30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 184200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 5271 |
| 3 | 20240216 | 184100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20240216 | 184000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20240216 | 183900 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20240216 | 183800 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20240216 | 183700 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20240216 | 183600 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20240216 | 183500 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20240216 | 183400 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20240216 | 183300 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20240216 | 183200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20240216 | 183100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20240216 | 183000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20240216 | 182900 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20240216 | 182800 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20240216 | 182700 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20240216 | 182600 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20240216 | 182500 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20240216 | 182400 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20240216 | 182300 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20240216 | 182200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20240216 | 182100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20240216 | 182000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20240216 | 181900 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20240216 | 181800 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20240216 | 181700 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20240216 | 181600 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20240216 | 181500 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20240216 | 181400 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20240216 | 181300 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20240216 | 181200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 5271 |
| 33 | 20240216 | 181100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20240216 | 181000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20240216 | 180900 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20240216 | 180800 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20240216 | 180700 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20240216 | 180600 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20240216 | 180500 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20240216 | 180400 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20240216 | 180300 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20240216 | 180200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20240216 | 180100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20240216 | 180000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20240216 | 175900 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20240216 | 175800 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20240216 | 175700 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20240216 | 175600 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20240216 | 175500 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20240216 | 175400 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20240216 | 175300 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20240216 | 175200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20240216 | 175100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20240216 | 175000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20240216 | 174900 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20240216 | 174800 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20240216 | 174700 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20240216 | 174600 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20240216 | 174500 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20240216 | 174400 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20240216 | 174300 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20240216 | 174200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 5271 |
| 63 | 20240216 | 174100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20240216 | 174000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20240216 | 173900 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20240216 | 173800 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20240216 | 173700 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20240216 | 173600 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20240216 | 173500 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20240216 | 173400 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20240216 | 173300 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20240216 | 173200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20240216 | 173100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20240216 | 173000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20240216 | 172900 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20240216 | 172800 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20240216 | 172700 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20240216 | 172600 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20240216 | 172500 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20240216 | 172400 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20240216 | 172300 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20240216 | 172200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20240216 | 172100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20240216 | 172000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20240216 | 171900 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20240216 | 171800 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20240216 | 171700 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20240216 | 171600 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20240216 | 171500 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20240216 | 171400 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20240216 | 171300 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20240216 | 171200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 5271 |
| 93 | 20240216 | 171100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20240216 | 171000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20240216 | 170900 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20240216 | 170800 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20240216 | 170700 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20240216 | 170600 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20240216 | 170500 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20240216 | 170400 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20240216 | 170300 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20240216 | 170200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20240216 | 170100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20240216 | 170000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20240216 | 165900 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20240216 | 165800 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20240216 | 165700 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20240216 | 165600 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20240216 | 165500 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20240216 | 165400 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20240216 | 165300 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20240216 | 165200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20240216 | 165100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20240216 | 165000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20240216 | 164900 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20240216 | 164800 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20240216 | 164700 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20240216 | 164600 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20240216 | 164500 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20240216 | 164400 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20240216 | 164300 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20240216 | 164200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 5271 |
| 123 | 20240216 | 164100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20240216 | 164000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20240216 | 163900 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20240216 | 163800 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20240216 | 163700 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20240216 | 163600 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20240216 | 163500 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20240216 | 163400 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20240216 | 163300 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20240216 | 163200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20240216 | 163100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20240216 | 163000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20240216 | 162900 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20240216 | 162800 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20240216 | 162700 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20240216 | 162600 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20240216 | 162500 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20240216 | 162400 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20240216 | 162300 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20240216 | 162200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20240216 | 162100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20240216 | 162000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20240216 | 161900 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20240216 | 161800 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20240216 | 161700 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20240216 | 161600 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20240216 | 161500 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20240216 | 161400 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20240216 | 161300 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20240216 | 161200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 5271 |
