31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 8431 |
| 3 | 20240618 | 184100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20240618 | 184000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20240618 | 183900 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20240618 | 183800 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20240618 | 183700 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20240618 | 183600 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20240618 | 183500 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20240618 | 183400 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20240618 | 183300 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20240618 | 183200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20240618 | 183100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20240618 | 183000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20240618 | 182900 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20240618 | 182800 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20240618 | 182700 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20240618 | 182600 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20240618 | 182500 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20240618 | 182400 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20240618 | 182300 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20240618 | 182200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20240618 | 182100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20240618 | 182000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20240618 | 181900 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20240618 | 181800 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20240618 | 181700 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20240618 | 181600 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20240618 | 181500 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20240618 | 181400 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20240618 | 181300 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20240618 | 181200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 8431 |
| 33 | 20240618 | 181100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20240618 | 181000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20240618 | 180900 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20240618 | 180800 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20240618 | 180700 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20240618 | 180600 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20240618 | 180500 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20240618 | 180400 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20240618 | 180300 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20240618 | 180200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20240618 | 180100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20240618 | 180000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20240618 | 175900 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20240618 | 175800 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20240618 | 175700 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20240618 | 175600 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20240618 | 175500 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20240618 | 175400 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20240618 | 175300 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20240618 | 175200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20240618 | 175100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20240618 | 175000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20240618 | 174900 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20240618 | 174800 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20240618 | 174700 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20240618 | 174600 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20240618 | 174500 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20240618 | 174400 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20240618 | 174300 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20240618 | 174200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 8431 |
