 11930 | 11910 | 11930 | 11910 | 427 |
| 542 | 20230830 | 094200 | 197911900 | 11910 | 11910 | 11910 | 11890 | 611 |
| 543 | 20230830 | 094100 | 190641630 | 11910 | 11910 | 11910 | 11910 | 4 |
| 544 | 20230830 | 094000 | 190593990 | 11910 | 11910 | 11910 | 11910 | 212 |
| 545 | 20230830 | 093900 | 188069070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 546 | 20230830 | 093800 | 188069070 | 11910 | 11900 | 11910 | 11900 | 30 |
| 547 | 20230830 | 093700 | 187711920 | 11900 | 11890 | 11900 | 11890 | 764 |
| 548 | 20230830 | 093600 | 178620330 | 11900 | 11880 | 11900 | 11880 | 624 |
| 549 | 20230830 | 093500 | 171199530 | 11880 | 11860 | 11880 | 11860 | 35 |
| 550 | 20230830 | 093400 | 170784410 | 11840 | 11840 | 11840 | 11840 | 1 |
| 551 | 20230830 | 093300 | 170772570 | 11840 | 11830 | 11860 | 11830 | 939 |
| 552 | 20230830 | 093200 | 159663780 | 11830 | 11830 | 11830 | 11820 | 645 |
| 553 | 20230830 | 093100 | 152037860 | 11840 | 11860 | 11860 | 11840 | 103 |
| 554 | 20230830 | 093000 | 150817940 | 11860 | 11840 | 11860 | 11840 | 21 |
| 555 | 20230830 | 092900 | 150569280 | 11840 | 11850 | 11850 | 11840 | 354 |
| 556 | 20230830 | 092800 | 146375740 | 11850 | 11870 | 11870 | 11850 | 131 |
| 557 | 20230830 | 092700 | 144820830 | 11870 | 11850 | 11890 | 11850 | 359 |
| 558 | 20230830 | 092600 | 140558040 | 11850 | 11890 | 11890 | 11850 | 319 |
| 559 | 20230830 | 092500 | 136776290 | 11890 | 11890 | 11890 | 11890 | 0 |
| 560 | 20230830 | 092400 | 136776290 | 11890 | 11890 | 11890 | 11870 | 34 |
| 561 | 20230830 | 092300 | 136372050 | 11850 | 11860 | 11860 | 11840 | 400 |
| 562 | 20230830 | 092200 | 131629890 | 11840 | 11860 | 11860 | 11840 | 501 |
| 563 | 20230830 | 092100 | 125697100 | 11860 | 11860 | 11860 | 11860 | 1 |
| 564 | 20230830 | 092000 | 125685240 | 11900 | 11830 | 11900 | 11830 | 430 |
| 565 | 20230830 | 091900 | 120584700 | 11830 | 11870 | 11870 | 11830 | 569 |
| 566 | 20230830 | 091800 | 113845240 | 11870 | 11890 | 11890 | 11870 | 307 |
| 567 | 20230830 | 091700 | 110197720 | 11890 | 11900 | 11900 | 11890 | 613 |
| 568 | 20230830 | 091600 | 102908850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 569 | 20230830 | 091500 | 102908850 | 11920 | 11920 | 11920 | 11920 | 1 |
| 570 | 20230830 | 091400 | 102896930 | 11930 | 11940 | 11940 | 11930 | 1059 |
| 571 | 20230830 | 091300 | 90253060 | 11890 | 11890 | 11890 | 11890 | 161 |
| 572 | 20230830 | 091200 | 88338770 | 11900 | 11900 | 11900 | 11900 | 245 |
| 573 | 20230830 | 091100 | 85423270 | 11910 | 11900 | 11910 | 11890 | 526 |
| 574 | 20230830 | 091000 | 79166300 | 11910 | 11940 | 11980 | 11900 | 174 |
| 575 | 20230830 | 090900 | 77087260 | 11960 | 11870 | 11960 | 11870 | 682 |
| 576 | 20230830 | 090800 | 68956340 | 11870 | 11840 | 11900 | 11840 | 521 |
| 577 | 20230830 | 090700 | 62759360 | 11840 | 11850 | 11880 | 11820 | 1067 |
| 578 | 20230830 | 090600 | 50139460 | 11850 | 11900 | 11910 | 11830 | 892 |
| 579 | 20230830 | 090500 | 39560050 | 11900 | 11880 | 11900 | 11860 | 255 |
| 580 | 20230830 | 090400 | 36531550 | 11890 | 11880 | 11900 | 11880 | 371 |
| 581 | 20230830 | 090300 | 32119970 | 11860 | 11820 | 11860 | 11810 | 338 |
| 582 | 20230830 | 090200 | 28121940 | 11830 | 11880 | 11880 | 11830 | 211 |
| 583 | 20230830 | 090100 | 25621670 | 11880 | 11930 | 11930 | 11850 | 984 |
| 584 | 20230830 | 090000 | 13938630 | 11930 | 11910 | 11940 | 11880 | 1153 |