| 153 | 20240216 | 161100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20240216 | 161000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20240216 | 160900 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20240216 | 160800 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20240216 | 160700 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20240216 | 160600 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20240216 | 160500 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20240216 | 160400 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20240216 | 160300 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20240216 | 160200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20240216 | 160100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20240216 | 160000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20240216 | 155900 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20240216 | 155800 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20240216 | 155700 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20240216 | 155600 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20240216 | 155500 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20240216 | 155400 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20240216 | 155300 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20240216 | 155200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20240216 | 155100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20240216 | 155000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20240216 | 154900 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20240216 | 154800 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20240216 | 154700 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20240216 | 154600 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20240216 | 154500 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20240216 | 154400 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20240216 | 154300 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20240216 | 154200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 5271 |
| 183 | 20240216 | 154100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20240216 | 154000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20240216 | 153900 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20240216 | 153800 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20240216 | 153700 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20240216 | 153600 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20240216 | 153500 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20240216 | 153400 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20240216 | 153300 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20240216 | 153200 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20240216 | 153100 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20240216 | 153000 | 1339535290 | 13220 | 13220 | 13220 | 13220 | 5271 |
| 195 | 20240216 | 152900 | 1269852670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20240216 | 152800 | 1269852670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20240216 | 152700 | 1269852670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20240216 | 152600 | 1269852670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20240216 | 152500 | 1269852670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20240216 | 152400 | 1269852670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20240216 | 152300 | 1269852670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20240216 | 152200 | 1269852670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20240216 | 152100 | 1269852670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20240216 | 152000 | 1269852670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20240216 | 151900 | 1269852670 | 13220 | 13200 | 13220 | 13200 | 1901 |
| 206 | 20240216 | 151800 | 1244748180 | 13190 | 13150 | 13190 | 13150 | 2280 |
| 207 | 20240216 | 151700 | 1214708180 | 13180 | 13150 | 13180 | 13150 | 513 |
| 208 | 20240216 | 151600 | 1207962040 | 13180 | 13160 | 13180 | 13150 | 163 |
| 209 | 20240216 | 151500 | 1205816090 | 13160 | 13160 | 13160 | 13160 | 132 |
| 210 | 20240216 | 151400 | 1204078970 | 13170 | 13170 | 13180 | 13160 | 1051 |
| 211 | 20240216 | 151300 | 1190236950 | 13160 | 13190 | 13200 | 13160 | 1105 |
| 212 | 20240216 | 151200 | 1175671950 | 13200 | 13190 | 13210 | 13160 | 1009 |
| 213 | 20240216 | 151100 | 1162346040 | 13160 | 13160 | 13160 | 13160 | 3 |
| 214 | 20240216 | 151000 | 1162306560 | 13160 | 13190 | 13200 | 13160 | 103 |
| 215 | 20240216 | 150900 | 1160947100 | 13160 | 13160 | 13200 | 13160 | 16 |
| 216 | 20240216 | 150800 | 1160736140 | 13200 | 13200 | 13200 | 13160 | 49 |
| 217 | 20240216 | 150700 | 1160089510 | 13120 | 13180 | 13190 | 13120 | 316 |
| 218 | 20240216 | 150600 | 1155922350 | 13180 | 13120 | 13180 | 13120 | 569 |
| 219 | 20240216 | 150500 | 1148426840 | 13170 | 13140 | 13170 | 13110 | 65 |
| 220 | 20240216 | 150400 | 1147571000 | 13110 | 13110 | 13120 | 13110 | 503 |
| 221 | 20240216 | 150300 | 1140976460 | 13110 | 13150 | 13150 | 13110 | 87 |
| 222 | 20240216 | 150200 | 1139835090 | 13110 | 13120 | 13150 | 13110 | 1143 |
| 223 | 20240216 | 150100 | 1124838060 | 13120 | 13120 | 13120 | 13120 | 61 |
| 224 | 20240216 | 150000 | 1124037740 | 13120 | 13120 | 13180 | 13120 | 24 |
| 225 | 20240216 | 145900 | 1123721660 | 13120 | 13120 | 13120 | 13120 | 7 |
| 226 | 20240216 | 145800 | 1123629820 | 13180 | 13120 | 13180 | 13120 | 23 |
| 227 | 20240216 | 145700 | 1123326860 | 13180 | 13170 | 13180 | 13120 | 313 |
| 228 | 20240216 | 145600 | 1119202750 | 13120 | 13120 | 13120 | 13120 | 3 |
| 229 | 20240216 | 145500 | 1119163390 | 13120 | 13130 | 13130 | 13120 | 2263 |
