31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 184200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 1947 |
| 3 | 20240312 | 184100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240312 | 184000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240312 | 183900 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240312 | 183800 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240312 | 183700 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240312 | 183600 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240312 | 183500 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240312 | 183400 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240312 | 183300 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240312 | 183200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240312 | 183100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240312 | 183000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240312 | 182900 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240312 | 182800 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240312 | 182700 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240312 | 182600 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240312 | 182500 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240312 | 182400 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240312 | 182300 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240312 | 182200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240312 | 182100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240312 | 182000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240312 | 181900 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240312 | 181800 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240312 | 181700 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240312 | 181600 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240312 | 181500 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240312 | 181400 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240312 | 181300 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240312 | 181200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 1947 |
| 33 | 20240312 | 181100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240312 | 181000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240312 | 180900 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240312 | 180800 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240312 | 180700 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240312 | 180600 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240312 | 180500 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240312 | 180400 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240312 | 180300 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240312 | 180200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240312 | 180100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240312 | 180000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240312 | 175900 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240312 | 175800 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240312 | 175700 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240312 | 175600 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240312 | 175500 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240312 | 175400 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240312 | 175300 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240312 | 175200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240312 | 175100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240312 | 175000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240312 | 174900 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240312 | 174800 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240312 | 174700 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240312 | 174600 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240312 | 174500 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240312 | 174400 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240312 | 174300 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240312 | 174200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 1947 |
| 63 | 20240312 | 174100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240312 | 174000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240312 | 173900 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240312 | 173800 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240312 | 173700 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240312 | 173600 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240312 | 173500 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240312 | 173400 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240312 | 173300 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240312 | 173200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240312 | 173100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240312 | 173000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240312 | 172900 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240312 | 172800 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240312 | 172700 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240312 | 172600 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240312 | 172500 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240312 | 172400 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240312 | 172300 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240312 | 172200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240312 | 172100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240312 | 172000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240312 | 171900 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240312 | 171800 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240312 | 171700 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240312 | 171600 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240312 | 171500 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240312 | 171400 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240312 | 171300 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240312 | 171200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 1947 |
| 93 | 20240312 | 171100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240312 | 171000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240312 | 170900 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240312 | 170800 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240312 | 170700 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240312 | 170600 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240312 | 170500 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240312 | 170400 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240312 | 170300 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240312 | 170200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240312 | 170100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240312 | 170000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240312 | 165900 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240312 | 165800 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240312 | 165700 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240312 | 165600 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240312 | 165500 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240312 | 165400 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240312 | 165300 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240312 | 165200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240312 | 165100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240312 | 165000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240312 | 164900 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240312 | 164800 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240312 | 164700 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240312 | 164600 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240312 | 164500 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240312 | 164400 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240312 | 164300 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240312 | 164200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 1947 |
| 123 | 20240312 | 164100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240312 | 164000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240312 | 163900 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240312 | 163800 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240312 | 163700 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240312 | 163600 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240312 | 163500 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240312 | 163400 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240312 | 163300 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240312 | 163200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240312 | 163100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240312 | 163000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240312 | 162900 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240312 | 162800 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240312 | 162700 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240312 | 162600 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240312 | 162500 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240312 | 162400 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240312 | 162300 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240312 | 162200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240312 | 162100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240312 | 162000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240312 | 161900 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240312 | 161800 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240312 | 161700 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240312 | 161600 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240312 | 161500 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240312 | 161400 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240312 | 161300 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240312 | 161200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 1947 |