| 63 | 20240618 | 174100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20240618 | 174000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20240618 | 173900 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20240618 | 173800 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20240618 | 173700 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20240618 | 173600 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20240618 | 173500 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20240618 | 173400 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20240618 | 173300 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20240618 | 173200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20240618 | 173100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20240618 | 173000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20240618 | 172900 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20240618 | 172800 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20240618 | 172700 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20240618 | 172600 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20240618 | 172500 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20240618 | 172400 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20240618 | 172300 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20240618 | 172200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20240618 | 172100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20240618 | 172000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20240618 | 171900 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20240618 | 171800 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20240618 | 171700 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20240618 | 171600 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20240618 | 171500 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20240618 | 171400 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20240618 | 171300 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20240618 | 171200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 8431 |
| 93 | 20240618 | 171100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20240618 | 171000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20240618 | 170900 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20240618 | 170800 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20240618 | 170700 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20240618 | 170600 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20240618 | 170500 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20240618 | 170400 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20240618 | 170300 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20240618 | 170200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20240618 | 170100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20240618 | 170000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20240618 | 165900 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20240618 | 165800 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20240618 | 165700 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20240618 | 165600 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20240618 | 165500 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20240618 | 165400 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20240618 | 165300 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20240618 | 165200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20240618 | 165100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20240618 | 165000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20240618 | 164900 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20240618 | 164800 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20240618 | 164700 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20240618 | 164600 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20240618 | 164500 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20240618 | 164400 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20240618 | 164300 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20240618 | 164200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 8431 |