| 230 | 20240216 | 145400 | 1089471180 | 13130 | 13130 | 13130 | 13130 | 45 |
| 231 | 20240216 | 145300 | 1088880330 | 13170 | 13130 | 13170 | 13130 | 13 |
| 232 | 20240216 | 145200 | 1088709240 | 13130 | 13130 | 13130 | 13130 | 9 |
| 233 | 20240216 | 145100 | 1088591070 | 13130 | 13150 | 13180 | 13130 | 1096 |
| 234 | 20240216 | 145000 | 1074156660 | 13150 | 13130 | 13150 | 13130 | 221 |
| 235 | 20240216 | 144900 | 1071250590 | 13130 | 13130 | 13130 | 13130 | 103 |
| 236 | 20240216 | 144800 | 1069898200 | 13130 | 13130 | 13170 | 13130 | 56 |
| 237 | 20240216 | 144700 | 1069160920 | 13170 | 13140 | 13170 | 13130 | 68 |
| 238 | 20240216 | 144600 | 1068268030 | 13160 | 13150 | 13160 | 13130 | 150 |
| 239 | 20240216 | 144500 | 1066296170 | 13160 | 13160 | 13160 | 13160 | 23 |
| 240 | 20240216 | 144400 | 1065993490 | 13160 | 13160 | 13160 | 13160 | 200 |
| 241 | 20240216 | 144300 | 1063361490 | 13160 | 13160 | 13160 | 13160 | 85 |
| 242 | 20240216 | 144200 | 1062242890 | 13160 | 13160 | 13160 | 13160 | 221 |
| 243 | 20240216 | 144100 | 1059334530 | 13160 | 13150 | 13160 | 13150 | 478 |
| 244 | 20240216 | 144000 | 1053048630 | 13150 | 13150 | 13150 | 13150 | 548 |
| 245 | 20240216 | 143900 | 1045842430 | 13160 | 13160 | 13160 | 13160 | 73 |
| 246 | 20240216 | 143800 | 1044881750 | 13150 | 13150 | 13150 | 13150 | 96 |
| 247 | 20240216 | 143700 | 1043619350 | 13130 | 13140 | 13140 | 13130 | 60 |
| 248 | 20240216 | 143600 | 1042831450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 249 | 20240216 | 143500 | 1042831450 | 13130 | 13140 | 13140 | 13130 | 1594 |
| 250 | 20240216 | 143400 | 1021897160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 251 | 20240216 | 143300 | 1021897160 | 13130 | 13130 | 13130 | 13130 | 1 |
| 252 | 20240216 | 143200 | 1021884030 | 13130 | 13130 | 13130 | 13130 | 61 |
| 253 | 20240216 | 143100 | 1021083100 | 13170 | 13130 | 13170 | 13120 | 1144 |
| 254 | 20240216 | 143000 | 1006067190 | 13170 | 13140 | 13170 | 13140 | 23 |
| 255 | 20240216 | 142900 | 1005764880 | 13140 | 13150 | 13150 | 13130 | 239 |
| 256 | 20240216 | 142800 | 1002622950 | 13170 | 13140 | 13170 | 13140 | 173 |
| 257 | 20240216 | 142700 | 1000347700 | 13100 | 13110 | 13110 | 13100 | 1130 |
| 258 | 20240216 | 142600 | 985543100 | 13140 | 13110 | 13140 | 13110 | 77 |
| 259 | 20240216 | 142500 | 984533150 | 13140 | 13140 | 13140 | 13140 | 100 |
| 260 | 20240216 | 142400 | 983219150 | 13140 | 13140 | 13140 | 13140 | 157 |
| 261 | 20240216 | 142300 | 981156170 | 13100 | 13120 | 13120 | 13100 | 1130 |
| 262 | 20240216 | 142200 | 966346680 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20240216 | 142100 | 966346680 | 13120 | 13150 | 13150 | 13110 | 196 |
| 264 | 20240216 | 142000 | 963771050 | 13100 | 13100 | 13100 | 13100 | 61 |
| 265 | 20240216 | 141900 | 962971950 | 13100 | 13120 | 13120 | 13090 | 1145 |
| 266 | 20240216 | 141800 | 947967910 | 13120 | 13110 | 13120 | 13110 | 491 |
| 267 | 20240216 | 141700 | 941526980 | 13110 | 13110 | 13110 | 13110 | 309 |
| 268 | 20240216 | 141600 | 937475990 | 13110 | 13140 | 13140 | 13110 | 29 |
| 269 | 20240216 | 141500 | 937095650 | 13100 | 13110 | 13110 | 13100 | 1370 |
| 270 | 20240216 | 141400 | 919141820 | 13110 | 13110 | 13110 | 13110 | 61 |
| 271 | 20240216 | 141300 | 918342110 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20240216 | 141200 | 918342110 | 13100 | 13100 | 13100 | 13100 | 0 |
| 273 | 20240216 | 141100 | 918342110 | 13100 | 13130 | 13130 | 13100 | 1133 |
| 274 | 20240216 | 141000 | 903486250 | 13110 | 13110 | 13110 | 13110 | 0 |
| 275 | 20240216 | 140900 | 903486250 | 13110 | 13130 | 13130 | 13110 | 101 |
| 276 | 20240216 | 140800 | 902160140 | 13130 | 13130 | 13130 | 13130 | 12 |
| 277 | 20240216 | 140700 | 902002580 | 13150 | 13120 | 13150 | 13100 | 1332 |
| 278 | 20240216 | 140600 | 884545680 | 13120 | 13120 | 13120 | 13120 | 40 |
| 279 | 20240216 | 140500 | 884020880 | 13110 | 13110 | 13110 | 13110 | 200 |
| 280 | 20240216 | 140400 | 881398880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 281 | 20240216 | 140300 | 881398880 | 13110 | 13120 | 13120 | 13100 | 1347 |
| 282 | 20240216 | 140200 | 863741880 | 13150 | 13140 | 13150 | 13140 | 57 |
| 283 | 20240216 | 140100 | 862992350 | 13110 | 13110 | 13110 | 13110 | 1592 |
| 284 | 20240216 | 140000 | 842121230 | 13110 | 13110 | 13110 | 13110 | 0 |
| 285 | 20240216 | 135900 | 842121230 | 13110 | 13110 | 13110 | 13110 | 1136 |
| 286 | 20240216 | 135800 | 827228270 | 13110 | 13120 | 13120 | 13110 | 194 |
| 287 | 20240216 | 135700 | 824684680 | 13120 | 13120 | 13120 | 13120 | 61 |
| 288 | 20240216 | 135600 | 823884360 | 13110 | 13110 | 13110 | 13110 | 0 |
| 289 | 20240216 | 135500 | 823884360 | 13110 | 13110 | 13110 | 13110 | 0 |
| 290 | 20240216 | 135400 | 823884360 | 13110 | 13130 | 13160 | 13110 | 1236 |
| 291 | 20240216 | 135300 | 807663930 | 13120 | 13120 | 13120 | 13120 | 0 |
| 292 | 20240216 | 135200 | 807663930 | 13120 | 13120 | 13120 | 13120 | 0 |
| 293 | 20240216 | 135100 | 807663930 | 13120 | 13120 | 13120 | 13120 | 198 |
| 294 | 20240216 | 135000 | 805066170 | 13120 | 13130 | 13130 | 13120 | 1138 |
| 295 | 20240216 | 134900 | 790134530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 296 | 20240216 | 134800 | 790134530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 297 | 20240216 | 134700 | 790134530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 298 | 20240216 | 134600 | 790134530 | 13110 | 13130 | 13130 | 13110 | 1199 |
