31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 184200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 1503 |
| 3 | 20240513 | 184100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20240513 | 184000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20240513 | 183900 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20240513 | 183800 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20240513 | 183700 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20240513 | 183600 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20240513 | 183500 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20240513 | 183400 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20240513 | 183300 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20240513 | 183200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20240513 | 183100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20240513 | 183000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20240513 | 182900 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20240513 | 182800 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20240513 | 182700 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20240513 | 182600 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20240513 | 182500 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20240513 | 182400 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20240513 | 182300 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20240513 | 182200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20240513 | 182100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20240513 | 182000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20240513 | 181900 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20240513 | 181800 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20240513 | 181700 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20240513 | 181600 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20240513 | 181500 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20240513 | 181400 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20240513 | 181300 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20240513 | 181200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 1503 |
| 33 | 20240513 | 181100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20240513 | 181000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20240513 | 180900 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20240513 | 180800 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20240513 | 180700 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20240513 | 180600 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20240513 | 180500 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20240513 | 180400 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20240513 | 180300 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20240513 | 180200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20240513 | 180100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20240513 | 180000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20240513 | 175900 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20240513 | 175800 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20240513 | 175700 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20240513 | 175600 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20240513 | 175500 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20240513 | 175400 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20240513 | 175300 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20240513 | 175200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20240513 | 175100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20240513 | 175000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20240513 | 174900 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20240513 | 174800 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20240513 | 174700 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20240513 | 174600 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20240513 | 174500 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20240513 | 174400 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20240513 | 174300 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20240513 | 174200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 1503 |
| 63 | 20240513 | 174100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20240513 | 174000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20240513 | 173900 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20240513 | 173800 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20240513 | 173700 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20240513 | 173600 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20240513 | 173500 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20240513 | 173400 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20240513 | 173300 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20240513 | 173200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20240513 | 173100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20240513 | 173000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20240513 | 172900 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20240513 | 172800 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20240513 | 172700 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20240513 | 172600 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20240513 | 172500 