| 153 | 20240312 | 161100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240312 | 161000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240312 | 160900 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240312 | 160800 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240312 | 160700 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240312 | 160600 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240312 | 160500 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240312 | 160400 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240312 | 160300 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240312 | 160200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240312 | 160100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240312 | 160000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240312 | 155900 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240312 | 155800 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240312 | 155700 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240312 | 155600 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240312 | 155500 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240312 | 155400 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240312 | 155300 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240312 | 155200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240312 | 155100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240312 | 155000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240312 | 154900 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240312 | 154800 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240312 | 154700 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240312 | 154600 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240312 | 154500 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240312 | 154400 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240312 | 154300 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240312 | 154200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 1947 |
| 183 | 20240312 | 154100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240312 | 154000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240312 | 153900 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240312 | 153800 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240312 | 153700 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240312 | 153600 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240312 | 153500 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240312 | 153400 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240312 | 153300 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240312 | 153200 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240312 | 153100 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240312 | 153000 | 2728203990 | 11900 | 11900 | 11900 | 11900 | 1947 |
| 195 | 20240312 | 152900 | 2705034690 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240312 | 152800 | 2705034690 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240312 | 152700 | 2705034690 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240312 | 152600 | 2705034690 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240312 | 152500 | 2705034690 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240312 | 152400 | 2705034690 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240312 | 152300 | 2705034690 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240312 | 152200 | 2705034690 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240312 | 152100 | 2705034690 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240312 | 152000 | 2705034690 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240312 | 151900 | 2705034690 | 11900 | 11840 | 11900 | 11840 | 189 |
| 206 | 20240312 | 151800 | 2702792540 | 11850 | 11860 | 11860 | 11840 | 80 |
| 207 | 20240312 | 151700 | 2701844500 | 11870 | 11880 | 11880 | 11870 | 118 |
| 208 | 20240312 | 151600 | 2700442710 | 11880 | 11880 | 11880 | 11880 | 13 |
| 209 | 20240312 | 151500 | 2700288270 | 11880 | 11880 | 11880 | 11880 | 19 |
| 210 | 20240312 | 151400 | 2700062550 | 11880 | 11890 | 11890 | 11880 | 42 |
| 211 | 20240312 | 151300 | 2699563490 | 11900 | 11910 | 11910 | 11880 | 114 |
| 212 | 20240312 | 151200 | 2698207190 | 11880 | 11900 | 11900 | 11880 | 337 |
| 213 | 20240312 | 151100 | 2694197810 | 11880 | 11850 | 11880 | 11850 | 187 |
| 214 | 20240312 | 151000 | 2691976850 | 11880 | 11860 | 11880 | 11860 | 57 |
| 215 | 20240312 | 150900 | 2691300560 | 11850 | 11840 | 11850 | 11840 | 38 |
| 216 | 20240312 | 150800 | 2690850350 | 11850 | 11840 | 11850 | 11840 | 113 |
| 217 | 20240312 | 150700 | 2689511890 | 11840 | 11840 | 11850 | 11840 | 485 |
| 218 | 20240312 | 150600 | 2683766640 | 11840 | 11850 | 11880 | 11840 | 99 |
| 219 | 20240312 | 150500 | 2682592890 | 11850 | 11830 | 11850 | 11830 | 499 |
| 220 | 20240312 | 150400 | 2676683160 | 11810 | 11810 | 11830 | 11810 | 384 |
| 221 | 20240312 | 150300 | 2672145040 | 11820 | 11840 | 11840 | 11820 | 390 |
| 222 | 20240312 | 150200 | 2667533500 | 11840 | 11830 | 11840 | 11810 | 497 |
| 223 | 20240312 | 150100 | 2661653530 | 11840 | 11820 | 11840 | 11820 | 751 |
| 224 | 20240312 | 150000 | 2652774950 | 11810 | 11820 | 11830 | 11810 | 314 |
| 225 | 20240312 | 145900 | 2649063550 | 11820 | 11830 | 11830 | 11810 | 324 |
| 226 | 20240312 | 145800 | 2645236590 | 11810 | 11830 | 11840 | 11810 | 280 |
| 227 | 20240312 | 145700 | 2641929110 | 11820 | 11810 | 11820 | 11810 | 341 |
| 228 | 20240312 | 145600 | 2637901440 | 11820 | 11810 | 11820 | 11810 | 404 |
| 229 | 20240312 | 145500 | 2633129830 | 11810 | 11810 | 11810 | 11800 | 242 |
| 230 | 20240312 | 145400 | 2630271910 | 11830 | 11820 | 11830 | 11820 | 271 |
| 231 | 20240312 | 145300 | 2627068540 | 11830 | 11810 | 11830 | 11810 | 382 |
| 232 | 20240312 | 145200 | 2622556250 | 11820 | 11820 | 11820 | 11820 | 36 |
| 233 | 20240312 | 145100 | 2622130730 | 11800 | 11830 | 11850 | 11800 | 507 |