| 299 | 20240216 | 134500 | 774409150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20240216 | 134400 | 774409150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20240216 | 134300 | 774409150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20240216 | 134200 | 774409150 | 13120 | 13130 | 13130 | 13120 | 1159 |
| 303 | 20240216 | 134100 | 759194360 | 13180 | 13180 | 13180 | 13180 | 2 |
| 304 | 20240216 | 134000 | 759168000 | 13130 | 13130 | 13130 | 13130 | 61 |
| 305 | 20240216 | 133900 | 758367070 | 13130 | 13130 | 13130 | 13130 | 0 |
| 306 | 20240216 | 133800 | 758367070 | 13130 | 13130 | 13140 | 13130 | 1441 |
| 307 | 20240216 | 133700 | 739446520 | 13180 | 13160 | 13180 | 13160 | 2 |
| 308 | 20240216 | 133600 | 739420180 | 13130 | 13140 | 13140 | 13130 | 364 |
| 309 | 20240216 | 133500 | 734639740 | 13130 | 13130 | 13130 | 13130 | 0 |
| 310 | 20240216 | 133400 | 734639740 | 13130 | 13130 | 13130 | 13130 | 1202 |
| 311 | 20240216 | 133300 | 718857480 | 13120 | 13120 | 13120 | 13120 | 0 |
| 312 | 20240216 | 133200 | 718857480 | 13120 | 13120 | 13120 | 13120 | 0 |
| 313 | 20240216 | 133100 | 718857480 | 13120 | 13120 | 13120 | 13120 | 0 |
| 314 | 20240216 | 133000 | 718857480 | 13120 | 13130 | 13130 | 13120 | 1142 |
| 315 | 20240216 | 132900 | 703863450 | 13130 | 13130 | 13130 | 13130 | 111 |
| 316 | 20240216 | 132800 | 702406020 | 13130 | 13130 | 13130 | 13130 | 61 |
| 317 | 20240216 | 132700 | 701605090 | 13130 | 13130 | 13130 | 13130 | 0 |
| 318 | 20240216 | 132600 | 701605090 | 13130 | 13140 | 13140 | 13130 | 1143 |
| 319 | 20240216 | 132500 | 686594150 | 13140 | 13140 | 13140 | 13140 | 226 |
| 320 | 20240216 | 132400 | 683624510 | 13140 | 13140 | 13140 | 13130 | 171 |
| 321 | 20240216 | 132300 | 681378070 | 13130 | 13130 | 13130 | 13130 | 91 |
| 322 | 20240216 | 132200 | 680183240 | 13130 | 13130 | 13130 | 13130 | 1144 |
| 323 | 20240216 | 132100 | 665162520 | 13190 | 13190 | 13190 | 13190 | 31 |
| 324 | 20240216 | 132000 | 664753630 | 13160 | 13150 | 13160 | 13150 | 258 |
| 325 | 20240216 | 131900 | 661360430 | 13160 | 13160 | 13160 | 13160 | 15 |
| 326 | 20240216 | 131800 | 661163030 | 13110 | 13130 | 13130 | 13110 | 1144 |
| 327 | 20240216 | 131700 | 646156390 | 13160 | 13130 | 13160 | 13120 | 63 |
| 328 | 20240216 | 131600 | 645329230 | 13130 | 13130 | 13130 | 13130 | 0 |
| 329 | 20240216 | 131500 | 645329230 | 13130 | 13130 | 13130 | 13130 | 0 |
| 330 | 20240216 | 131400 | 645329230 | 13130 | 13130 | 13130 | 13130 | 1 |
| 331 | 20240216 | 131300 | 645316100 | 13120 | 13120 | 13120 | 13120 | 43 |
| 332 | 20240216 | 131200 | 644751940 | 13120 | 13130 | 13130 | 13120 | 1260 |
| 333 | 20240216 | 131100 | 628216500 | 13130 | 13160 | 13160 | 13130 | 1321 |
| 334 | 20240216 | 131000 | 610840670 | 13160 | 13170 | 13170 | 13160 | 103 |
| 335 | 20240216 | 130900 | 609484800 | 13180 | 13180 | 13180 | 13180 | 1 |
| 336 | 20240216 | 130800 | 609471620 | 13210 | 13160 | 13210 | 13160 | 644 |
| 337 | 20240216 | 130700 | 600972060 | 13200 | 13200 | 13200 | 13200 | 20 |
| 338 | 20240216 | 130600 | 600708060 | 13150 | 13200 | 13200 | 13150 | 112 |
| 339 | 20240216 | 130500 | 599234010 | 13150 | 13150 | 13150 | 13150 | 61 |
| 340 | 20240216 | 130400 | 598431860 | 13200 | 13200 | 13200 | 13200 | 20 |
| 341 | 20240216 | 130300 | 598167860 | 13150 | 13150 | 13150 | 13150 | 73 |
| 342 | 20240216 | 130200 | 597207910 | 13200 | 13200 | 13200 | 13200 | 20 |
| 343 | 20240216 | 130100 | 596943910 | 13140 | 13140 | 13140 | 13140 | 0 |
| 344 | 20240216 | 130000 | 596943910 | 13140 | 13140 | 13140 | 13140 | 133 |
| 345 | 20240216 | 125900 | 595196290 | 13140 | 13140 | 13140 | 13140 | 0 |
| 346 | 20240216 | 125800 | 595196290 | 13140 | 13140 | 13140 | 13140 | 0 |
| 347 | 20240216 | 125700 | 595196290 | 13140 | 13200 | 13200 | 13140 | 443 |
| 348 | 20240216 | 125600 | 589352350 | 13210 | 13210 | 13210 | 13210 | 0 |
| 349 | 20240216 | 125500 | 589352350 | 13210 | 13210 | 13210 | 13210 | 0 |
| 350 | 20240216 | 125400 | 589352350 | 13210 | 13210 | 13210 | 13130 | 100 |
| 351 | 20240216 | 125300 | 588036670 | 13210 | 13140 | 13210 | 13140 | 321 |
| 352 | 20240216 | 125200 | 583800470 | 13140 | 13140 | 13140 | 13140 | 0 |
| 353 | 20240216 | 125100 | 583800470 | 13140 | 13140 | 13140 | 13140 | 0 |
| 354 | 20240216 | 125000 | 583800470 | 13140 | 13140 | 13140 | 13140 | 209 |
| 355 | 20240216 | 124900 | 581054210 | 13130 | 13130 | 13130 | 13130 | 30 |
| 356 | 20240216 | 124800 | 580660310 | 13130 | 13130 | 13130 | 13130 | 61 |
| 357 | 20240216 | 124700 | 579859380 | 13130 | 13180 | 13180 | 13130 | 20 |
| 358 | 20240216 | 124600 | 579596530 | 13140 | 13140 | 13140 | 13140 | 0 |
| 359 | 20240216 | 124500 | 579596530 | 13140 | 13140 | 13140 | 13140 | 0 |
| 360 | 20240216 | 124400 | 579596530 | 13140 | 13140 | 13140 | 13140 | 60 |
| 361 | 20240216 | 124300 | 578808130 | 13130 | 13130 | 13130 | 13130 | 0 |
| 362 | 20240216 | 124200 | 578808130 | 13130 | 13130 | 13130 | 13130 | 61 |
| 363 | 20240216 | 124100 | 578007200 | 13120 | 13120 | 13120 | 13120 | 0 |
| 364 | 20240216 | 124000 | 578007200 | 13120 | 13130 | 13130 | 13120 | 258 |
| 365 | 20240216 | 123900 | 574620860 | 13130 | 13150 | 13150 | 13130 | 35 |
| 366 | 20240216 | 123800 | 574161160 | 13150 | 13150 | 13150 | 13150 | 0 |
| 367 | 20240216 | 123700 | 574161160 | 13150 | 13130 | 13230 | 13130 | 570 |
| 368 | 20240216 | 123600 | 566655320 | 13130 | 13130 | 13140 | 13130 | 89 |
| 369 | 20240216 | 123500 | 565486730 | 13130 | 13130 | 13140 | 13130 | 153 |
| 370 | 20240216 | 123400 | 563477710 | 13170 | 13170 | 13170 | 13170 | 14 |