| 123 | 20240618 | 164100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20240618 | 164000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20240618 | 163900 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20240618 | 163800 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20240618 | 163700 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20240618 | 163600 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20240618 | 163500 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20240618 | 163400 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20240618 | 163300 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20240618 | 163200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20240618 | 163100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20240618 | 163000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20240618 | 162900 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20240618 | 162800 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20240618 | 162700 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20240618 | 162600 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20240618 | 162500 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20240618 | 162400 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20240618 | 162300 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20240618 | 162200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20240618 | 162100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20240618 | 162000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20240618 | 161900 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20240618 | 161800 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20240618 | 161700 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20240618 | 161600 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20240618 | 161500 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20240618 | 161400 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20240618 | 161300 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20240618 | 161200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 8431 |
| 153 | 20240618 | 161100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20240618 | 161000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20240618 | 160900 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20240618 | 160800 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20240618 | 160700 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20240618 | 160600 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20240618 | 160500 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20240618 | 160400 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20240618 | 160300 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20240618 | 160200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20240618 | 160100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20240618 | 160000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20240618 | 155900 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20240618 | 155800 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20240618 | 155700 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20240618 | 155600 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20240618 | 155500 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20240618 | 155400 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20240618 | 155300 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20240618 | 155200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20240618 | 155100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20240618 | 155000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20240618 | 154900 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20240618 | 154800 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20240618 | 154700 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20240618 | 154600 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20240618 | 154500 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20240618 | 154400 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20240618 | 154300 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20240618 | 154200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 8431 |