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20240513 | 172400 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20240513 | 172300 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20240513 | 172200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20240513 | 172100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20240513 | 172000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20240513 | 171900 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20240513 | 171800 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20240513 | 171700 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20240513 | 171600 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20240513 | 171500 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20240513 | 171400 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20240513 | 171300 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20240513 | 171200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 1503 |
| 93 | 20240513 | 171100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20240513 | 171000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20240513 | 170900 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20240513 | 170800 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20240513 | 170700 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20240513 | 170600 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20240513 | 170500 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20240513 | 170400 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20240513 | 170300 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20240513 | 170200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20240513 | 170100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20240513 | 170000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20240513 | 165900 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20240513 | 165800 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20240513 | 165700 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20240513 | 165600 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20240513 | 165500 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20240513 | 165400 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20240513 | 165300 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20240513 | 165200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20240513 | 165100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20240513 | 165000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20240513 | 164900 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20240513 | 164800 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20240513 | 164700 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20240513 | 164600 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20240513 | 164500 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20240513 | 164400 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20240513 | 164300 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20240513 | 164200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 1503 |
| 123 | 20240513 | 164100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20240513 | 164000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20240513 | 163900 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20240513 | 163800 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20240513 | 163700 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20240513 | 163600 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20240513 | 163500 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20240513 | 163400 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20240513 | 163300 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20240513 | 163200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20240513 | 163100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20240513 | 163000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20240513 | 162900 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20240513 | 162800 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20240513 | 162700 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20240513 | 162600 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20240513 | 162500 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20240513 | 162400 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20240513 | 162300 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20240513 | 162200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20240513 | 162100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20240513 | 162000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20240513 | 161900 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20240513 | 161800 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20240513 | 161700 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20240513 | 161600 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20240513 | 161500 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20240513 | 161400 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20240513 | 161300 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20240513 | 161200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 1503 |