| 371 | 20240216 | 123300 | 563293330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 372 | 20240216 | 123200 | 563293330 | 13120 | 13130 | 13130 | 13120 | 25 |
| 373 | 20240216 | 123100 | 562965310 | 13120 | 13130 | 13130 | 13120 | 119 |
| 374 | 20240216 | 123000 | 561403900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 375 | 20240216 | 122900 | 561403900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 376 | 20240216 | 122800 | 561403900 | 13120 | 13170 | 13170 | 13120 | 51 |
| 377 | 20240216 | 122700 | 560733180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 378 | 20240216 | 122600 | 560733180 | 13160 | 13160 | 13160 | 13160 | 166 |
| 379 | 20240216 | 122500 | 558548620 | 13120 | 13120 | 13160 | 13120 | 220 |
| 380 | 20240216 | 122400 | 555660620 | 13150 | 13150 | 13150 | 13150 | 7 |
| 381 | 20240216 | 122300 | 555568570 | 13120 | 13120 | 13120 | 13120 | 0 |
| 382 | 20240216 | 122200 | 555568570 | 13120 | 13120 | 13120 | 13120 | 9 |
| 383 | 20240216 | 122100 | 555450490 | 13120 | 13120 | 13120 | 13120 | 172 |
| 384 | 20240216 | 122000 | 553193850 | 13110 | 13110 | 13110 | 13110 | 36 |
| 385 | 20240216 | 121900 | 552721890 | 13110 | 13110 | 13110 | 13110 | 61 |
| 386 | 20240216 | 121800 | 551922180 | 13100 | 13140 | 13140 | 13100 | 877 |
| 387 | 20240216 | 121700 | 540421330 | 13140 | 13140 | 13140 | 13140 | 633 |
| 388 | 20240216 | 121600 | 532103710 | 13140 | 13140 | 13140 | 13140 | 3 |
| 389 | 20240216 | 121500 | 532064290 | 13140 | 13140 | 13140 | 13140 | 43 |
| 390 | 20240216 | 121400 | 531499270 | 13140 | 13140 | 13140 | 13140 | 61 |
| 391 | 20240216 | 121300 | 530697730 | 13140 | 13140 | 13140 | 13140 | 0 |
| 392 | 20240216 | 121200 | 530697730 | 13140 | 13140 | 13140 | 13140 | 45 |
| 393 | 20240216 | 121100 | 530106430 | 13140 | 13140 | 13140 | 13140 | 0 |
| 394 | 20240216 | 121000 | 530106430 | 13140 | 13140 | 13140 | 13140 | 0 |
| 395 | 20240216 | 120900 | 530106430 | 13140 | 13140 | 13140 | 13140 | 25 |
| 396 | 20240216 | 120800 | 529777930 | 13140 | 13140 | 13140 | 13140 | 61 |
| 397 | 20240216 | 120700 | 528976390 | 13140 | 13140 | 13140 | 13140 | 0 |
| 398 | 20240216 | 120600 | 528976390 | 13140 | 13140 | 13140 | 13140 | 153 |
| 399 | 20240216 | 120500 | 526965970 | 13110 | 13110 | 13110 | 13110 | 0 |
| 400 | 20240216 | 120400 | 526965970 | 13110 | 13110 | 13110 | 13110 | 26 |
| 401 | 20240216 | 120300 | 526625110 | 13110 | 13120 | 13120 | 13110 | 78 |
| 402 | 20240216 | 120200 | 525601840 | 13120 | 13130 | 13130 | 13120 | 61 |
| 403 | 20240216 | 120100 | 524801290 | 13130 | 13130 | 13130 | 13130 | 0 |
| 404 | 20240216 | 120000 | 524801290 | 13130 | 13130 | 13130 | 13130 | 278 |
| 405 | 20240216 | 115900 | 521151150 | 13130 | 13130 | 13130 | 13130 | 3 |
| 406 | 20240216 | 115800 | 521111760 | 13130 | 13130 | 13130 | 13130 | 3 |
| 407 | 20240216 | 115700 | 521072370 | 13130 | 13130 | 13130 | 13130 | 1000 |
| 408 | 20240216 | 115600 | 507942370 | 13130 | 13140 | 13140 | 13130 | 304 |
| 409 | 20240216 | 115500 | 503948330 | 13140 | 13140 | 13140 | 13140 | 273 |
| 410 | 20240216 | 115400 | 500361110 | 13140 | 13140 | 13140 | 13140 | 82 |
| 411 | 20240216 | 115300 | 499283630 | 13140 | 13140 | 13140 | 13140 | 3 |
| 412 | 20240216 | 115200 | 499244210 | 13140 | 13140 | 13140 | 13140 | 6 |
| 413 | 20240216 | 115100 | 499165370 | 13140 | 13150 | 13150 | 13140 | 118 |
| 414 | 20240216 | 115000 | 497614700 | 13150 | 13150 | 13150 | 13150 | 3 |
| 415 | 20240216 | 114900 | 497575250 | 13150 | 13160 | 13160 | 13150 | 4 |
| 416 | 20240216 | 114800 | 497522640 | 13150 | 13150 | 13150 | 13150 | 47 |
| 417 | 20240216 | 114700 | 496904590 | 13150 | 13150 | 13150 | 13150 | 13 |
| 418 | 20240216 | 114600 | 496733640 | 13160 | 13150 | 13160 | 13150 | 33 |
| 419 | 20240216 | 114500 | 496299680 | 13150 | 13170 | 13170 | 13150 | 576 |
| 420 | 20240216 | 114400 | 488714790 | 13170 | 13170 | 13170 | 13170 | 3 |
| 421 | 20240216 | 114300 | 488675280 | 13170 | 13170 | 13170 | 13170 | 3 |
| 422 | 20240216 | 114200 | 488635770 | 13170 | 13170 | 13170 | 13170 | 75 |
| 423 | 20240216 | 114100 | 487648020 | 13170 | 13180 | 13180 | 13170 | 226 |
| 424 | 20240216 | 114000 | 484669370 | 13180 | 13180 | 13180 | 13180 | 3 |
| 425 | 20240216 | 113900 | 484629830 | 13180 | 13180 | 13180 | 13180 | 98 |
| 426 | 20240216 | 113800 | 483338190 | 13180 | 13180 | 13180 | 13180 | 3 |
| 427 | 20240216 | 113700 | 483298650 | 13180 | 13200 | 13220 | 13170 | 192 |
| 428 | 20240216 | 113600 | 480765000 | 13170 | 13190 | 13200 | 13170 | 116 |
| 429 | 20240216 | 113500 | 479236080 | 13190 | 13200 | 13200 | 13190 | 8 |
| 430 | 20240216 | 113400 | 479130510 | 13190 | 13170 | 13190 | 13170 | 28 |
| 431 | 20240216 | 113300 | 478761690 | 13170 | 13170 | 13220 | 13170 | 259 |
| 432 | 20240216 | 113200 | 475347540 | 13170 | 13180 | 13200 | 13170 | 153 |
| 433 | 20240216 | 113100 | 473328340 | 13170 | 13170 | 13170 | 13170 | 126 |
| 434 | 20240216 | 113000 | 471668920 | 13140 | 13140 | 13140 | 13140 | 80 |
| 435 | 20240216 | 112900 | 470617720 | 13140 | 13140 | 13140 | 13140 | 3 |
| 436 | 20240216 | 112800 | 470578300 | 13140 | 13150 | 13150 | 13140 | 73 |
| 437 | 20240216 | 112700 | 469618530 | 13150 | 13160 | 13170 | 13150 | 117 |
| 438 | 20240216 | 112600 | 468078950 | 13160 | 13170 | 13170 | 13160 | 249 |
| 439 | 20240216 | 112500 | 464801110 | 13160 | 13160 | 13160 | 13160 | 3 |
| 440 | 20240216 | 112400 | 464761630 | 13160 | 13160 | 13160 | 13160 | 3 |
| 441 | 20240216 | 112300 | 464722150 | 13160 | 13160 | 13160 | 13160 | 81 |