| 183 | 20240618 | 154100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20240618 | 154000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20240618 | 153900 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20240618 | 153800 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20240618 | 153700 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20240618 | 153600 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20240618 | 153500 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20240618 | 153400 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20240618 | 153300 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20240618 | 153200 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20240618 | 153100 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20240618 | 153000 | 6002592990 | 13850 | 13850 | 13850 | 13850 | 8431 |
| 195 | 20240618 | 152900 | 5885823640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20240618 | 152800 | 5885823640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20240618 | 152700 | 5885823640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20240618 | 152600 | 5885823640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20240618 | 152500 | 5885823640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20240618 | 152400 | 5885823640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20240618 | 152300 | 5885823640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20240618 | 152200 | 5885823640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20240618 | 152100 | 5885823640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20240618 | 152000 | 5885823640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20240618 | 151900 | 5885823640 | 13840 | 13810 | 13840 | 13800 | 842 |
| 206 | 20240618 | 151800 | 5874189350 | 13800 | 13800 | 13810 | 13790 | 340 |
| 207 | 20240618 | 151700 | 5869496840 | 13810 | 13810 | 13810 | 13780 | 1511 |
| 208 | 20240618 | 151600 | 5848650340 | 13800 | 13800 | 13800 | 13780 | 1138 |
| 209 | 20240618 | 151500 | 5832947960 | 13800 | 13800 | 13800 | 13790 | 397 |
| 210 | 20240618 | 151400 | 5827469460 | 13770 | 13790 | 13800 | 13770 | 580 |
| 211 | 20240618 | 151300 | 5819472080 | 13800 | 13800 | 13800 | 13800 | 99 |
| 212 | 20240618 | 151200 | 5818105880 | 13770 | 13790 | 13800 | 13770 | 3763 |
| 213 | 20240618 | 151100 | 5766247340 | 13790 | 13790 | 13800 | 13780 | 529 |
| 214 | 20240618 | 151000 | 5758951230 | 13780 | 13790 | 13800 | 13780 | 712 |
| 215 | 20240618 | 150900 | 5749133730 | 13790 | 13790 | 13790 | 13790 | 430 |
| 216 | 20240618 | 150800 | 5743204030 | 13790 | 13790 | 13790 | 13780 | 425 |
| 217 | 20240618 | 150700 | 5737343380 | 13790 | 13790 | 13790 | 13790 | 333 |
| 218 | 20240618 | 150600 | 5732751310 | 13790 | 13800 | 13810 | 13790 | 1282 |
| 219 | 20240618 | 150500 | 5715060240 | 13800 | 13790 | 13810 | 13790 | 536 |
| 220 | 20240618 | 150400 | 5707663920 | 13800 | 13800 | 13800 | 13800 | 180 |
| 221 | 20240618 | 150300 | 5705179920 | 13800 | 13800 | 13800 | 13800 | 124 |
| 222 | 20240618 | 150200 | 5703468720 | 13800 | 13790 | 13800 | 13790 | 497 |
| 223 | 20240618 | 150100 | 5696612250 | 13790 | 13790 | 13800 | 13790 | 247 |
| 224 | 20240618 | 150000 | 5693206100 | 13780 | 13810 | 13810 | 13780 | 1260 |
| 225 | 20240618 | 145900 | 5675827770 | 13810 | 13800 | 13810 | 13800 | 812 |
| 226 | 20240618 | 145800 | 5664616080 | 13800 | 13800 | 13810 | 13800 | 125 |
| 227 | 20240618 | 145700 | 5662890980 | 13800 | 13800 | 13800 | 13800 | 1023 |
| 228 | 20240618 | 145600 | 5648773580 | 13800 | 13800 | 13800 | 13800 | 10 |
| 229 | 20240618 | 145500 | 5648635580 | 13800 | 13800 | 13810 | 13800 | 137 |
| 230 | 20240618 | 145400 | 5646744960 | 13800 | 13800 | 13810 | 13800 | 272 |
| 231 | 20240618 | 145300 | 5642991100 | 13800 | 13800 | 13800 | 13800 | 509 |
| 232 | 20240618 | 145200 | 5635966900 | 13800 | 13780 | 13800 | 13770 | 6776 |