| 153 | 20240513 | 161100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20240513 | 161000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20240513 | 160900 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20240513 | 160800 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20240513 | 160700 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20240513 | 160600 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20240513 | 160500 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20240513 | 160400 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20240513 | 160300 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20240513 | 160200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20240513 | 160100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20240513 | 160000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20240513 | 155900 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20240513 | 155800 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20240513 | 155700 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20240513 | 155600 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20240513 | 155500 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20240513 | 155400 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20240513 | 155300 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20240513 | 155200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20240513 | 155100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20240513 | 155000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20240513 | 154900 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20240513 | 154800 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20240513 | 154700 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20240513 | 154600 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20240513 | 154500 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20240513 | 154400 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20240513 | 154300 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20240513 | 154200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 1503 |
| 183 | 20240513 | 154100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20240513 | 154000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20240513 | 153900 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20240513 | 153800 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20240513 | 153700 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20240513 | 153600 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20240513 | 153500 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20240513 | 153400 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20240513 | 153300 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20240513 | 153200 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20240513 | 153100 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20240513 | 153000 | 2167200190 | 12540 | 12540 | 12540 | 12540 | 1503 |
| 195 | 20240513 | 152900 | 2148352570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20240513 | 152800 | 2148352570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20240513 | 152700 | 2148352570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20240513 | 152600 | 2148352570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20240513 | 152500 | 2148352570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20240513 | 152400 | 2148352570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20240513 | 152300 | 2148352570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20240513 | 152200 | 2148352570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20240513 | 152100 | 2148352570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20240513 | 152000 | 2148352570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20240513 | 151900 | 2148352570 | 12560 | 12560 | 12570 | 12480 | 143 |
| 206 | 20240513 | 151800 | 2146565490 | 12480 | 12560 | 12570 | 12480 | 43 |
| 207 | 20240513 | 151700 | 2146026090 | 12570 | 12560 | 12570 | 12560 | 37 |
| 208 | 20240513 | 151600 | 2145561120 | 12560 | 12550 | 12560 | 12550 | 135 |
| 209 | 20240513 | 151500 | 2143866120 | 12550 | 12530 | 12550 | 12530 | 253 |
| 210 | 20240513 | 151400 | 2140693620 | 12530 | 12510 | 12530 | 12510 | 196 |
| 211 | 20240513 | 151300 | 2138240560 | 12510 | 12470 | 12510 | 12460 | 79 |
| 212 | 20240513 | 151200 | 2137252730 | 12510 | 12490 | 12510 | 12490 | 183 |
| 213 | 20240513 | 151100 | 2134965000 | 12450 | 12480 | 12490 | 12440 | 333 |
| 214 | 20240513 | 151000 | 2130816230 | 12440 | 12460 | 12490 | 12440 | 454 |
| 215 | 20240513 | 150900 | 2125162830 | 12490 | 12450 | 12500 | 12440 | 454 |
| 216 | 20240513 | 150800 | 2119506410 | 12450 | 12450 | 12490 | 12450 | 485 |
| 217 | 20240513 | 150700 | 2113461830 | 12460 | 12450 | 12490 | 12450 | 466 |
| 218 | 20240513 | 150600 | 2107653610 | 12450 | 12460 | 12490 | 12450 | 308 |
| 219 | 20240513 | 150500 | 2103815290 | 12490 | 12460 | 12490 | 12460 | 453 |
| 220 | 20240513 | 150400 | 2098165330 | 12460 | 12470 | 12490 | 12460 | 566 |
| 221 | 20240513 | 150300 | 2091107440 | 12470 | 12460 | 12500 | 12460 | 414 |
| 222 | 20240513 | 150200 | 2085945790 | 12500 | 12450 | 12500 | 12450 | 446 |
| 223 | 20240513 | 150100 | 2080384980 | 12500 | 12460 | 12500 | 12450 | 427 |
| 224 | 20240513 | 150000 | 2075061560 | 12450 | 12450 | 12500 | 12450 | 363 |
| 225 | 20240513 | 145900 | 2070537770 | 12500 | 12460 | 12500 | 12450 | 439 |
| 226 | 20240513 | 145800 | 2065065350 | 12450 | 12460 | 12500 | 12450 | 492 |
| 227 | 20240513 | 145700 | 2058932640 | 12510 | 12460 | 12510 | 12450 | 385 |
| 228 | 20240513 | 145600 | 2054131790 | 12460 | 12540 | 12540 | 12460 | 468 |
| 229 | 20240513 | 145500 | 2048292370 | 12540 | 12470 | 12540 | 12470 | 393 |
| 230 | 20240513 | 145400 | 2043380260 | 12540 | 12540 | 12540 | 12470 | 343 |