| 234 | 20240312 | 145000 | 2616145210 | 11850 | 11830 | 11870 | 11830 | 71 |
| 235 | 20240312 | 144900 | 2615303490 | 11800 | 11810 | 11810 | 11800 | 267 |
| 236 | 20240312 | 144800 | 2612150310 | 11890 | 11800 | 11890 | 11800 | 4690 |
| 237 | 20240312 | 144700 | 2556672830 | 11830 | 11800 | 11830 | 11800 | 541 |
| 238 | 20240312 | 144600 | 2550284140 | 11800 | 11810 | 11810 | 11800 | 777 |
| 239 | 20240312 | 144500 | 2541112870 | 11810 | 11800 | 11810 | 11800 | 301 |
| 240 | 20240312 | 144400 | 2537560680 | 11810 | 11810 | 11810 | 11800 | 502 |
| 241 | 20240312 | 144300 | 2531632100 | 11820 | 11820 | 11820 | 11820 | 1 |
| 242 | 20240312 | 144200 | 2531620280 | 11810 | 11820 | 11820 | 11810 | 281 |
| 243 | 20240312 | 144100 | 2528301580 | 11820 | 11830 | 11830 | 11820 | 330 |
| 244 | 20240312 | 144000 | 2524400520 | 11810 | 11860 | 11860 | 11810 | 287 |
| 245 | 20240312 | 143900 | 2521008230 | 11820 | 11820 | 11860 | 11820 | 507 |
| 246 | 20240312 | 143800 | 2515006790 | 11820 | 11830 | 11830 | 11820 | 237 |
| 247 | 20240312 | 143700 | 2512205070 | 11830 | 11840 | 11860 | 11830 | 420 |
| 248 | 20240312 | 143600 | 2507235580 | 11840 | 11830 | 11840 | 11830 | 330 |
| 249 | 20240312 | 143500 | 2503331360 | 11820 | 11830 | 11850 | 11820 | 309 |
| 250 | 20240312 | 143400 | 2499675620 | 11810 | 11820 | 11820 | 11810 | 267 |
| 251 | 20240312 | 143300 | 2496520150 | 11810 | 11820 | 11830 | 11810 | 379 |
| 252 | 20240312 | 143200 | 2492043280 | 11820 | 11810 | 11820 | 11810 | 214 |
| 253 | 20240312 | 143100 | 2489515920 | 11810 | 11810 | 11810 | 11810 | 138 |
| 254 | 20240312 | 143000 | 2487886140 | 11810 | 11800 | 11820 | 11800 | 595 |
| 255 | 20240312 | 142900 | 2480856270 | 11800 | 11810 | 11810 | 11800 | 309 |
| 256 | 20240312 | 142800 | 2477207160 | 11810 | 11820 | 11820 | 11810 | 315 |
| 257 | 20240312 | 142700 | 2473486970 | 11810 | 11810 | 11830 | 11810 | 322 |
| 258 | 20240312 | 142600 | 2469683700 | 11820 | 11810 | 11820 | 11810 | 342 |
| 259 | 20240312 | 142500 | 2465644430 | 11810 | 11840 | 11840 | 11810 | 319 |
| 260 | 20240312 | 142400 | 2461876140 | 11800 | 11810 | 11840 | 11800 | 353 |
| 261 | 20240312 | 142300 | 2457706880 | 11800 | 11860 | 11860 | 11800 | 299 |
| 262 | 20240312 | 142200 | 2454177480 | 11800 | 11830 | 11850 | 11800 | 1947 |
| 263 | 20240312 | 142100 | 2431175330 | 11830 | 11800 | 11830 | 11790 | 1226 |
| 264 | 20240312 | 142000 | 2416699470 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20240312 | 141900 | 2416699470 | 11800 | 11810 | 11810 | 11800 | 249 |
| 266 | 20240312 | 141800 | 2413761120 | 11800 | 11800 | 11810 | 11800 | 338 |
| 267 | 20240312 | 141700 | 2409772630 | 11800 | 11790 | 11810 | 11790 | 350 |
| 268 | 20240312 | 141600 | 2405645910 | 11800 | 11820 | 11820 | 11790 | 354 |
| 269 | 20240312 | 141500 | 2401470230 | 11780 | 11800 | 11830 | 11780 | 354 |
| 270 | 20240312 | 141400 | 2397296450 | 11810 | 11800 | 11810 | 11790 | 323 |
| 271 | 20240312 | 141300 | 2393487970 | 11790 | 11790 | 11800 | 11790 | 279 |
| 272 | 20240312 | 141200 | 2390198550 | 11780 | 11790 | 11790 | 11780 | 263 |
| 273 | 20240312 | 141100 | 2387098100 | 11790 | 11780 | 11790 | 11780 | 393 |
| 274 | 20240312 | 141000 | 2382467800 | 11820 | 11810 | 11820 | 11780 | 44 |
| 275 | 20240312 | 140900 | 2381948080 | 11780 | 11780 | 11810 | 11780 | 328 |
| 276 | 20240312 | 140800 | 2378083640 | 11780 | 11780 | 11820 | 11780 | 307 |
| 277 | 20240312 | 140700 | 2374466810 | 11770 | 11770 | 11790 | 11770 | 330 |
| 278 | 20240312 | 140600 | 2370579560 | 11770 | 11780 | 11780 | 11770 | 551 |
| 279 | 20240312 | 140500 | 2364088870 | 11770 | 11780 | 11780 | 11770 | 1054 |
| 280 | 20240312 | 140400 | 2351683000 | 11770 | 11780 | 11790 | 11770 | 701 |
| 281 | 20240312 | 140300 | 2343421840 | 11780 | 11780 | 11780 | 11780 | 316 |
| 282 | 20240312 | 140200 | 2339699360 | 11780 | 11780 | 11780 | 11770 | 777 |
| 283 | 20240312 | 140100 | 2330550880 | 11800 | 11770 | 11800 | 11770 | 349 |
| 284 | 20240312 | 140000 | 2326441130 | 11770 | 11780 | 11790 | 11770 | 916 |
| 285 | 20240312 | 135900 | 2315653690 | 11780 | 11810 | 11810 | 11780 | 340 |
| 286 | 20240312 | 135800 | 2311646330 | 11790 | 11790 | 11790 | 11780 | 142 |
| 287 | 20240312 | 135700 | 2309972430 | 11790 | 11790 | 11810 | 11790 | 526 |
| 288 | 20240312 | 135600 | 2303768570 | 11800 | 11810 | 11810 | 11790 | 235 |
| 289 | 20240312 | 135500 | 2300995440 | 11800 | 11810 | 11810 | 11800 | 3361 |
| 290 | 20240312 | 135400 | 2261332140 | 11810 | 11810 | 11810 | 11810 | 294 |
| 291 | 20240312 | 135300 | 2257860000 | 11800 | 11800 | 11810 | 11780 | 1345 |
| 292 | 20240312 | 135200 | 2242001140 | 11800 | 11810 | 11810 | 11800 | 1882 |
| 293 | 20240312 | 135100 | 2219791180 | 11810 | 11810 | 11810 | 11810 | 460 |
| 294 | 20240312 | 135000 | 2214358580 | 11810 | 11820 | 11820 | 11810 | 373 |
| 295 | 20240312 | 134900 | 2209952950 | 11820 | 11820 | 11820 | 11810 | 330 |
| 296 | 20240312 | 134800 | 2206054370 | 11820 | 11820 | 11820 | 11810 | 406 |
| 297 | 20240312 | 134700 | 2201259190 | 11820 | 11810 | 11820 | 11810 | 1148 |
| 298 | 20240312 | 134600 | 2187701070 | 11810 | 11810 | 11820 | 11810 | 228 |
| 299 | 20240312 | 134500 | 2185006380 | 11810 | 11810 | 11810 | 11810 | 305 |
| 300 | 20240312 | 134400 | 2181404330 | 11820 | 11810 | 11820 | 11810 | 526 |
| 301 | 20240312 | 134300 | 2175187760 | 11810 | 11800 | 11810 | 11800 | 523 |
| 302 | 20240312 | 134200 | 2169013140 | 11840 | 11840 | 11840 | 11800 | 10190 |
| 303 | 20240312 | 134100 | 2048586280 | 11840 | 11840 | 11840 | 11840 | 294 |