| 233 | 20240618 | 145100 | 5542650560 | 13780 | 13780 | 13780 | 13780 | 103 |
| 234 | 20240618 | 145000 | 5541231220 | 13780 | 13780 | 13780 | 13780 | 127 |
| 235 | 20240618 | 144900 | 5539481160 | 13790 | 13790 | 13800 | 13790 | 403 |
| 236 | 20240618 | 144800 | 5533923780 | 13800 | 13800 | 13800 | 13800 | 143 |
| 237 | 20240618 | 144700 | 5531950380 | 13800 | 13810 | 13810 | 13800 | 2469 |
| 238 | 20240618 | 144600 | 5497878170 | 13790 | 13790 | 13800 | 13790 | 1195 |
| 239 | 20240618 | 144500 | 5481396120 | 13790 | 13780 | 13790 | 13780 | 75 |
| 240 | 20240618 | 144400 | 5480362010 | 13770 | 13770 | 13770 | 13770 | 310 |
| 241 | 20240618 | 144300 | 5476093310 | 13770 | 13780 | 13790 | 13770 | 1397 |
| 242 | 20240618 | 144200 | 5456850320 | 13770 | 13800 | 13800 | 13770 | 2114 |
| 243 | 20240618 | 144100 | 5427706160 | 13810 | 13810 | 13810 | 13810 | 2 |
| 244 | 20240618 | 144000 | 5427678540 | 13810 | 13810 | 13810 | 13800 | 277 |
| 245 | 20240618 | 143900 | 5423854200 | 13810 | 13810 | 13820 | 13810 | 539 |
| 246 | 20240618 | 143800 | 5416409610 | 13820 | 13840 | 13840 | 13810 | 633 |
| 247 | 20240618 | 143700 | 5407662290 | 13830 | 13840 | 13840 | 13830 | 197 |
| 248 | 20240618 | 143600 | 5404937560 | 13840 | 13840 | 13840 | 13840 | 1 |
| 249 | 20240618 | 143500 | 5404923720 | 13840 | 13830 | 13840 | 13810 | 13 |
| 250 | 20240618 | 143400 | 5404744000 | 13810 | 13810 | 13810 | 13810 | 209 |
| 251 | 20240618 | 143300 | 5401857710 | 13810 | 13810 | 13820 | 13810 | 204 |
| 252 | 20240618 | 143200 | 5399040390 | 13810 | 13810 | 13810 | 13810 | 200 |
| 253 | 20240618 | 143100 | 5396278390 | 13810 | 13810 | 13810 | 13810 | 206 |
| 254 | 20240618 | 143000 | 5393433530 | 13810 | 13810 | 13810 | 13810 | 20 |
| 255 | 20240618 | 142900 | 5393157330 | 13800 | 13810 | 13820 | 13800 | 333 |
| 256 | 20240618 | 142800 | 5388558980 | 13810 | 13850 | 13850 | 13810 | 2380 |
| 257 | 20240618 | 142700 | 5355642270 | 13850 | 13850 | 13850 | 13850 | 167 |
| 258 | 20240618 | 142600 | 5353329320 | 13850 | 13850 | 13850 | 13840 | 22 |
| 259 | 20240618 | 142500 | 5353024720 | 13850 | 13840 | 13850 | 13840 | 371 |
| 260 | 20240618 | 142400 | 5347889370 | 13850 | 13850 | 13850 | 13850 | 300 |
| 261 | 20240618 | 142300 | 5343734370 | 13850 | 13840 | 13850 | 13840 | 146 |
| 262 | 20240618 | 142200 | 5341712620 | 13840 | 13840 | 13840 | 13840 | 236 |
| 263 | 20240618 | 142100 | 5338446380 | 13830 | 13850 | 13850 | 13830 | 113 |
| 264 | 20240618 | 142000 | 5336882460 | 13850 | 13850 | 13850 | 13850 | 102 |
| 265 | 20240618 | 141900 | 5335469760 | 13840 | 13840 | 13840 | 13840 | 137 |
| 266 | 20240618 | 141800 | 5333573680 | 13840 | 13840 | 13850 | 13840 | 380 |
| 267 | 20240618 | 141700 | 5328313910 | 13840 | 13830 | 13840 | 13830 | 280 |
| 268 | 20240618 | 141600 | 5324440930 | 13830 | 13830 | 13850 | 13830 | 156 |
| 269 | 20240618 | 141500 | 5322281940 | 13830 | 13840 | 13840 | 13830 | 660 |
| 270 | 20240618 | 141400 | 5313151260 | 13850 | 13850 | 13850 | 13840 | 285 |
| 271 | 20240618 | 141300 | 5309206300 | 13840 | 13840 | 13840 | 13840 | 407 |
| 272 | 20240618 | 141200 | 5303573420 | 13840 | 13850 | 13850 | 13840 | 1002 |
| 273 | 20240618 | 141100 | 5289705730 | 13850 | 13850 | 13850 | 13840 | 397 |
| 274 | 20240618 | 141000 | 5284209780 | 13850 | 13840 | 13850 | 13840 | 422 |
| 275 | 20240618 | 140900 | 5278365640 | 13840 | 13830 | 13840 | 13830 | 592 |
| 276 | 20240618 | 140800 | 5270172410 | 13830 | 13840 | 13840 | 13830 | 387 |
| 277 | 20240618 | 140700 | 5264819740 | 13830 | 13830 | 13840 | 13830 | 181 |
| 278 | 20240618 | 140600 | 5262316490 | 13830 | 13840 | 13840 | 13830 | 173 |
| 279 | 20240618 | 140500 | 5259922200 | 13840 | 13840 | 13840 | 13840 | 299 |
| 280 | 20240618 | 140400 | 5255784040 | 13830 | 13820 | 13830 | 13820 | 601 |
| 281 | 20240618 | 140300 | 5247472400 | 13820 | 13820 | 13820 | 13820 | 205 |
| 282 | 20240618 | 140200 | 5244639300 | 13820 | 13810 | 13820 | 13810 | 626 |
| 283 | 20240618 | 140100 | 5235988220 | 13810 | 13810 | 13810 | 13810 | 160 |
| 284 | 20240618 | 140000 | 5233778620 | 13820 | 13820 | 13820 | 13820 | 14 |
| 285 | 20240618 | 135900 | 5233585140 | 13820 | 13820 | 13820 | 13810 | 532 |