| 231 | 20240513 | 145300 | 2039094160 | 12460 | 12540 | 12540 | 12460 | 379 |
| 232 | 20240513 | 145200 | 2034362160 | 12540 | 12460 | 12540 | 12460 | 440 |
| 233 | 20240513 | 145100 | 2028865830 | 12460 | 12540 | 12540 | 12460 | 342 |
| 234 | 20240513 | 145000 | 2024592300 | 12540 | 12500 | 12540 | 12460 | 350 |
| 235 | 20240513 | 144900 | 2020220140 | 12470 | 12460 | 12500 | 12460 | 357 |
| 236 | 20240513 | 144800 | 2015766850 | 12500 | 12460 | 12500 | 12460 | 291 |
| 237 | 20240513 | 144700 | 2012136030 | 12450 | 12500 | 12500 | 12440 | 420 |
| 238 | 20240513 | 144600 | 2006901860 | 12450 | 12450 | 12530 | 12440 | 684 |
| 239 | 20240513 | 144500 | 1998384150 | 12530 | 12500 | 12530 | 12500 | 172 |
| 240 | 20240513 | 144400 | 1996230100 | 12500 | 12450 | 12500 | 12440 | 338 |
| 241 | 20240513 | 144300 | 1992017040 | 12500 | 12500 | 12500 | 12450 | 435 |
| 242 | 20240513 | 144200 | 1986595540 | 12500 | 12550 | 12550 | 12440 | 1328 |
| 243 | 20240513 | 144100 | 1970061110 | 12550 | 12550 | 12550 | 12550 | 165 |
| 244 | 20240513 | 144000 | 1967990360 | 12550 | 12540 | 12550 | 12540 | 140 |
| 245 | 20240513 | 143900 | 1966234040 | 12540 | 12540 | 12540 | 12540 | 107 |
| 246 | 20240513 | 143800 | 1964892260 | 12540 | 12510 | 12550 | 12460 | 183 |
| 247 | 20240513 | 143700 | 1962599270 | 12510 | 12440 | 12510 | 12430 | 916 |
| 248 | 20240513 | 143600 | 1951194950 | 12430 | 12570 | 12570 | 12430 | 984 |
| 249 | 20240513 | 143500 | 1938942380 | 12570 | 12580 | 12580 | 12490 | 279 |
| 250 | 20240513 | 143400 | 1935443480 | 12580 | 12570 | 12580 | 12500 | 147 |
| 251 | 20240513 | 143300 | 1933595900 | 12480 | 12590 | 12590 | 12480 | 208 |
| 252 | 20240513 | 143200 | 1930985050 | 12590 | 12580 | 12590 | 12510 | 111 |
| 253 | 20240513 | 143100 | 1929588950 | 12580 | 12580 | 12580 | 12580 | 145 |
| 254 | 20240513 | 143000 | 1927764850 | 12580 | 12570 | 12580 | 12480 | 3685 |
| 255 | 20240513 | 142900 | 1881446050 | 12570 | 12490 | 12570 | 12490 | 124 |
| 256 | 20240513 | 142800 | 1879888970 | 12550 | 12530 | 12550 | 12530 | 169 |
| 257 | 20240513 | 142700 | 1877768760 | 12530 | 12530 | 12530 | 12530 | 136 |
| 258 | 20240513 | 142600 | 1876064680 | 12560 | 12540 | 12560 | 12530 | 922 |
| 259 | 20240513 | 142500 | 1864496430 | 12540 | 12530 | 12540 | 12530 | 163 |
| 260 | 20240513 | 142400 | 1862453280 | 12480 | 12450 | 12480 | 12440 | 3578 |
| 261 | 20240513 | 142300 | 1817844780 | 12440 | 12470 | 12470 | 12440 | 876 |
| 262 | 20240513 | 142200 | 1806927180 | 12470 | 12450 | 12470 | 12430 | 297 |
| 263 | 20240513 | 142100 | 1803230110 | 12440 | 12450 | 12470 | 12430 | 1523 |
| 264 | 20240513 | 142000 | 1784254070 | 12450 | 12450 | 12470 | 12440 | 366 |
| 265 | 20240513 | 141900 | 1779695450 | 12450 | 12450 | 12470 | 12450 | 545 |
| 266 | 20240513 | 141800 | 1772908910 | 12470 | 12460 | 12470 | 12450 | 590 |
| 267 | 20240513 | 141700 | 1765560340 | 12460 | 12460 | 12470 | 12460 | 504 |
| 268 | 20240513 | 141600 | 1759278650 | 12470 | 12530 | 12530 | 12460 | 1677 |
| 269 | 20240513 | 141500 | 1738365200 | 12470 | 12480 | 12490 | 12470 | 220 |
| 270 | 20240513 | 141400 | 1735620080 | 12480 | 12480 | 12500 | 12470 | 314 |
| 271 | 20240513 | 141300 | 1731699320 | 12490 | 12540 | 12540 | 12480 | 962 |
| 272 | 20240513 | 141200 | 1719681600 | 12490 | 12540 | 12540 | 12490 | 230 |
| 273 | 20240513 | 141100 | 1716804580 | 12540 | 12490 | 12540 | 12490 | 542 |
| 274 | 20240513 | 141000 | 1710028250 | 12490 | 12540 | 12540 | 12490 | 346 |
| 275 | 20240513 | 140900 | 1705697010 | 12540 | 12500 | 12540 | 12500 | 429 |
| 276 | 20240513 | 140800 | 1700330910 | 12550 | 12550 | 12550 | 12500 | 290 |
| 277 | 20240513 | 140700 | 1696697460 | 12550 | 12510 | 12590 | 12500 | 342 |
| 278 | 20240513 | 140600 | 1692412570 | 12510 | 12590 | 12590 | 12510 | 1751 |
| 279 | 20240513 | 140500 | 1670486790 | 12530 | 12530 | 12590 | 12530 | 266 |
| 280 | 20240513 | 140400 | 1667148890 | 12590 | 12530 | 12590 | 12530 | 246 |
| 281 | 20240513 | 140300 | 1664059010 | 12590 | 12590 | 12590 | 12530 | 255 |
| 282 | 20240513 | 140200 | 1660856360 | 12520 | 12520 | 12590 | 12520 | 258 |
| 283 | 20240513 | 140100 | 1657621440 | 12520 | 12520 | 12590 | 12520 | 315 |
| 284 | 20240513 | 140000 | 1653669310 | 12520 | 12590 | 12590 | 12520 | 306 |
| 285 | 20240513 | 135900 | 1649828160 | 12520 | 12590 | 12590 | 12520 | 310 |
| 286 | 20240513 | 135800 | 1645938280 | 12590 | 12530 | 12590 | 12520 | 196 |
| 287 | 20240513 | 135700 | 1643479900 | 12590 | 12530 | 12590 | 12530 | 256 |
| 288 | 20240513 | 135600 | 1640264720 | 12530 | 12520 | 12600 | 12520 | 327 |
| 289 | 20240513 | 135500 | 1636160240 | 12520 | 12530 | 12600 | 12520 | 159 |
| 290 | 20240513 | 135400 | 1634164670 | 12580 | 12580 | 12580 | 12530 | 277 |
| 291 | 20240513 | 135300 | 1630686610 | 12530 | 12520 | 12600 | 12520 | 318 |
| 292 | 20240513 | 135200 | 1626694790 | 12520 | 12530 | 12600 | 12520 | 230 |
| 293 | 20240513 | 135100 | 1623810150 | 12600 | 12530 | 12600 | 12520 | 300 |
| 294 | 20240513 | 135000 | 1620042970 | 12600 | 12590 | 12600 | 12520 | 809 |
| 295 | 20240513 | 134900 | 1609898770 | 12530 | 12600 | 12600 | 12530 | 237 |
| 296 | 20240513 | 134800 | 1606920410 | 12530 | 12540 | 12600 | 12530 | 259 |
| 297 | 20240513 | 134700 | 1603670120 | 12540 | 12550 | 12600 | 12540 | 351 |
| 298 | 20240513 | 134600 | 1599260120 | 12550 | 12550 | 12600 | 12550 | 329 |
| 299 | 20240513 | 134500 | 1595125030 | 12580 | 12580 | 12590 | 12550 | 211 |
| 300 | 20240513 | 134400 | 1592474000 | 12550 | 12550 | 12590 | 12550 | 240 |