| 304 | 20240312 | 134000 | 2045105320 | 11840 | 11830 | 11840 | 11830 | 405 |
| 305 | 20240312 | 133900 | 2040313350 | 11830 | 11840 | 11840 | 11830 | 422 |
| 306 | 20240312 | 133800 | 2035320120 | 11830 | 11840 | 11840 | 11830 | 342 |
| 307 | 20240312 | 133700 | 2031272600 | 11840 | 11840 | 11840 | 11840 | 346 |
| 308 | 20240312 | 133600 | 2027175960 | 11840 | 11840 | 11840 | 11840 | 473 |
| 309 | 20240312 | 133500 | 2021575640 | 11840 | 11840 | 11840 | 11840 | 72 |
| 310 | 20240312 | 133400 | 2020723160 | 11840 | 11840 | 11840 | 11840 | 359 |
| 311 | 20240312 | 133300 | 2016472600 | 11840 | 11840 | 11850 | 11830 | 291 |
| 312 | 20240312 | 133200 | 2013027090 | 11830 | 11830 | 11840 | 11830 | 378 |
| 313 | 20240312 | 133100 | 2008555150 | 11830 | 11830 | 11830 | 11830 | 425 |
| 314 | 20240312 | 133000 | 2003527400 | 11830 | 11840 | 11840 | 11830 | 291 |
| 315 | 20240312 | 132900 | 2000083800 | 11840 | 11850 | 11850 | 11840 | 412 |
| 316 | 20240312 | 132800 | 1995205710 | 11840 | 11840 | 11840 | 11830 | 714 |
| 317 | 20240312 | 132700 | 1986752620 | 11840 | 11830 | 11840 | 11830 | 402 |
| 318 | 20240312 | 132600 | 1981996150 | 11830 | 11830 | 11840 | 11830 | 454 |
| 319 | 20240312 | 132500 | 1976624830 | 11830 | 11840 | 11840 | 11830 | 84 |
| 320 | 20240312 | 132400 | 1975630870 | 11840 | 11840 | 11840 | 11840 | 348 |
| 321 | 20240312 | 132300 | 1971510550 | 11840 | 11840 | 11840 | 11840 | 422 |
| 322 | 20240312 | 132200 | 1966514070 | 11840 | 11850 | 11850 | 11840 | 271 |
| 323 | 20240312 | 132100 | 1963305420 | 11840 | 11840 | 11840 | 11840 | 339 |
| 324 | 20240312 | 132000 | 1959291660 | 11840 | 11840 | 11840 | 11840 | 356 |
| 325 | 20240312 | 131900 | 1955076620 | 11840 | 11850 | 11850 | 11840 | 604 |
| 326 | 20240312 | 131800 | 1947919320 | 11850 | 11850 | 11860 | 11850 | 431 |
| 327 | 20240312 | 131700 | 1942811690 | 11850 | 11850 | 11850 | 11850 | 346 |
| 328 | 20240312 | 131600 | 1938711590 | 11850 | 11850 | 11850 | 11850 | 396 |
| 329 | 20240312 | 131500 | 1934018990 | 11850 | 11850 | 11860 | 11850 | 387 |
| 330 | 20240312 | 131400 | 1929432940 | 11850 | 11850 | 11860 | 11850 | 367 |
| 331 | 20240312 | 131300 | 1925083980 | 11860 | 11860 | 11860 | 11860 | 67 |
| 332 | 20240312 | 131200 | 1924289360 | 11860 | 11860 | 11860 | 11850 | 352 |
| 333 | 20240312 | 131100 | 1920117490 | 11870 | 11850 | 11870 | 11850 | 335 |
| 334 | 20240312 | 131000 | 1916147030 | 11850 | 11860 | 11860 | 11850 | 530 |
| 335 | 20240312 | 130900 | 1909865220 | 11860 | 11860 | 11860 | 11850 | 344 |
| 336 | 20240312 | 130800 | 1905788680 | 11850 | 11850 | 11860 | 11850 | 371 |
| 337 | 20240312 | 130700 | 1901392030 | 11850 | 11860 | 11860 | 11850 | 320 |
| 338 | 20240312 | 130600 | 1897598230 | 11860 | 11850 | 11860 | 11850 | 366 |
| 339 | 20240312 | 130500 | 1893260290 | 11860 | 11850 | 11860 | 11850 | 395 |
| 340 | 20240312 | 130400 | 1888579140 | 11850 | 11850 | 11850 | 11850 | 335 |
| 341 | 20240312 | 130300 | 1884609390 | 11860 | 11850 | 11860 | 11850 | 412 |
| 342 | 20240312 | 130200 | 1879727180 | 11850 | 11850 | 11860 | 11850 | 138 |
| 343 | 20240312 | 130100 | 1878091460 | 11850 | 11850 | 11860 | 11850 | 505 |
| 344 | 20240312 | 130000 | 1872106660 | 11850 | 11850 | 11850 | 11850 | 248 |
| 345 | 20240312 | 125900 | 1869167860 | 11860 | 11860 | 11860 | 11850 | 453 |
| 346 | 20240312 | 125800 | 1863799240 | 11850 | 11860 | 11860 | 11850 | 505 |
| 347 | 20240312 | 125700 | 1857814440 | 11850 | 11860 | 11860 | 11850 | 304 |
| 348 | 20240312 | 125600 | 1854209980 | 11860 | 11850 | 11860 | 11850 | 373 |
| 349 | 20240312 | 125500 | 1849789120 | 11850 | 11860 | 11860 | 11850 | 401 |
| 350 | 20240312 | 125400 | 1845036970 | 11850 | 11860 | 11860 | 11850 | 358 |
| 351 | 20240312 | 125300 | 1840791610 | 11860 | 11850 | 11860 | 11850 | 376 |
| 352 | 20240312 | 125200 | 1836334870 | 11850 | 11860 | 11860 | 11850 | 630 |
| 353 | 20240312 | 125100 | 1828864930 | 11860 | 11860 | 11870 | 11860 | 746 |
| 354 | 20240312 | 125000 | 1820017250 | 11870 | 11880 | 11880 | 11870 | 116 |
| 355 | 20240312 | 124900 | 1818640310 | 11880 | 11880 | 11880 | 11880 | 451 |
| 356 | 20240312 | 124800 | 1813282430 | 11890 | 11880 | 11890 | 11880 | 427 |
| 357 | 20240312 | 124700 | 1808209560 | 11890 | 11890 | 11890 | 11880 | 331 |
| 358 | 20240312 | 124600 | 1804276820 | 11900 | 11880 | 11900 | 11870 | 554 |
| 359 | 20240312 | 124500 | 1797691860 | 11880 | 11870 | 11890 | 11870 | 2485 |
| 360 | 20240312 | 124400 | 1768165460 | 11860 | 11870 | 11870 | 11860 | 359 |
| 361 | 20240312 | 124300 | 1763907290 | 11870 | 11880 | 11880 | 11870 | 292 |
| 362 | 20240312 | 124200 | 1760441240 | 11870 | 11870 | 11870 | 11870 | 70 |
| 363 | 20240312 | 124100 | 1759610340 | 11870 | 11870 | 11870 | 11870 | 438 |
| 364 | 20240312 | 124000 | 1754411280 | 11870 | 11860 | 11870 | 11860 | 441 |
| 365 | 20240312 | 123900 | 1749177310 | 11860 | 11860 | 11870 | 11860 | 439 |
| 366 | 20240312 | 123800 | 1743969590 | 11860 | 11860 | 11860 | 11860 | 464 |
| 367 | 20240312 | 123700 | 1738466550 | 11870 | 11870 | 11870 | 11870 | 185 |
| 368 | 20240312 | 123600 | 1736270600 | 11870 | 11870 | 11880 | 11870 | 828 |
| 369 | 20240312 | 123500 | 1726437240 | 11870 | 11870 | 11870 | 11870 | 399 |
| 370 | 20240312 | 123400 | 1721701110 | 11870 | 11870 | 11870 | 11870 | 315 |
| 371 | 20240312 | 123300 | 1717962060 | 11870 | 11860 | 11880 | 11860 | 339 |
| 372 | 20240312 | 123200 | 1713940330 | 11860 | 11860 | 11870 | 11860 | 411 |
| 373 | 20240312 | 123100 | 1709065800 | 11860 | 11860 | 11860 | 11860 | 425 |