| 286 | 20240618 | 135800 | 5226236170 | 13820 | 13810 | 13820 | 13810 | 113 |
| 287 | 20240618 | 135700 | 5224674670 | 13810 | 13810 | 13810 | 13810 | 253 |
| 288 | 20240618 | 135600 | 5221180740 | 13810 | 13810 | 13810 | 13810 | 946 |
| 289 | 20240618 | 135500 | 5208116480 | 13810 | 13800 | 13810 | 13800 | 1231 |
| 290 | 20240618 | 135400 | 5191121030 | 13810 | 13810 | 13810 | 13810 | 837 |
| 291 | 20240618 | 135300 | 5179562060 | 13800 | 13810 | 13810 | 13790 | 535 |
| 292 | 20240618 | 135200 | 5172178340 | 13810 | 13810 | 13810 | 13810 | 0 |
| 293 | 20240618 | 135100 | 5172178340 | 13810 | 13810 | 13810 | 13810 | 341 |
| 294 | 20240618 | 135000 | 5167469130 | 13820 | 13810 | 13820 | 13810 | 219 |
| 295 | 20240618 | 134900 | 5164443550 | 13790 | 13770 | 13790 | 13770 | 117 |
| 296 | 20240618 | 134800 | 5162832280 | 13770 | 13820 | 13820 | 13770 | 1517 |
| 297 | 20240618 | 134700 | 5141910590 | 13830 | 13820 | 13830 | 13820 | 231 |
| 298 | 20240618 | 134600 | 5138717990 | 13830 | 13810 | 13830 | 13810 | 33 |
| 299 | 20240618 | 134500 | 5138262010 | 13810 | 13790 | 13830 | 13780 | 1309 |
| 300 | 20240618 | 134400 | 5120178140 | 13790 | 13770 | 13790 | 13770 | 9 |
| 301 | 20240618 | 134300 | 5120054170 | 13760 | 13760 | 13770 | 13760 | 134 |
| 302 | 20240618 | 134200 | 5118209680 | 13770 | 13780 | 13790 | 13770 | 1520 |
| 303 | 20240618 | 134100 | 5097277180 | 13780 | 13780 | 13780 | 13780 | 29 |
| 304 | 20240618 | 134000 | 5096877560 | 13780 | 13780 | 13790 | 13780 | 63 |
| 305 | 20240618 | 133900 | 5096009410 | 13770 | 13770 | 13770 | 13770 | 100 |
| 306 | 20240618 | 133800 | 5094632410 | 13770 | 13760 | 13770 | 13740 | 1064 |
| 307 | 20240618 | 133700 | 5079993570 | 13750 | 13770 | 13770 | 13750 | 1275 |
| 308 | 20240618 | 133600 | 5062442160 | 13780 | 13780 | 13790 | 13780 | 573 |
| 309 | 20240618 | 133500 | 5054545470 | 13770 | 13760 | 13770 | 13760 | 440 |
| 310 | 20240618 | 133400 | 5048487170 | 13770 | 13790 | 13790 | 13770 | 3397 |
| 311 | 20240618 | 133300 | 5001710180 | 13770 | 13800 | 13800 | 13770 | 4873 |
| 312 | 20240618 | 133200 | 4934588150 | 13810 | 13840 | 13840 | 13800 | 1056 |
| 313 | 20240618 | 133100 | 4920008100 | 13850 | 13860 | 13860 | 13850 | 486 |
| 314 | 20240618 | 133000 | 4913275990 | 13850 | 13850 | 13850 | 13850 | 110 |
| 315 | 20240618 | 132900 | 4911752490 | 13850 | 13840 | 13850 | 13840 | 537 |
| 316 | 20240618 | 132800 | 4904320050 | 13840 | 13840 | 13840 | 13840 | 85 |
| 317 | 20240618 | 132700 | 4903143650 | 13850 | 13850 | 13860 | 13850 | 408 |
| 318 | 20240618 | 132600 | 4897492840 | 13850 | 13850 | 13850 | 13850 | 90 |
| 319 | 20240618 | 132500 | 4896246340 | 13850 | 13850 | 13850 | 13850 | 327 |
| 320 | 20240618 | 132400 | 4891717390 | 13850 | 13860 | 13860 | 13850 | 449 |
| 321 | 20240618 | 132300 | 4885498200 | 13850 | 13850 | 13850 | 13850 | 123 |
| 322 | 20240618 | 132200 | 4883794650 | 13890 | 13890 | 13890 | 13850 | 412 |
| 323 | 20240618 | 132100 | 4878081340 | 13890 | 13900 | 13900 | 13880 | 766 |
| 324 | 20240618 | 132000 | 4867434580 | 13910 | 13890 | 13910 | 13890 | 1486 |
| 325 | 20240618 | 131900 | 4846783730 | 13890 | 13880 | 13890 | 13880 | 414 |
| 326 | 20240618 | 131800 | 4841034130 | 13890 | 13880 | 13900 | 13880 | 1537 |
| 327 | 20240618 | 131700 | 4819683700 | 13890 | 13890 | 13890 | 13870 | 1428 |
| 328 | 20240618 | 131600 | 4799862630 | 13860 | 13860 | 13890 | 13850 | 782 |
| 329 | 20240618 | 131500 | 4789019510 | 13850 | 13830 | 13850 | 13820 | 926 |
| 330 | 20240618 | 131400 | 4776219040 | 13830 | 13820 | 13830 | 13810 | 185 |
| 331 | 20240618 | 131300 | 4773661250 | 13810 | 13820 | 13820 | 13810 | 207 |
| 332 | 20240618 | 131200 | 4770800660 | 13820 | 13810 | 13820 | 13810 | 163 |
| 333 | 20240618 | 131100 | 4768549010 | 13810 | 13810 | 13810 | 13800 | 481 |
| 334 | 20240618 | 131000 | 4761907850 | 13810 | 13810 | 13810 | 13810 | 112 |
| 335 | 20240618 | 130900 | 4760361130 | 13800 | 13810 | 13810 | 13800 | 66 |
| 336 | 20240618 | 130800 | 4759449930 | 13810 | 13810 | 13810 | 13810 | 32 |
| 337 | 20240618 | 130700 | 4759008010 | 13810 | 13800 | 13810 | 13800 | 448 |
| 338 | 20240618 | 130600 | 4752825560 | 13800 | 13810 | 13810 | 13800 | 138 |