| 301 | 20240513 | 134300 | 1589458110 | 12560 | 12590 | 12590 | 12540 | 265 |
| 302 | 20240513 | 134200 | 1586130050 | 12540 | 12600 | 12600 | 12540 | 272 |
| 303 | 20240513 | 134100 | 1582709610 | 12560 | 12560 | 12610 | 12560 | 181 |
| 304 | 20240513 | 134000 | 1580432950 | 12560 | 12600 | 12600 | 12560 | 266 |
| 305 | 20240513 | 133900 | 1577087070 | 12560 | 12600 | 12600 | 12560 | 287 |
| 306 | 20240513 | 133800 | 1573477230 | 12560 | 12570 | 12600 | 12560 | 193 |
| 307 | 20240513 | 133700 | 1571050520 | 12600 | 12560 | 12600 | 12560 | 305 |
| 308 | 20240513 | 133600 | 1567214030 | 12560 | 12560 | 12600 | 12560 | 304 |
| 309 | 20240513 | 133500 | 1563390290 | 12560 | 12560 | 12600 | 12560 | 234 |
| 310 | 20240513 | 133400 | 1560448570 | 12600 | 12560 | 12600 | 12560 | 309 |
| 311 | 20240513 | 133300 | 1556562610 | 12600 | 12560 | 12600 | 12560 | 303 |
| 312 | 20240513 | 133200 | 1552751850 | 12600 | 12600 | 12600 | 12560 | 164 |
| 313 | 20240513 | 133100 | 1550687130 | 12560 | 12560 | 12600 | 12560 | 263 |
| 314 | 20240513 | 133000 | 1547381410 | 12560 | 12560 | 12600 | 12560 | 349 |
| 315 | 20240513 | 132900 | 1542991570 | 12600 | 12560 | 12600 | 12560 | 333 |
| 316 | 20240513 | 132800 | 1538801690 | 12560 | 12560 | 12600 | 12560 | 246 |
| 317 | 20240513 | 132700 | 1535708330 | 12560 | 12600 | 12600 | 12560 | 209 |
| 318 | 20240513 | 132600 | 1533078370 | 12600 | 12600 | 12600 | 12560 | 221 |
| 319 | 20240513 | 132500 | 1530296570 | 12560 | 12650 | 12650 | 12560 | 489 |
| 320 | 20240513 | 132400 | 1524144270 | 12650 | 12650 | 12650 | 12650 | 60 |
| 321 | 20240513 | 132300 | 1523385270 | 12640 | 12590 | 12640 | 12590 | 375 |
| 322 | 20240513 | 132200 | 1518659690 | 12540 | 12600 | 12600 | 12540 | 306 |
| 323 | 20240513 | 132100 | 1514813930 | 12550 | 12540 | 12600 | 12540 | 259 |
| 324 | 20240513 | 132000 | 1511561630 | 12540 | 12590 | 12600 | 12540 | 2566 |
| 325 | 20240513 | 131900 | 1479233920 | 12590 | 12530 | 12590 | 12530 | 253 |
| 326 | 20240513 | 131800 | 1476056570 | 12520 | 12530 | 12590 | 12520 | 218 |
| 327 | 20240513 | 131700 | 1473322310 | 12520 | 12540 | 12590 | 12520 | 1408 |
| 328 | 20240513 | 131600 | 1455666510 | 12590 | 12600 | 12600 | 12540 | 869 |
| 329 | 20240513 | 131500 | 1444753850 | 12550 | 12600 | 12600 | 12540 | 8120 |
| 330 | 20240513 | 131400 | 1342698340 | 12600 | 12600 | 12670 | 12600 | 296 |
| 331 | 20240513 | 131300 | 1338964180 | 12680 | 12680 | 12680 | 12600 | 243 |
| 332 | 20240513 | 131200 | 1335892620 | 12670 | 12660 | 12670 | 12660 | 143 |
| 333 | 20240513 | 131100 | 1334081610 | 12630 | 12610 | 12630 | 12600 | 1201 |
| 334 | 20240513 | 131000 | 1318921400 | 12610 | 12640 | 12680 | 12610 | 6154 |
| 335 | 20240513 | 130900 | 1241217700 | 12640 | 12670 | 12700 | 12640 | 960 |
| 336 | 20240513 | 130800 | 1229058540 | 12660 | 12710 | 12710 | 12660 | 1151 |
| 337 | 20240513 | 130700 | 1214463580 | 12680 | 12680 | 12720 | 12680 | 240 |
| 338 | 20240513 | 130600 | 1211417860 | 12730 | 12690 | 12730 | 12690 | 326 |
| 339 | 20240513 | 130500 | 1207275880 | 12740 | 12740 | 12740 | 12690 | 204 |
| 340 | 20240513 | 130400 | 1204680720 | 12690 | 12690 | 12740 | 12690 | 766 |
| 341 | 20240513 | 130300 | 1194957280 | 12690 | 12690 | 12740 | 12690 | 338 |
| 342 | 20240513 | 130200 | 1190662340 | 12690 | 12740 | 12740 | 12690 | 279 |
| 343 | 20240513 | 130100 | 1187115750 | 12680 | 12680 | 12730 | 12680 | 160 |
| 344 | 20240513 | 130000 | 1185083700 | 12730 | 12670 | 12730 | 12670 | 351 |
| 345 | 20240513 | 125900 | 1180628200 | 12740 | 12750 | 12750 | 12670 | 199 |
| 346 | 20240513 | 125800 | 1178097460 | 12740 | 12690 | 12740 | 12640 | 1104 |
| 347 | 20240513 | 125700 | 1164073460 | 12640 | 12640 | 12690 | 12640 | 277 |
| 348 | 20240513 | 125600 | 1160568930 | 12690 | 12640 | 12690 | 12640 | 332 |
| 349 | 20240513 | 125500 | 1156366200 | 12690 | 12640 | 12690 | 12640 | 208 |
| 350 | 20240513 | 125400 | 1153730830 | 12640 | 12640 | 12690 | 12640 | 262 |
| 351 | 20240513 | 125300 | 1150416000 | 12690 | 12650 | 12690 | 12640 | 983 |
| 352 | 20240513 | 125200 | 1137978170 | 12690 | 12690 | 12690 | 12650 | 196 |
| 353 | 20240513 | 125100 | 1135493570 | 12640 | 12690 | 12690 | 12640 | 323 |
| 354 | 20240513 | 125000 | 1131404400 | 12630 | 12640 | 12700 | 12630 | 473 |
| 355 | 20240513 | 124900 | 1125425560 | 12630 | 12630 | 12700 | 12630 | 358 |
| 356 | 20240513 | 124800 | 1120894620 | 12650 | 12690 | 12700 | 12620 | 260 |
| 357 | 20240513 | 124700 | 1117602690 | 12620 | 12610 | 12690 | 12610 | 318 |
| 358 | 20240513 | 124600 | 1113577890 | 12690 | 12620 | 12690 | 12610 | 293 |
| 359 | 20240513 | 124500 | 1109872590 | 12620 | 12620 | 12690 | 12620 | 298 |
| 360 | 20240513 | 124400 | 1106103650 | 12670 | 12620 | 12670 | 12620 | 143 |
| 361 | 20240513 | 124300 | 1104295940 | 12650 | 12610 | 12660 | 12610 | 240 |
| 362 | 20240513 | 124200 | 1101263120 | 12610 | 12610 | 12690 | 12610 | 352 |
| 363 | 20240513 | 124100 | 1096814200 | 12610 | 12690 | 12690 | 12610 | 298 |
| 364 | 20240513 | 124000 | 1093046340 | 12610 | 12610 | 12690 | 12610 | 289 |
| 365 | 20240513 | 123900 | 1089396770 | 12610 | 12620 | 12690 | 12610 | 308 |
| 366 | 20240513 | 123800 | 1085502640 | 12680 | 12680 | 12680 | 12610 | 238 |
| 367 | 20240513 | 123700 | 1082492430 | 12610 | 12610 | 12680 | 12610 | 221 |
| 368 | 20240513 | 123600 | 1079701630 | 12610 | 12610 | 12690 | 12610 | 362 |
| 369 | 20240513 | 123500 | 1075126370 | 12610 | 12680 | 12680 | 12610 | 296 |
| 370 | 20240513 | 123400 | 1071385060 | 12610 | 12690 | 12690 | 12610 | 392 |