| 374 | 20240312 | 123000 | 1704025300 | 11870 | 11860 | 11870 | 11860 | 122 |
| 375 | 20240312 | 122900 | 1702578320 | 11860 | 11860 | 11860 | 11860 | 229 |
| 376 | 20240312 | 122800 | 1699862380 | 11860 | 11870 | 11870 | 11860 | 392 |
| 377 | 20240312 | 122700 | 1695212880 | 11870 | 11870 | 11880 | 11870 | 398 |
| 378 | 20240312 | 122600 | 1690488480 | 11880 | 11890 | 11890 | 11880 | 330 |
| 379 | 20240312 | 122500 | 1686567060 | 11880 | 11870 | 11890 | 11870 | 1273 |
| 380 | 20240312 | 122400 | 1671435590 | 11860 | 11870 | 11870 | 11860 | 348 |
| 381 | 20240312 | 122300 | 1667305320 | 11870 | 11880 | 11880 | 11870 | 391 |
| 382 | 20240312 | 122200 | 1662664050 | 11880 | 11870 | 11880 | 11870 | 474 |
| 383 | 20240312 | 122100 | 1657035800 | 11870 | 11870 | 11870 | 11870 | 314 |
| 384 | 20240312 | 122000 | 1653308620 | 11870 | 11870 | 11870 | 11870 | 439 |
| 385 | 20240312 | 121900 | 1648097690 | 11870 | 11870 | 11870 | 11860 | 345 |
| 386 | 20240312 | 121800 | 1644002680 | 11870 | 11870 | 11870 | 11870 | 9 |
| 387 | 20240312 | 121700 | 1643895850 | 11870 | 11860 | 11880 | 11860 | 923 |
| 388 | 20240312 | 121600 | 1632934700 | 11860 | 11880 | 11880 | 11860 | 483 |
| 389 | 20240312 | 121500 | 1627202650 | 11870 | 11860 | 11870 | 11860 | 469 |
| 390 | 20240312 | 121400 | 1621636350 | 11870 | 11860 | 11870 | 11860 | 979 |
| 391 | 20240312 | 121300 | 1610025160 | 11870 | 11860 | 11870 | 11860 | 402 |
| 392 | 20240312 | 121200 | 1605257000 | 11860 | 11860 | 11870 | 11860 | 429 |
| 393 | 20240312 | 121100 | 1600168860 | 11860 | 11860 | 11860 | 11860 | 347 |
| 394 | 20240312 | 121000 | 1596053440 | 11860 | 11870 | 11870 | 11860 | 240 |
| 395 | 20240312 | 120900 | 1593207030 | 11870 | 11870 | 11870 | 11860 | 477 |
| 396 | 20240312 | 120800 | 1587546050 | 11880 | 11880 | 11880 | 11880 | 48 |
| 397 | 20240312 | 120700 | 1586975810 | 11880 | 11880 | 11900 | 11880 | 437 |
| 398 | 20240312 | 120600 | 1581783320 | 11880 | 11900 | 11900 | 11880 | 273 |
| 399 | 20240312 | 120500 | 1578539640 | 11890 | 11910 | 11910 | 11890 | 338 |
| 400 | 20240312 | 120400 | 1574520800 | 11920 | 11890 | 11930 | 11890 | 508 |
| 401 | 20240312 | 120300 | 1568472900 | 11880 | 11880 | 11890 | 11880 | 1596 |
| 402 | 20240312 | 120200 | 1549499410 | 11870 | 11900 | 11900 | 11870 | 365 |
| 403 | 20240312 | 120100 | 1545164930 | 11900 | 11910 | 11910 | 11900 | 420 |
| 404 | 20240312 | 120000 | 1540166740 | 11900 | 11890 | 11920 | 11890 | 416 |
| 405 | 20240312 | 115900 | 1535217870 | 11890 | 11890 | 11890 | 11890 | 299 |
| 406 | 20240312 | 115800 | 1531662760 | 11890 | 11910 | 11910 | 11860 | 404 |
| 407 | 20240312 | 115700 | 1526864240 | 11910 | 11880 | 11920 | 11870 | 420 |
| 408 | 20240312 | 115600 | 1521870770 | 11890 | 11880 | 11900 | 11860 | 209 |
| 409 | 20240312 | 115500 | 1519390490 | 11910 | 11900 | 11910 | 11860 | 471 |
| 410 | 20240312 | 115400 | 1513794940 | 11920 | 11890 | 11930 | 11890 | 462 |
| 411 | 20240312 | 115300 | 1508288060 | 11860 | 11900 | 11920 | 11860 | 629 |
| 412 | 20240312 | 115200 | 1500811100 | 11910 | 11910 | 11910 | 11910 | 32 |
| 413 | 20240312 | 115100 | 1500429980 | 11900 | 11880 | 11900 | 11870 | 380 |
| 414 | 20240312 | 115000 | 1495914100 | 11870 | 11900 | 11900 | 11870 | 331 |
| 415 | 20240312 | 114900 | 1491979620 | 11890 | 11900 | 11900 | 11880 | 439 |
| 416 | 20240312 | 114800 | 1486757380 | 11910 | 11910 | 11910 | 11870 | 1340 |
| 417 | 20240312 | 114700 | 1470807590 | 11910 | 11890 | 11910 | 11890 | 410 |
| 418 | 20240312 | 114600 | 1465931340 | 11870 | 11920 | 11920 | 11870 | 152 |
| 419 | 20240312 | 114500 | 1464119950 | 11880 | 11880 | 11880 | 11870 | 440 |
| 420 | 20240312 | 114400 | 1458892850 | 11910 | 11900 | 11910 | 11870 | 413 |
| 421 | 20240312 | 114300 | 1453979720 | 11900 | 11880 | 11910 | 11880 | 228 |
| 422 | 20240312 | 114200 | 1451267200 | 11860 | 11900 | 11910 | 11860 | 289 |
| 423 | 20240312 | 114100 | 1447832070 | 11870 | 11900 | 11900 | 11870 | 245 |
| 424 | 20240312 | 114000 | 1444918990 | 11950 | 11890 | 11950 | 11880 | 481 |
| 425 | 20240312 | 113900 | 1439197570 | 11860 | 11890 | 11900 | 11860 | 411 |
| 426 | 20240312 | 113800 | 1434310770 | 11870 | 11910 | 11910 | 11870 | 270 |
| 427 | 20240312 | 113700 | 1431097060 | 11900 | 11890 | 11900 | 11880 | 493 |
| 428 | 20240312 | 113600 | 1425236400 | 11900 | 11890 | 11900 | 11860 | 332 |
| 429 | 20240312 | 113500 | 1421291660 | 11880 | 11890 | 11920 | 11880 | 339 |
| 430 | 20240312 | 113400 | 1417260480 | 11880 | 11890 | 11890 | 11880 | 221 |
| 431 | 20240312 | 113300 | 1414633540 | 11910 | 11880 | 11910 | 11880 | 256 |
| 432 | 20240312 | 113200 | 1411589210 | 11890 | 11870 | 11900 | 11860 | 1766 |
| 433 | 20240312 | 113100 | 1390631910 | 11870 | 11900 | 11900 | 11870 | 397 |
| 434 | 20240312 | 113000 | 1385911540 | 11890 | 11880 | 11910 | 11870 | 320 |
| 435 | 20240312 | 112900 | 1382111330 | 11880 | 11880 | 11880 | 11870 | 439 |
| 436 | 20240312 | 112800 | 1376898670 | 11880 | 11880 | 11920 | 11880 | 1083 |
| 437 | 20240312 | 112700 | 1364026950 | 11870 | 11930 | 11930 | 11870 | 6357 |
| 438 | 20240312 | 112600 | 1288210230 | 11930 | 11930 | 11940 | 11930 | 301 |
| 439 | 20240312 | 112500 | 1284619260 | 11930 | 11940 | 11940 | 11930 | 568 |
| 440 | 20240312 | 112400 | 1277842440 | 11950 | 11940 | 11960 | 11930 | 161 |
| 441 | 20240312 | 112300 | 1275918560 | 11930 | 11930 | 11940 | 11930 | 358 |
| 442 | 20240312 | 112200 | 1271647400 | 11930 | 11890 | 11950 | 11890 | 4068 |
| 443 | 20240312 | 112100 | 1223167320 | 11880 | 11870 | 11900 | 11870 | 593 |