| 442 | 20240216 | 112200 | 463656190 | 13160 | 13160 | 13160 | 13160 | 64 |
| 443 | 20240216 | 112100 | 462813950 | 13160 | 13160 | 13160 | 13160 | 3 |
| 444 | 20240216 | 112000 | 462774470 | 13160 | 13160 | 13160 | 13160 | 58 |
| 445 | 20240216 | 111900 | 462011190 | 13160 | 13160 | 13160 | 13160 | 3 |
| 446 | 20240216 | 111800 | 461971710 | 13160 | 13150 | 13160 | 13150 | 203 |
| 447 | 20240216 | 111700 | 459302230 | 13150 | 13150 | 13150 | 13150 | 51 |
| 448 | 20240216 | 111600 | 458631580 | 13150 | 13150 | 13150 | 13150 | 65 |
| 449 | 20240216 | 111500 | 457776830 | 13140 | 13190 | 13190 | 13140 | 4 |
| 450 | 20240216 | 111400 | 457724220 | 13140 | 13190 | 13190 | 13140 | 58 |
| 451 | 20240216 | 111300 | 456962050 | 13130 | 13130 | 13130 | 13130 | 3 |
| 452 | 20240216 | 111200 | 456922660 | 13130 | 13190 | 13190 | 13130 | 5 |
| 453 | 20240216 | 111100 | 456856890 | 13190 | 13150 | 13190 | 13130 | 69 |
| 454 | 20240216 | 111000 | 455949900 | 13150 | 13180 | 13180 | 13150 | 87 |
| 455 | 20240216 | 110900 | 454804110 | 13180 | 13180 | 13180 | 13180 | 237 |
| 456 | 20240216 | 110800 | 451680450 | 13180 | 13190 | 13190 | 13180 | 88 |
| 457 | 20240216 | 110700 | 450520460 | 13190 | 13190 | 13190 | 13180 | 898 |
| 458 | 20240216 | 110600 | 438683580 | 13190 | 13200 | 13200 | 13190 | 121 |
| 459 | 20240216 | 110500 | 437086410 | 13200 | 13200 | 13220 | 13200 | 221 |
| 460 | 20240216 | 110400 | 434169110 | 13190 | 13220 | 13240 | 13190 | 212 |
| 461 | 20240216 | 110300 | 431365250 | 13220 | 13200 | 13220 | 13190 | 444 |
| 462 | 20240216 | 110200 | 425498530 | 13180 | 13170 | 13210 | 13170 | 2988 |
| 463 | 20240216 | 110100 | 386106840 | 13170 | 13130 | 13170 | 13110 | 2830 |
| 464 | 20240216 | 110000 | 348907630 | 13100 | 13090 | 13100 | 13090 | 240 |
| 465 | 20240216 | 105900 | 345765630 | 13090 | 13090 | 13090 | 13090 | 3 |
| 466 | 20240216 | 105800 | 345726360 | 13090 | 13080 | 13090 | 13080 | 41 |
| 467 | 20240216 | 105700 | 345190050 | 13080 | 13080 | 13080 | 13080 | 3 |
| 468 | 20240216 | 105600 | 345150810 | 13080 | 13100 | 13100 | 13080 | 1957 |
| 469 | 20240216 | 105500 | 319536630 | 13100 | 13100 | 13100 | 13100 | 3 |
| 470 | 20240216 | 105400 | 319497330 | 13100 | 13100 | 13100 | 13100 | 53 |
| 471 | 20240216 | 105300 | 318803030 | 13100 | 13110 | 13110 | 13100 | 198 |
| 472 | 20240216 | 105200 | 316207280 | 13110 | 13110 | 13110 | 13110 | 3 |
| 473 | 20240216 | 105100 | 316167950 | 13110 | 13110 | 13110 | 13110 | 3 |
| 474 | 20240216 | 105000 | 316128620 | 13110 | 13130 | 13130 | 13110 | 23 |
| 475 | 20240216 | 104900 | 315826690 | 13130 | 13110 | 13130 | 13110 | 63 |
| 476 | 20240216 | 104800 | 314999560 | 13100 | 13100 | 13130 | 13100 | 32 |
| 477 | 20240216 | 104700 | 314580270 | 13100 | 13100 | 13110 | 13100 | 271 |
| 478 | 20240216 | 104600 | 311027530 | 13090 | 13090 | 13090 | 13090 | 3 |
| 479 | 20240216 | 104500 | 310988260 | 13090 | 13090 | 13090 | 13090 | 3 |
| 480 | 20240216 | 104400 | 310948990 | 13080 | 13100 | 13110 | 13080 | 25 |
| 481 | 20240216 | 104300 | 310621860 | 13080 | 13080 | 13080 | 13080 | 3 |
| 482 | 20240216 | 104200 | 310582620 | 13080 | 13080 | 13080 | 13080 | 3 |
| 483 | 20240216 | 104100 | 310543380 | 13110 | 13080 | 13110 | 13080 | 86 |
| 484 | 20240216 | 104000 | 309416900 | 13080 | 13100 | 13100 | 13080 | 264 |
| 485 | 20240216 | 103900 | 305959290 | 13100 | 13100 | 13100 | 13100 | 57 |
| 486 | 20240216 | 103800 | 305212590 | 13100 | 13100 | 13100 | 13100 | 49 |
| 487 | 20240216 | 103700 | 304570690 | 13100 | 13110 | 13110 | 13100 | 568 |
| 488 | 20240216 | 103600 | 297127240 | 13110 | 13120 | 13120 | 13110 | 5 |
| 489 | 20240216 | 103500 | 297061670 | 13120 | 13120 | 13120 | 13120 | 1 |
| 490 | 20240216 | 103400 | 297048550 | 13110 | 13140 | 13140 | 13110 | 37 |
| 491 | 20240216 | 103300 | 296563450 | 13110 | 13110 | 13110 | 13110 | 3 |
| 492 | 20240216 | 103200 | 296524120 | 13110 | 13150 | 13150 | 13110 | 4 |
| 493 | 20240216 | 103100 | 296471640 | 13140 | 13140 | 13150 | 13140 | 190 |
| 494 | 20240216 | 103000 | 293975030 | 13140 | 13140 | 13150 | 13140 | 197 |
| 495 | 20240216 | 102900 | 291384880 | 13140 | 13140 | 13140 | 13140 | 221 |
| 496 | 20240216 | 102800 | 288480940 | 13140 | 13140 | 13150 | 13140 | 123 |
| 497 | 20240216 | 102700 | 286864710 | 13140 | 13140 | 13140 | 13140 | 3 |
| 498 | 20240216 | 102600 | 286825290 | 13140 | 13130 | 13140 | 13090 | 715 |
| 499 | 20240216 | 102500 | 277433140 | 13130 | 13100 | 13130 | 13090 | 255 |
| 500 | 20240216 | 102400 | 274088640 | 13070 | 13080 | 13080 | 13070 | 4 |
| 501 | 20240216 | 102300 | 274036350 | 13070 | 13070 | 13070 | 13070 | 103 |
| 502 | 20240216 | 102200 | 272690140 | 13070 | 13070 | 13070 | 13060 | 613 |
| 503 | 20240216 | 102100 | 264679010 | 13070 | 13060 | 13070 | 13060 | 13 |
| 504 | 20240216 | 102000 | 264509130 | 13060 | 13060 | 13060 | 13060 | 164 |
| 505 | 20240216 | 101900 | 262367290 | 13060 | 13060 | 13060 | 13060 | 205 |
| 506 | 20240216 | 101800 | 259689990 | 13060 | 13060 | 13060 | 13060 | 44 |
| 507 | 20240216 | 101700 | 259115350 | 13060 | 13060 | 13060 | 13060 | 39 |
| 508 | 20240216 | 101600 | 258606010 | 13060 | 13070 | 13070 | 13060 | 648 |
| 509 | 20240216 | 101500 | 250137810 | 13060 | 13060 | 13060 | 13060 | 32 |
| 510 | 20240216 | 101400 | 249719890 | 13060 | 13060 | 13060 | 13060 | 64 |
| 511 | 20240216 | 101300 | 248884050 | 13060 | 13060 | 13070 | 13060 | 451 |
| 512 | 20240216 | 101200 | 242993890 | 13060 | 13060 | 13060 | 13060 | 3 |