| 371 | 20240513 | 123300 | 1066431440 | 12610 | 12630 | 12690 | 12610 | 2100 |
| 372 | 20240513 | 123200 | 1039915700 | 12690 | 12640 | 12690 | 12630 | 478 |
| 373 | 20240513 | 123100 | 1033868210 | 12640 | 12640 | 12690 | 12640 | 328 |
| 374 | 20240513 | 123000 | 1029716340 | 12640 | 12640 | 12690 | 12640 | 179 |
| 375 | 20240513 | 122900 | 1027450630 | 12690 | 12650 | 12690 | 12640 | 378 |
| 376 | 20240513 | 122800 | 1022664810 | 12650 | 12690 | 12690 | 12650 | 249 |
| 377 | 20240513 | 122700 | 1019509960 | 12640 | 12640 | 12690 | 12640 | 258 |
| 378 | 20240513 | 122600 | 1016245510 | 12690 | 12640 | 12690 | 12640 | 398 |
| 379 | 20240513 | 122500 | 1011208690 | 12700 | 12650 | 12700 | 12640 | 280 |
| 380 | 20240513 | 122400 | 1007662370 | 12650 | 12690 | 12690 | 12640 | 364 |
| 381 | 20240513 | 122300 | 1003054790 | 12640 | 12650 | 12700 | 12640 | 424 |
| 382 | 20240513 | 122200 | 997688710 | 12690 | 12640 | 12690 | 12640 | 302 |
| 383 | 20240513 | 122100 | 993865180 | 12690 | 12640 | 12690 | 12640 | 272 |
| 384 | 20240513 | 122000 | 990420650 | 12640 | 12640 | 12690 | 12640 | 236 |
| 385 | 20240513 | 121900 | 987434260 | 12690 | 12640 | 12690 | 12640 | 289 |
| 386 | 20240513 | 121800 | 983775050 | 12640 | 12640 | 12690 | 12640 | 353 |
| 387 | 20240513 | 121700 | 979307060 | 12640 | 12640 | 12680 | 12640 | 306 |
| 388 | 20240513 | 121600 | 975433660 | 12680 | 12640 | 12680 | 12640 | 228 |
| 389 | 20240513 | 121500 | 972549420 | 12680 | 12680 | 12680 | 12630 | 296 |
| 390 | 20240513 | 121400 | 968804690 | 12630 | 12690 | 12690 | 12630 | 414 |
| 391 | 20240513 | 121300 | 963565350 | 12690 | 12630 | 12690 | 12630 | 249 |
| 392 | 20240513 | 121200 | 960416580 | 12690 | 12650 | 12690 | 12630 | 748 |
| 393 | 20240513 | 121100 | 950958080 | 12650 | 12650 | 12700 | 12650 | 378 |
| 394 | 20240513 | 121000 | 946170740 | 12650 | 12650 | 12700 | 12650 | 331 |
| 395 | 20240513 | 120900 | 941980540 | 12710 | 12650 | 12720 | 12650 | 318 |
| 396 | 20240513 | 120800 | 937950060 | 12700 | 12710 | 12710 | 12700 | 131 |
| 397 | 20240513 | 120700 | 936285690 | 12650 | 12690 | 12690 | 12650 | 1068 |
| 398 | 20240513 | 120600 | 922763920 | 12680 | 12690 | 12710 | 12680 | 951 |
| 399 | 20240513 | 120500 | 910700170 | 12710 | 12690 | 12720 | 12690 | 276 |
| 400 | 20240513 | 120400 | 907194590 | 12720 | 12720 | 12720 | 12690 | 184 |
| 401 | 20240513 | 120300 | 904855790 | 12690 | 12690 | 12720 | 12690 | 279 |
| 402 | 20240513 | 120200 | 901313480 | 12700 | 12690 | 12700 | 12690 | 296 |
| 403 | 20240513 | 120100 | 897555990 | 12690 | 12710 | 12720 | 12690 | 436 |
| 404 | 20240513 | 120000 | 892016470 | 12720 | 12760 | 12760 | 12700 | 626 |
| 405 | 20240513 | 115900 | 884056960 | 12700 | 12720 | 12780 | 12700 | 311 |
| 406 | 20240513 | 115800 | 880098370 | 12770 | 12720 | 12780 | 12720 | 358 |
| 407 | 20240513 | 115700 | 875536220 | 12720 | 12730 | 12790 | 12720 | 751 |
| 408 | 20240513 | 115600 | 865971350 | 12730 | 12760 | 12790 | 12730 | 666 |
| 409 | 20240513 | 115500 | 857475630 | 12790 | 12800 | 12800 | 12770 | 236 |
| 410 | 20240513 | 115400 | 854458790 | 12790 | 12790 | 12800 | 12790 | 125 |
| 411 | 20240513 | 115300 | 852859550 | 12800 | 12790 | 12800 | 12790 | 1063 |
| 412 | 20240513 | 115200 | 839263520 | 12790 | 12780 | 12790 | 12780 | 156 |
| 413 | 20240513 | 115100 | 837268580 | 12790 | 12780 | 12790 | 12780 | 646 |
| 414 | 20240513 | 115000 | 829011440 | 12780 | 12790 | 12790 | 12780 | 334 |
| 415 | 20240513 | 114900 | 824741630 | 12780 | 12790 | 12790 | 12780 | 181 |
| 416 | 20240513 | 114800 | 822426700 | 12790 | 12790 | 12790 | 12790 | 125 |
| 417 | 20240513 | 114700 | 820827950 | 12790 | 12780 | 12790 | 12780 | 499 |
| 418 | 20240513 | 114600 | 814448740 | 12780 | 12780 | 12780 | 12780 | 802 |
| 419 | 20240513 | 114500 | 804199180 | 12780 | 12780 | 12780 | 12780 | 316 |
| 420 | 20240513 | 114400 | 800160700 | 12780 | 12780 | 12780 | 12780 | 596 |
| 421 | 20240513 | 114300 | 792543820 | 12770 | 12770 | 12780 | 12770 | 985 |
| 422 | 20240513 | 114200 | 779964790 | 12760 | 12770 | 12770 | 12760 | 159 |
| 423 | 20240513 | 114100 | 777934380 | 12770 | 12760 | 12770 | 12760 | 226 |
| 424 | 20240513 | 114000 | 775049360 | 12770 | 12750 | 12770 | 12750 | 236 |
| 425 | 20240513 | 113900 | 772037550 | 12770 | 12760 | 12770 | 12760 | 65 |
| 426 | 20240513 | 113800 | 771207660 | 12760 | 12770 | 12770 | 12750 | 348 |
| 427 | 20240513 | 113700 | 766767200 | 12770 | 12780 | 12780 | 12770 | 349 |
| 428 | 20240513 | 113600 | 762309160 | 12780 | 12780 | 12780 | 12770 | 212 |
| 429 | 20240513 | 113500 | 759600350 | 12780 | 12770 | 12780 | 12770 | 128 |
| 430 | 20240513 | 113400 | 757964540 | 12780 | 12780 | 12780 | 12770 | 317 |
| 431 | 20240513 | 113300 | 753913300 | 12780 | 12770 | 12780 | 12770 | 343 |
| 432 | 20240513 | 113200 | 749532520 | 12750 | 12770 | 12770 | 12750 | 213 |
| 433 | 20240513 | 113100 | 746815510 | 12770 | 12770 | 12770 | 12770 | 161 |
| 434 | 20240513 | 113000 | 744759540 | 12770 | 12770 | 12770 | 12760 | 128 |
| 435 | 20240513 | 112900 | 743125030 | 12770 | 12760 | 12770 | 12760 | 163 |
| 436 | 20240513 | 112800 | 741043730 | 12770 | 12770 | 12770 | 12750 | 1142 |
| 437 | 20240513 | 112700 | 726477870 | 12770 | 12770 | 12770 | 12760 | 777 |
| 438 | 20240513 | 112600 | 716556580 | 12770 | 12780 | 12780 | 12760 | 1104 |
| 439 | 20240513 | 112500 | 702455560 | 12780 | 12780 | 12780 | 12780 | 65 |
| 440 | 20240513 | 112400 | 701624860 | 12780 | 12770 | 12780 | 12770 | 159 |
| 441 | 20240513 | 112300 | 699593140 | 12770 | 12780 | 12780 | 12770 | 234 |