| 444 | 20240312 | 112000 | 1216118740 | 11880 | 11890 | 11890 | 11880 | 289 |
| 445 | 20240312 | 111900 | 1212685200 | 11900 | 11870 | 11900 | 11870 | 440 |
| 446 | 20240312 | 111800 | 1207455530 | 11880 | 11870 | 11880 | 11860 | 451 |
| 447 | 20240312 | 111700 | 1202104970 | 11870 | 11900 | 11900 | 11850 | 498 |
| 448 | 20240312 | 111600 | 1196190360 | 11890 | 11890 | 11890 | 11860 | 364 |
| 449 | 20240312 | 111500 | 1191868810 | 11900 | 11880 | 11900 | 11860 | 498 |
| 450 | 20240312 | 111400 | 1185957310 | 11880 | 11850 | 11890 | 11850 | 322 |
| 451 | 20240312 | 111300 | 1182137940 | 11850 | 11880 | 11900 | 11850 | 874 |
| 452 | 20240312 | 111200 | 1171762150 | 11860 | 11870 | 11870 | 11860 | 272 |
| 453 | 20240312 | 111100 | 1168533930 | 11880 | 11870 | 11890 | 11870 | 322 |
| 454 | 20240312 | 111000 | 1164707120 | 11860 | 11860 | 11880 | 11860 | 869 |
| 455 | 20240312 | 110900 | 1154388300 | 11860 | 11870 | 11870 | 11860 | 476 |
| 456 | 20240312 | 110800 | 1148742720 | 11870 | 11890 | 11890 | 11850 | 3252 |
| 457 | 20240312 | 110700 | 1110183190 | 11880 | 11870 | 11880 | 11870 | 422 |
| 458 | 20240312 | 110600 | 1105173020 | 11870 | 11880 | 11880 | 11870 | 322 |
| 459 | 20240312 | 110500 | 1101349230 | 11870 | 11880 | 11880 | 11870 | 297 |
| 460 | 20240312 | 110400 | 1097821510 | 11890 | 11870 | 11890 | 11870 | 361 |
| 461 | 20240312 | 110300 | 1093535830 | 11870 | 11870 | 11880 | 11870 | 468 |
| 462 | 20240312 | 110200 | 1087980450 | 11870 | 11880 | 11890 | 11870 | 202 |
| 463 | 20240312 | 110100 | 1085580500 | 11880 | 11860 | 11880 | 11860 | 592 |
| 464 | 20240312 | 110000 | 1078555190 | 11870 | 11860 | 11900 | 11860 | 275 |
| 465 | 20240312 | 105900 | 1075287460 | 11860 | 11860 | 11900 | 11860 | 650 |
| 466 | 20240312 | 105800 | 1067573430 | 11860 | 11870 | 11870 | 11860 | 463 |
| 467 | 20240312 | 105700 | 1062081400 | 11870 | 11870 | 11880 | 11870 | 306 |
| 468 | 20240312 | 105600 | 1058447530 | 11870 | 11880 | 11880 | 11870 | 489 |
| 469 | 20240312 | 105500 | 1052639870 | 11870 | 11900 | 11900 | 11870 | 241 |
| 470 | 20240312 | 105400 | 1049774220 | 11870 | 11890 | 11890 | 11870 | 1344 |
| 471 | 20240312 | 105300 | 1033817090 | 11900 | 11880 | 11900 | 11870 | 409 |
| 472 | 20240312 | 105200 | 1028959160 | 11870 | 11890 | 11900 | 11870 | 2255 |
| 473 | 20240312 | 105100 | 1002176770 | 11900 | 11890 | 11900 | 11890 | 376 |
| 474 | 20240312 | 105000 | 997705800 | 11910 | 11890 | 11910 | 11880 | 1599 |
| 475 | 20240312 | 104900 | 978674130 | 11880 | 11880 | 11900 | 11880 | 540 |
| 476 | 20240312 | 104800 | 972255840 | 11890 | 11900 | 11900 | 11890 | 431 |
| 477 | 20240312 | 104700 | 967129830 | 11890 | 11900 | 11900 | 11880 | 424 |
| 478 | 20240312 | 104600 | 962090960 | 11900 | 11890 | 11900 | 11880 | 612 |
| 479 | 20240312 | 104500 | 954814020 | 11880 | 11900 | 11900 | 11880 | 596 |
| 480 | 20240312 | 104400 | 947730010 | 11880 | 11890 | 11890 | 11880 | 362 |
| 481 | 20240312 | 104300 | 943429220 | 11900 | 11880 | 11900 | 11880 | 558 |
| 482 | 20240312 | 104200 | 936797140 | 11890 | 11890 | 11900 | 11890 | 1922 |
| 483 | 20240312 | 104100 | 913939400 | 11890 | 11900 | 11900 | 11890 | 281 |
| 484 | 20240312 | 104000 | 910596660 | 11890 | 11890 | 11910 | 11890 | 557 |
| 485 | 20240312 | 103900 | 903973120 | 11890 | 11900 | 11910 | 11890 | 593 |
| 486 | 20240312 | 103800 | 896918200 | 11900 | 11900 | 11910 | 11900 | 460 |
| 487 | 20240312 | 103700 | 891442550 | 11900 | 11910 | 11920 | 11900 | 421 |
| 488 | 20240312 | 103600 | 886430530 | 11910 | 11900 | 11910 | 11890 | 2150 |
| 489 | 20240312 | 103500 | 860833870 | 11900 | 11900 | 11910 | 11900 | 647 |
| 490 | 20240312 | 103400 | 853131910 | 11900 | 11910 | 11910 | 11900 | 880 |
| 491 | 20240312 | 103300 | 842654930 | 11910 | 11920 | 11930 | 11910 | 727 |
| 492 | 20240312 | 103200 | 833987630 | 11920 | 11920 | 11920 | 11910 | 443 |
| 493 | 20240312 | 103100 | 828709640 | 11920 | 11920 | 11920 | 11910 | 1213 |
| 494 | 20240312 | 103000 | 814253310 | 11910 | 11920 | 11920 | 11910 | 463 |
| 495 | 20240312 | 102900 | 808735270 | 11920 | 11920 | 11920 | 11910 | 153 |
| 496 | 20240312 | 102800 | 806911570 | 11920 | 11920 | 11930 | 11910 | 2208 |
| 497 | 20240312 | 102700 | 780592290 | 11920 | 11920 | 11930 | 11920 | 1001 |
| 498 | 20240312 | 102600 | 768659550 | 11920 | 11920 | 11920 | 11920 | 300 |
| 499 | 20240312 | 102500 | 765083550 | 11930 | 11920 | 11950 | 11920 | 393 |
| 500 | 20240312 | 102400 | 760396420 | 11920 | 11920 | 11920 | 11920 | 354 |
| 501 | 20240312 | 102300 | 756176740 | 11920 | 11940 | 11940 | 11920 | 394 |
| 502 | 20240312 | 102200 | 751478630 | 11940 | 11930 | 11940 | 11930 | 369 |
| 503 | 20240312 | 102100 | 747075500 | 11940 | 11940 | 11940 | 11920 | 461 |
| 504 | 20240312 | 102000 | 741578600 | 11940 | 11930 | 11940 | 11920 | 417 |
| 505 | 20240312 | 101900 | 736603170 | 11930 | 11930 | 11930 | 11930 | 289 |
| 506 | 20240312 | 101800 | 733155400 | 11940 | 11920 | 11940 | 11920 | 380 |
| 507 | 20240312 | 101700 | 728625020 | 11920 | 11920 | 11930 | 11920 | 329 |
| 508 | 20240312 | 101600 | 724703050 | 11920 | 11910 | 11920 | 11910 | 238 |
| 509 | 20240312 | 101500 | 721866190 | 11940 | 11940 | 11940 | 11920 | 412 |
| 510 | 20240312 | 101400 | 716954930 | 11920 | 11910 | 11940 | 11900 | 741 |
| 511 | 20240312 | 101300 | 708126570 | 11910 | 11910 | 11910 | 11910 | 234 |
| 512 | 20240312 | 101200 | 705339630 | 11910 | 11930 | 11930 | 11910 | 307 |
| 513 | 20240312 | 101100 | 701680380 | 11910 | 11910 | 11910 | 11890 | 412 |