| 513 | 20240216 | 101100 | 242954710 | 13070 | 13070 | 13080 | 13070 | 27 |
| 514 | 20240216 | 101000 | 242601790 | 13070 | 13070 | 13070 | 13070 | 166 |
| 515 | 20240216 | 100900 | 240432170 | 13070 | 13070 | 13070 | 13070 | 3 |
| 516 | 20240216 | 100800 | 240392960 | 13080 | 13080 | 13080 | 13070 | 63 |
| 517 | 20240216 | 100700 | 239568950 | 13070 | 13080 | 13080 | 13070 | 22 |
| 518 | 20240216 | 100600 | 239281400 | 13070 | 13070 | 13070 | 13070 | 105 |
| 519 | 20240216 | 100500 | 237909050 | 13070 | 13070 | 13070 | 13070 | 122 |
| 520 | 20240216 | 100400 | 236314510 | 13070 | 13070 | 13080 | 13070 | 34 |
| 521 | 20240216 | 100300 | 235870030 | 13070 | 13070 | 13070 | 13070 | 593 |
| 522 | 20240216 | 100200 | 228119520 | 13070 | 13080 | 13080 | 13070 | 5 |
| 523 | 20240216 | 100100 | 228054150 | 13070 | 13070 | 13070 | 13070 | 3 |
| 524 | 20240216 | 100000 | 228014940 | 13070 | 13080 | 13080 | 13070 | 35 |
| 525 | 20240216 | 095900 | 227557220 | 13080 | 13070 | 13080 | 13070 | 43 |
| 526 | 20240216 | 095800 | 226995160 | 13070 | 13100 | 13100 | 13070 | 33 |
| 527 | 20240216 | 095700 | 226562950 | 13070 | 13100 | 13100 | 13070 | 88 |
| 528 | 20240216 | 095600 | 225410690 | 13070 | 13070 | 13070 | 13070 | 121 |
| 529 | 20240216 | 095500 | 223829220 | 13070 | 13080 | 13080 | 13070 | 41 |
| 530 | 20240216 | 095400 | 223293030 | 13080 | 13070 | 13080 | 13070 | 74 |
| 531 | 20240216 | 095300 | 222325790 | 13090 | 13070 | 13090 | 13070 | 413 |
| 532 | 20240216 | 095200 | 216919780 | 13070 | 13070 | 13070 | 13070 | 870 |
| 533 | 20240216 | 095100 | 205548880 | 13060 | 13060 | 13060 | 13060 | 12 |
| 534 | 20240216 | 095000 | 205392160 | 13060 | 13060 | 13060 | 13060 | 19 |
| 535 | 20240216 | 094900 | 205144020 | 13060 | 13060 | 13110 | 13060 | 156 |
| 536 | 20240216 | 094800 | 203106010 | 13060 | 13050 | 13060 | 13050 | 157 |
| 537 | 20240216 | 094700 | 201055820 | 13050 | 13060 | 13060 | 13050 | 422 |
| 538 | 20240216 | 094600 | 195547540 | 13050 | 13050 | 13050 | 13050 | 450 |
| 539 | 20240216 | 094500 | 189675040 | 13050 | 13050 | 13050 | 13050 | 8 |
| 540 | 20240216 | 094400 | 189570640 | 13060 | 13070 | 13070 | 13060 | 684 |
| 541 | 20240216 | 094300 | 180637400 | 13060 | 13100 | 13100 | 13060 | 1728 |
| 542 | 20240216 | 094200 | 158009820 | 13100 | 13060 | 13100 | 13060 | 43 |
| 543 | 20240216 | 094100 | 157448000 | 13060 | 13060 | 13060 | 13060 | 5 |
| 544 | 20240216 | 094000 | 157382700 | 13060 | 13080 | 13110 | 13060 | 84 |
| 545 | 20240216 | 093900 | 156285250 | 13110 | 13060 | 13110 | 13060 | 350 |
| 546 | 20240216 | 093800 | 151711280 | 13060 | 13050 | 13060 | 13050 | 154 |
| 547 | 20240216 | 093700 | 149701210 | 13050 | 13050 | 13060 | 13050 | 205 |
| 548 | 20240216 | 093600 | 147024230 | 13060 | 13050 | 13060 | 13050 | 74 |
| 549 | 20240216 | 093500 | 146058440 | 13050 | 13050 | 13050 | 13050 | 571 |
| 550 | 20240216 | 093400 | 138606890 | 13050 | 13050 | 13050 | 13050 | 89 |
| 551 | 20240216 | 093300 | 137445440 | 13050 | 13060 | 13060 | 13050 | 67 |
| 552 | 20240216 | 093200 | 136570620 | 13050 | 13050 | 13070 | 13050 | 85 |
| 553 | 20240216 | 093100 | 135461160 | 13070 | 13050 | 13070 | 13050 | 56 |
| 554 | 20240216 | 093000 | 134730320 | 13050 | 13070 | 13080 | 13050 | 982 |
| 555 | 20240216 | 092900 | 121899300 | 13070 | 13070 | 13080 | 13070 | 61 |
| 556 | 20240216 | 092800 | 121101730 | 13080 | 13070 | 13110 | 13070 | 160 |
| 557 | 20240216 | 092700 | 119005920 | 13070 | 13070 | 13070 | 13070 | 36 |
| 558 | 20240216 | 092600 | 118535400 | 13080 | 13080 | 13080 | 13070 | 44 |
| 559 | 20240216 | 092500 | 117960260 | 13080 | 13070 | 13110 | 13070 | 70 |
| 560 | 20240216 | 092400 | 117042980 | 13070 | 13070 | 13110 | 13070 | 181 |
| 561 | 20240216 | 092300 | 114676910 | 13060 | 13070 | 13070 | 13060 | 213 |
| 562 | 20240216 | 092200 | 111894410 | 13070 | 13070 | 13070 | 13070 | 3 |
| 563 | 20240216 | 092100 | 111855200 | 13070 | 13070 | 13070 | 13070 | 276 |
| 564 | 20240216 | 092000 | 108247880 | 13060 | 13070 | 13100 | 13060 | 606 |
| 565 | 20240216 | 091900 | 100321420 | 13100 | 13100 | 13100 | 13060 | 54 |
| 566 | 20240216 | 091800 | 99614420 | 13100 | 13060 | 13110 | 13060 | 118 |
| 567 | 20240216 | 091700 | 98069440 | 13060 | 13070 | 13070 | 13060 | 646 |
| 568 | 20240216 | 091600 | 89631710 | 13070 | 13070 | 13070 | 13070 | 3 |
| 569 | 20240216 | 091500 | 89592500 | 13060 | 13060 | 13060 | 13060 | 3 |
| 570 | 20240216 | 091400 | 89553320 | 13130 | 13080 | 13130 | 13060 | 147 |
| 571 | 20240216 | 091300 | 87629570 | 13080 | 13140 | 13140 | 13080 | 180 |
| 572 | 20240216 | 091200 | 85264550 | 13140 | 13080 | 13140 | 13080 | 1156 |
| 573 | 20240216 | 091100 | 70094540 | 13070 | 13080 | 13080 | 13070 | 217 |
| 574 | 20240216 | 091000 | 67258320 | 13080 | 13100 | 13100 | 13060 | 9 |
| 575 | 20240216 | 090900 | 67140670 | 13060 | 13060 | 13060 | 13060 | 3 |
| 576 | 20240216 | 090800 | 67101490 | 13050 | 13100 | 13100 | 13050 | 133 |
| 577 | 20240216 | 090700 | 65365740 | 13090 | 13050 | 13090 | 13050 | 174 |
| 578 | 20240216 | 090600 | 63092360 | 13040 | 13040 | 13040 | 13040 | 53 |
| 579 | 20240216 | 090500 | 62401240 | 13050 | 13060 | 13060 | 13050 | 1068 |
| 580 | 20240216 | 090400 | 48463340 | 13080 | 13050 | 13090 | 13050 | 13 |
| 581 | 20240216 | 090300 | 48293440 | 13050 | 13050 | 13050 | 13050 | 1 |
| 582 | 20240216 | 090200 | 48280390 | 13050 | 13050 | 13050 | 13040 | 1096 |
| 583 | 20240216 | 090100 | 33980180 | 13050 | 13060 | 13060 | 13050 | 313 |
| 584 | 20240216 | 090000 | 29893320 | 13060 | 13060 | 13060 | 13050 | 2289 |