| 442 | 20240513 | 112200 | 696603720 | 12760 | 12780 | 12780 | 12760 | 197 |
| 443 | 20240513 | 112100 | 694087400 | 12780 | 12760 | 12780 | 12760 | 1750 |
| 444 | 20240513 | 112000 | 671726310 | 12770 | 12760 | 12770 | 12760 | 215 |
| 445 | 20240513 | 111900 | 668981470 | 12760 | 12770 | 12780 | 12760 | 468 |
| 446 | 20240513 | 111800 | 663004760 | 12770 | 12740 | 12770 | 12740 | 705 |
| 447 | 20240513 | 111700 | 654008560 | 12760 | 12760 | 12760 | 12760 | 127 |
| 448 | 20240513 | 111600 | 652388040 | 12760 | 12730 | 12760 | 12730 | 151 |
| 449 | 20240513 | 111500 | 650462180 | 12730 | 12740 | 12760 | 12730 | 125 |
| 450 | 20240513 | 111400 | 648868290 | 12750 | 12750 | 12760 | 12720 | 182 |
| 451 | 20240513 | 111300 | 646547810 | 12760 | 12740 | 12760 | 12740 | 2061 |
| 452 | 20240513 | 111200 | 620278390 | 12740 | 12730 | 12740 | 12710 | 251 |
| 453 | 20240513 | 111100 | 617082370 | 12730 | 12720 | 12730 | 12720 | 165 |
| 454 | 20240513 | 111000 | 614982330 | 12720 | 12700 | 12730 | 12700 | 746 |
| 455 | 20240513 | 110900 | 605499300 | 12710 | 12690 | 12710 | 12690 | 1677 |
| 456 | 20240513 | 110800 | 584201240 | 12700 | 12700 | 12700 | 12690 | 126 |
| 457 | 20240513 | 110700 | 582602040 | 12700 | 12690 | 12700 | 12690 | 130 |
| 458 | 20240513 | 110600 | 580951090 | 12690 | 12700 | 12700 | 12670 | 165 |
| 459 | 20240513 | 110500 | 578857190 | 12700 | 12730 | 12730 | 12670 | 455 |
| 460 | 20240513 | 110400 | 573075970 | 12730 | 12730 | 12730 | 12710 | 912 |
| 461 | 20240513 | 110300 | 561476250 | 12710 | 12720 | 12730 | 12710 | 230 |
| 462 | 20240513 | 110200 | 558549180 | 12730 | 12700 | 12730 | 12700 | 1164 |
| 463 | 20240513 | 110100 | 543749520 | 12720 | 12700 | 12720 | 12700 | 457 |
| 464 | 20240513 | 110000 | 537941460 | 12720 | 12700 | 12720 | 12700 | 1363 |
| 465 | 20240513 | 105900 | 520626600 | 12700 | 12690 | 12700 | 12690 | 1678 |
| 466 | 20240513 | 105800 | 499322090 | 12640 | 12660 | 12690 | 12640 | 4712 |
| 467 | 20240513 | 105700 | 439631990 | 12660 | 12650 | 12660 | 12650 | 127 |
| 468 | 20240513 | 105600 | 438024740 | 12650 | 12630 | 12660 | 12630 | 4009 |
| 469 | 20240513 | 105500 | 387349780 | 12610 | 12620 | 12630 | 12610 | 79 |
| 470 | 20240513 | 105400 | 386352330 | 12630 | 12630 | 12630 | 12620 | 125 |
| 471 | 20240513 | 105300 | 384773590 | 12630 | 12620 | 12630 | 12620 | 189 |
| 472 | 20240513 | 105200 | 382386950 | 12620 | 12610 | 12620 | 12610 | 3477 |
| 473 | 20240513 | 105100 | 338507260 | 12600 | 12620 | 12620 | 12600 | 69 |
| 474 | 20240513 | 105000 | 337636520 | 12620 | 12620 | 12620 | 12620 | 124 |
| 475 | 20240513 | 104900 | 336071640 | 12620 | 12600 | 12620 | 12600 | 163 |
| 476 | 20240513 | 104800 | 334016040 | 12600 | 12600 | 12600 | 12600 | 59 |
| 477 | 20240513 | 104700 | 333272640 | 12600 | 12600 | 12600 | 12600 | 125 |
| 478 | 20240513 | 104600 | 331697640 | 12600 | 12620 | 12620 | 12600 | 449 |
| 479 | 20240513 | 104500 | 326037740 | 12620 | 12620 | 12620 | 12620 | 83 |
| 480 | 20240513 | 104400 | 324990280 | 12620 | 12620 | 12620 | 12600 | 134 |
| 481 | 20240513 | 104300 | 323299280 | 12620 | 12620 | 12620 | 12600 | 133 |
| 482 | 20240513 | 104200 | 321621020 | 12620 | 12620 | 12620 | 12620 | 123 |
| 483 | 20240513 | 104100 | 320068760 | 12620 | 12590 | 12620 | 12590 | 63 |
| 484 | 20240513 | 104000 | 319273880 | 12590 | 12620 | 12620 | 12590 | 528 |
| 485 | 20240513 | 103900 | 312610550 | 12620 | 12620 | 12620 | 12620 | 125 |
| 486 | 20240513 | 103800 | 311033050 | 12620 | 12620 | 12620 | 12620 | 64 |
| 487 | 20240513 | 103700 | 310225370 | 12620 | 12620 | 12620 | 12620 | 129 |
| 488 | 20240513 | 103600 | 308597390 | 12620 | 12620 | 12620 | 12620 | 119 |
| 489 | 20240513 | 103500 | 307095610 | 12620 | 12620 | 12620 | 12610 | 128 |
| 490 | 20240513 | 103400 | 305480610 | 12620 | 12620 | 12620 | 12620 | 66 |
| 491 | 20240513 | 103300 | 304647690 | 12620 | 12610 | 12620 | 12610 | 225 |
| 492 | 20240513 | 103200 | 301810070 | 12610 | 12610 | 12610 | 12610 | 135 |
| 493 | 20240513 | 103100 | 300107720 | 12610 | 12610 | 12610 | 12610 | 66 |
| 494 | 20240513 | 103000 | 299275460 | 12610 | 12600 | 12610 | 12600 | 123 |
| 495 | 20240513 | 102900 | 297725010 | 12600 | 12600 | 12600 | 12600 | 123 |
| 496 | 20240513 | 102800 | 296175210 | 12600 | 12570 | 12600 | 12570 | 141 |
| 497 | 20240513 | 102700 | 294400950 | 12600 | 12610 | 12610 | 12600 | 125 |
| 498 | 20240513 | 102600 | 292825380 | 12610 | 12610 | 12610 | 12610 | 125 |
| 499 | 20240513 | 102500 | 291249130 | 12610 | 12610 | 12610 | 12610 | 125 |
| 500 | 20240513 | 102400 | 289672880 | 12610 | 12610 | 12610 | 12610 | 67 |
| 501 | 20240513 | 102300 | 288828010 | 12620 | 12620 | 12620 | 12620 | 124 |
| 502 | 20240513 | 102200 | 287263130 | 12620 | 12560 | 12620 | 12560 | 170 |
| 503 | 20240513 | 102100 | 285120420 | 12620 | 12620 | 12620 | 12620 | 60 |
| 504 | 20240513 | 102000 | 284363220 | 12620 | 12620 | 12620 | 12610 | 125 |
| 505 | 20240513 | 101900 | 282786070 | 12620 | 12620 | 12620 | 12620 | 125 |
| 506 | 20240513 | 101800 | 281208570 | 12620 | 12610 | 12620 | 12610 | 325 |
| 507 | 20240513 | 101700 | 277107540 | 12610 | 12610 | 12610 | 12610 | 63 |
| 508 | 20240513 | 101600 | 276313110 | 12610 | 12620 | 12620 | 12610 | 128 |
| 509 | 20240513 | 101500 | 274698370 | 12560 | 12620 | 12620 | 12560 | 166 |
| 510 | 20240513 | 101400 | 272606090 | 12560 | 12620 | 12620 | 12560 | 66 |
| 511 | 20240513 | 101300 | 271773410 | 12620 | 12620 | 12620 | 12620 | 125 |
| 512 | 20240513 | 101200 | 270195910 | 12620 | 12610 | 12620 | 12560 | 129 |