| 514 | 20240312 | 101000 | 696779160 | 11900 | 11920 | 11920 | 11900 | 7731 |
| 515 | 20240312 | 100900 | 604729220 | 11910 | 11920 | 11930 | 11910 | 1576 |
| 516 | 20240312 | 100800 | 585943750 | 11920 | 11940 | 11940 | 11920 | 1073 |
| 517 | 20240312 | 100700 | 573136460 | 11940 | 11940 | 11950 | 11940 | 29 |
| 518 | 20240312 | 100600 | 572790150 | 11940 | 11930 | 11950 | 11930 | 770 |
| 519 | 20240312 | 100500 | 563600760 | 11940 | 11930 | 11940 | 11930 | 928 |
| 520 | 20240312 | 100400 | 552525170 | 11940 | 11930 | 11940 | 11930 | 990 |
| 521 | 20240312 | 100300 | 540707440 | 11930 | 11930 | 11940 | 11930 | 946 |
| 522 | 20240312 | 100200 | 529416380 | 11930 | 11930 | 11940 | 11930 | 547 |
| 523 | 20240312 | 100100 | 522889470 | 11930 | 11940 | 11940 | 11930 | 543 |
| 524 | 20240312 | 100000 | 516410270 | 11940 | 11940 | 11960 | 11940 | 406 |
| 525 | 20240312 | 095900 | 511562610 | 11940 | 11930 | 11940 | 11930 | 757 |
| 526 | 20240312 | 095800 | 502526270 | 11930 | 11950 | 11950 | 11930 | 2312 |
| 527 | 20240312 | 095700 | 474911040 | 11950 | 11970 | 11970 | 11950 | 322 |
| 528 | 20240312 | 095600 | 471060730 | 11970 | 11960 | 11970 | 11960 | 97 |
| 529 | 20240312 | 095500 | 469899740 | 11960 | 11940 | 11960 | 11940 | 753 |
| 530 | 20240312 | 095400 | 460899660 | 11940 | 11950 | 11950 | 11940 | 341 |
| 531 | 20240312 | 095300 | 456825020 | 11950 | 11950 | 12000 | 11950 | 1194 |
| 532 | 20240312 | 095200 | 442523890 | 11950 | 11960 | 11960 | 11940 | 443 |
| 533 | 20240312 | 095100 | 437230030 | 11940 | 11960 | 11960 | 11940 | 1308 |
| 534 | 20240312 | 095000 | 421598010 | 11960 | 11980 | 11980 | 11960 | 385 |
| 535 | 20240312 | 094900 | 416989680 | 11990 | 11960 | 11990 | 11960 | 467 |
| 536 | 20240312 | 094800 | 411396720 | 11990 | 11970 | 11990 | 11960 | 513 |
| 537 | 20240312 | 094700 | 405255730 | 11960 | 11980 | 11980 | 11960 | 374 |
| 538 | 20240312 | 094600 | 400779910 | 11980 | 11970 | 11980 | 11960 | 518 |
| 539 | 20240312 | 094500 | 394581380 | 11970 | 11970 | 11980 | 11970 | 153 |
| 540 | 20240312 | 094400 | 392749440 | 11970 | 11980 | 11980 | 11970 | 358 |
| 541 | 20240312 | 094300 | 388463210 | 11970 | 11980 | 11980 | 11960 | 601 |
| 542 | 20240312 | 094200 | 381269670 | 11980 | 11980 | 11990 | 11980 | 388 |
| 543 | 20240312 | 094100 | 376621270 | 11970 | 11960 | 12000 | 11960 | 1431 |
| 544 | 20240312 | 094000 | 359463170 | 11970 | 11960 | 11970 | 11950 | 328 |
| 545 | 20240312 | 093900 | 355540660 | 11960 | 11970 | 11970 | 11950 | 364 |
| 546 | 20240312 | 093800 | 351188700 | 11970 | 11990 | 11990 | 11950 | 2090 |
| 547 | 20240312 | 093700 | 326184470 | 11990 | 12000 | 12000 | 11980 | 461 |
| 548 | 20240312 | 093600 | 320657690 | 12010 | 11990 | 12010 | 11980 | 3790 |
| 549 | 20240312 | 093500 | 275246380 | 12000 | 12020 | 12020 | 12000 | 1453 |
| 550 | 20240312 | 093400 | 257802320 | 12010 | 12000 | 12010 | 12000 | 354 |
| 551 | 20240312 | 093300 | 253554140 | 12000 | 12000 | 12010 | 12000 | 391 |
| 552 | 20240312 | 093200 | 248860460 | 12010 | 12010 | 12010 | 12000 | 126 |
| 553 | 20240312 | 093100 | 247347290 | 12010 | 12020 | 12030 | 12010 | 308 |
| 554 | 20240312 | 093000 | 243645710 | 12030 | 12020 | 12030 | 12020 | 491 |
| 555 | 20240312 | 092900 | 237743880 | 12010 | 12010 | 12010 | 12000 | 385 |
| 556 | 20240312 | 092800 | 233123240 | 12010 | 12010 | 12010 | 12000 | 280 |
| 557 | 20240312 | 092700 | 229763090 | 12000 | 12000 | 12000 | 11990 | 509 |
| 558 | 20240312 | 092600 | 223658850 | 11990 | 12010 | 12020 | 11980 | 1368 |
| 559 | 20240312 | 092500 | 207253130 | 12000 | 12020 | 12020 | 12000 | 346 |
| 560 | 20240312 | 092400 | 203098420 | 12000 | 12000 | 12010 | 12000 | 426 |
| 561 | 20240312 | 092300 | 197986380 | 12000 | 12010 | 12010 | 12000 | 3185 |
| 562 | 20240312 | 092200 | 159763290 | 12020 | 12020 | 12020 | 12010 | 2674 |
| 563 | 20240312 | 092100 | 127632670 | 12030 | 12030 | 12040 | 12030 | 301 |
| 564 | 20240312 | 092000 | 124011620 | 12040 | 12050 | 12050 | 12040 | 196 |
| 565 | 20240312 | 091900 | 121650420 | 12050 | 12050 | 12050 | 12050 | 258 |
| 566 | 20240312 | 091800 | 118541520 | 12020 | 12100 | 12100 | 12020 | 2055 |
| 567 | 20240312 | 091700 | 93797110 | 12080 | 12150 | 12150 | 12080 | 357 |
| 568 | 20240312 | 091600 | 89481190 | 12150 | 12080 | 12150 | 12080 | 180 |
| 569 | 20240312 | 091500 | 87306720 | 12160 | 12120 | 12160 | 12080 | 308 |
| 570 | 20240312 | 091400 | 83584480 | 12120 | 12090 | 12120 | 12070 | 316 |
| 571 | 20240312 | 091300 | 79767900 | 12090 | 12120 | 12120 | 12090 | 10 |
| 572 | 20240312 | 091200 | 79646880 | 12070 | 12120 | 12120 | 12070 | 171 |
| 573 | 20240312 | 091100 | 77581990 | 12120 | 12120 | 12120 | 12120 | 14 |
| 574 | 20240312 | 091000 | 77412310 | 12100 | 12090 | 12120 | 12090 | 21 |
| 575 | 20240312 | 090900 | 77158200 | 12100 | 12120 | 12120 | 12030 | 3888 |
| 576 | 20240312 | 090800 | 30244420 | 12120 | 12160 | 12160 | 12120 | 812 |
| 577 | 20240312 | 090700 | 20397290 | 12130 | 12130 | 12130 | 12130 | 49 |
| 578 | 20240312 | 090600 | 19802920 | 12130 | 12130 | 12130 | 12120 | 582 |
| 579 | 20240312 | 090500 | 12746670 | 12130 | 12140 | 12140 | 12130 | 328 |
| 580 | 20240312 | 090400 | 8766910 | 12150 | 12150 | 12150 | 12150 | 200 |
| 581 | 20240312 | 090300 | 6336910 | 12160 | 12160 | 12160 | 12160 | 2 |
| 582 | 20240312 | 090200 | 6312590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 583 | 20240312 | 090100 | 6312590 | 12160 | 12160 | 12160 | 12160 | 1 |
| 584 | 20240312 | 090000 | 6300430 | 12140 | 12170 | 12170 | 12140 | 518 |