| 513 | 20240513 | 101100 | 268568660 | 12620 | 12610 | 12620 | 12550 | 1068 |
| 514 | 20240513 | 101000 | 255136850 | 12620 | 12610 | 12620 | 12610 | 127 |
| 515 | 20240513 | 100900 | 253534160 | 12620 | 12620 | 12620 | 12610 | 179 |
| 516 | 20240513 | 100800 | 251275620 | 12620 | 12610 | 12620 | 12600 | 210 |
| 517 | 20240513 | 100700 | 248626940 | 12600 | 12610 | 12620 | 12600 | 79 |
| 518 | 20240513 | 100600 | 247630520 | 12610 | 12620 | 12620 | 12610 | 129 |
| 519 | 20240513 | 100500 | 246003240 | 12610 | 12620 | 12620 | 12610 | 159 |
| 520 | 20240513 | 100400 | 243997000 | 12620 | 12610 | 12620 | 12610 | 73 |
| 521 | 20240513 | 100300 | 243075840 | 12630 | 12630 | 12630 | 12630 | 123 |
| 522 | 20240513 | 100200 | 241522350 | 12630 | 12620 | 12630 | 12600 | 161 |
| 523 | 20240513 | 100100 | 239490060 | 12630 | 12630 | 12630 | 12610 | 213 |
| 524 | 20240513 | 100000 | 236802090 | 12610 | 12630 | 12630 | 12610 | 59 |
| 525 | 20240513 | 095900 | 236056940 | 12630 | 12630 | 12630 | 12610 | 130 |
| 526 | 20240513 | 095800 | 234416090 | 12630 | 12620 | 12630 | 12620 | 126 |
| 527 | 20240513 | 095700 | 232825210 | 12620 | 12600 | 12620 | 12600 | 197 |
| 528 | 20240513 | 095600 | 230341790 | 12600 | 12580 | 12600 | 12570 | 2290 |
| 529 | 20240513 | 095500 | 201528360 | 12590 | 12590 | 12590 | 12590 | 129 |
| 530 | 20240513 | 095400 | 199904250 | 12590 | 12600 | 12600 | 12590 | 120 |
| 531 | 20240513 | 095300 | 198392360 | 12600 | 12600 | 12630 | 12600 | 143 |
| 532 | 20240513 | 095200 | 196588820 | 12630 | 12630 | 12630 | 12620 | 125 |
| 533 | 20240513 | 095100 | 195010620 | 12610 | 12630 | 12630 | 12610 | 524 |
| 534 | 20240513 | 095000 | 188399550 | 12620 | 12600 | 12630 | 12600 | 981 |
| 535 | 20240513 | 094900 | 176018700 | 12610 | 12600 | 12610 | 12600 | 485 |
| 536 | 20240513 | 094800 | 169907100 | 12600 | 12580 | 12600 | 12570 | 555 |
| 537 | 20240513 | 094700 | 162921760 | 12580 | 12580 | 12580 | 12580 | 81 |
| 538 | 20240513 | 094600 | 161902780 | 12580 | 12560 | 12580 | 12560 | 848 |
| 539 | 20240513 | 094500 | 151241610 | 12560 | 12550 | 12560 | 12550 | 2476 |
| 540 | 20240513 | 094400 | 120166710 | 12520 | 12540 | 12550 | 12520 | 484 |
| 541 | 20240513 | 094300 | 114096490 | 12540 | 12540 | 12540 | 12520 | 140 |
| 542 | 20240513 | 094200 | 112340910 | 12540 | 12530 | 12540 | 12530 | 159 |
| 543 | 20240513 | 094100 | 110348060 | 12540 | 12540 | 12540 | 12540 | 130 |
| 544 | 20240513 | 094000 | 108717860 | 12540 | 12540 | 12540 | 12540 | 81 |
| 545 | 20240513 | 093900 | 107702120 | 12540 | 12530 | 12540 | 12530 | 144 |
| 546 | 20240513 | 093800 | 105897160 | 12530 | 12530 | 12530 | 12510 | 142 |
| 547 | 20240513 | 093700 | 104117940 | 12530 | 12530 | 12530 | 12530 | 64 |
| 548 | 20240513 | 093600 | 103316020 | 12530 | 12530 | 12530 | 12530 | 133 |
| 549 | 20240513 | 093500 | 101649530 | 12530 | 12510 | 12530 | 12510 | 122 |
| 550 | 20240513 | 093400 | 100120890 | 12530 | 12520 | 12530 | 12520 | 127 |
| 551 | 20240513 | 093300 | 98530190 | 12500 | 12530 | 12530 | 12500 | 292 |
| 552 | 20240513 | 093200 | 94872950 | 12530 | 12540 | 12550 | 12490 | 228 |
| 553 | 20240513 | 093100 | 92019370 | 12540 | 12510 | 12540 | 12510 | 667 |
| 554 | 20240513 | 093000 | 83662400 | 12510 | 12500 | 12510 | 12500 | 108 |
| 555 | 20240513 | 092900 | 82311520 | 12500 | 12480 | 12500 | 12480 | 181 |
| 556 | 20240513 | 092800 | 80050350 | 12490 | 12490 | 12500 | 12470 | 309 |
| 557 | 20240513 | 092700 | 76191150 | 12490 | 12490 | 12490 | 12490 | 126 |
| 558 | 20240513 | 092600 | 74617410 | 12490 | 12490 | 12490 | 12490 | 369 |
| 559 | 20240513 | 092500 | 70008600 | 12490 | 12460 | 12490 | 12450 | 462 |
| 560 | 20240513 | 092400 | 64248690 | 12470 | 12470 | 12470 | 12470 | 76 |
| 561 | 20240513 | 092300 | 63300970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 562 | 20240513 | 092200 | 63300970 | 12460 | 12450 | 12460 | 12450 | 118 |
| 563 | 20240513 | 092100 | 61831560 | 12460 | 12470 | 12470 | 12460 | 121 |
| 564 | 20240513 | 092000 | 60323890 | 12480 | 12480 | 12480 | 12460 | 418 |
| 565 | 20240513 | 091900 | 55114500 | 12480 | 12480 | 12480 | 12480 | 1 |
| 566 | 20240513 | 091800 | 55102020 | 12480 | 12480 | 12480 | 12480 | 0 |
| 567 | 20240513 | 091700 | 55102020 | 12480 | 12480 | 12480 | 12480 | 0 |
| 568 | 20240513 | 091600 | 55102020 | 12480 | 12480 | 12480 | 12480 | 1 |
| 569 | 20240513 | 091500 | 55089540 | 12480 | 12470 | 12480 | 12470 | 163 |
| 570 | 20240513 | 091400 | 53055370 | 12470 | 12470 | 12470 | 12460 | 90 |
| 571 | 20240513 | 091300 | 51933320 | 12460 | 12460 | 12460 | 12450 | 158 |
| 572 | 20240513 | 091200 | 49965140 | 12450 | 12450 | 12450 | 12450 | 167 |
| 573 | 20240513 | 091100 | 47885990 | 12450 | 12460 | 12460 | 12450 | 490 |
| 574 | 20240513 | 091000 | 41784290 | 12460 | 12480 | 12480 | 12460 | 500 |
| 575 | 20240513 | 090900 | 35551780 | 12480 | 12470 | 12480 | 12470 | 507 |
| 576 | 20240513 | 090800 | 29229480 | 12460 | 12460 | 12460 | 12460 | 100 |
| 577 | 20240513 | 090700 | 27983480 | 12460 | 12440 | 12460 | 12440 | 471 |
| 578 | 20240513 | 090600 | 22122240 | 12450 | 12460 | 12460 | 12450 | 629 |
| 579 | 20240513 | 090500 | 14286850 | 12470 | 12470 | 12470 | 12460 | 282 |
| 580 | 20240513 | 090400 | 10772310 | 12470 | 12470 | 12470 | 12460 | 233 |
| 581 | 20240513 | 090300 | 7867030 | 12480 | 12480 | 12480 | 12480 | 123 |
| 582 | 20240513 | 090200 | 6331990 | 12480 | 12490 | 12490 | 12480 | 71 |
| 583 | 20240513 | 090100 | 5445340 | 12480 | 12480 | 12480 | 12480 | 30 |
| 584 | 20240513 | 090000 | 5070940 | 12490 | 12490 | 12490 | 12490 | 406 |