| 339 | 20240618 | 130500 | 4750920580 | 13810 | 13790 | 13810 | 13790 | 939 |
| 340 | 20240618 | 130400 | 4737962690 | 13780 | 13780 | 13780 | 13770 | 466 |
| 341 | 20240618 | 130300 | 4731543410 | 13780 | 13780 | 13780 | 13780 | 299 |
| 342 | 20240618 | 130200 | 4727423190 | 13790 | 13780 | 13790 | 13780 | 224 |
| 343 | 20240618 | 130100 | 4724335360 | 13770 | 13770 | 13770 | 13750 | 1164 |
| 344 | 20240618 | 130000 | 4708309360 | 13780 | 13790 | 13790 | 13780 | 1196 |
| 345 | 20240618 | 125900 | 4691821350 | 13790 | 13790 | 13790 | 13790 | 179 |
| 346 | 20240618 | 125800 | 4689352940 | 13790 | 13790 | 13800 | 13780 | 573 |
| 347 | 20240618 | 125700 | 4681451010 | 13790 | 13770 | 13790 | 13770 | 143 |
| 348 | 20240618 | 125600 | 4679480240 | 13770 | 13770 | 13770 | 13760 | 1690 |
| 349 | 20240618 | 125500 | 4656222460 | 13770 | 13780 | 13790 | 13770 | 9762 |
| 350 | 20240618 | 125400 | 4521796120 | 13800 | 13780 | 13800 | 13780 | 427 |
| 351 | 20240618 | 125300 | 4515909310 | 13780 | 13790 | 13790 | 13780 | 305 |
| 352 | 20240618 | 125200 | 4511705230 | 13800 | 13830 | 13830 | 13800 | 1224 |
| 353 | 20240618 | 125100 | 4494808610 | 13830 | 13860 | 13860 | 13800 | 522 |
| 354 | 20240618 | 125000 | 4487593280 | 13840 | 13870 | 13870 | 13840 | 408 |
| 355 | 20240618 | 124900 | 4481941240 | 13870 | 13890 | 13900 | 13870 | 2460 |
| 356 | 20240618 | 124800 | 4447805440 | 13900 | 13900 | 13900 | 13890 | 764 |
| 357 | 20240618 | 124700 | 4437191810 | 13900 | 13890 | 13900 | 13880 | 503 |
| 358 | 20240618 | 124600 | 4430205040 | 13900 | 13890 | 13900 | 13880 | 393 |
| 359 | 20240618 | 124500 | 4424748120 | 13880 | 13890 | 13890 | 13880 | 92 |
| 360 | 20240618 | 124400 | 4423471130 | 13890 | 13870 | 13890 | 13870 | 765 |
| 361 | 20240618 | 124300 | 4412845790 | 13880 | 13890 | 13890 | 13870 | 497 |
| 362 | 20240618 | 124200 | 4405947240 | 13900 | 13900 | 13910 | 13880 | 2604 |
| 363 | 20240618 | 124100 | 4369751630 | 13900 | 13860 | 13900 | 13860 | 5551 |
| 364 | 20240618 | 124000 | 4292642640 | 13860 | 13860 | 13870 | 13860 | 242 |
| 365 | 20240618 | 123900 | 4289286710 | 13840 | 13850 | 13850 | 13840 | 369 |
| 366 | 20240618 | 123800 | 4284176740 | 13860 | 13860 | 13860 | 13850 | 270 |
| 367 | 20240618 | 123700 | 4280436540 | 13860 | 13860 | 13860 | 13850 | 203 |
| 368 | 20240618 | 123600 | 4277623020 | 13860 | 13850 | 13860 | 13850 | 378 |
| 369 | 20240618 | 123500 | 4272387510 | 13850 | 13850 | 13850 | 13850 | 1 |
| 370 | 20240618 | 123400 | 4272373660 | 13860 | 13860 | 13860 | 13850 | 317 |
| 371 | 20240618 | 123300 | 4267981050 | 13860 | 13860 | 13860 | 13850 | 388 |
| 372 | 20240618 | 123200 | 4262603410 | 13870 | 13880 | 13880 | 13860 | 364 |
| 373 | 20240618 | 123100 | 4257555670 | 13890 | 13890 | 13890 | 13880 | 520 |
| 374 | 20240618 | 123000 | 4250334320 | 13890 | 13870 | 13890 | 13870 | 498 |
| 375 | 20240618 | 122900 | 4243419140 | 13890 | 13870 | 13890 | 13850 | 2550 |
| 376 | 20240618 | 122800 | 4208039230 | 13860 | 13880 | 13880 | 13860 | 1704 |
| 377 | 20240618 | 122700 | 4184406750 | 13880 | 13850 | 13880 | 13850 | 2068 |
| 378 | 20240618 | 122600 | 4155727180 | 13850 | 13850 | 13850 | 13840 | 1255 |
| 379 | 20240618 | 122500 | 4138345440 | 13840 | 13840 | 13850 | 13840 | 2591 |
| 380 | 20240618 | 122400 | 4102466890 | 13840 | 13820 | 13850 | 13810 | 6401 |
| 381 | 20240618 | 122300 | 4013864330 | 13810 | 13810 | 13810 | 13800 | 808 |
| 382 | 20240618 | 122200 | 4002706850 | 13810 | 13770 | 13810 | 13770 | 6447 |
| 383 | 20240618 | 122100 | 3913815450 | 13770 | 13780 | 13780 | 13770 | 492 |
| 384 | 20240618 | 122000 | 3907038450 | 13770 | 13730 | 13790 | 13730 | 11504 |
| 385 | 20240618 | 121900 | 3748758260 | 13720 | 13730 | 13730 | 13720 | 1727 |
| 386 | 20240618 | 121800 | 3725050760 | 13730 | 13710 | 13730 | 13710 | 881 |
| 387 | 20240618 | 121700 | 3712964850 | 13710 | 13730 | 13730 | 13710 | 647 |
| 388 | 20240618 | 121600 | 3704088650 | 13730 | 13720 | 13730 | 13720 | 545 |
| 389 | 20240618 | 121500 | 3696607880 | 13720 | 13720 | 13720 | 13710 | 87 |
| 390 | 20240618 | 121400 | 3695414460 | 13710 | 13710 | 13710 | 13710 | 256 |
| 391 | 20240618 | 121300 | 3691904700 | 13710 | 13710 | 13710 | 13710 | 6 |
| 392 | 20240618 | 121200 | 3691822440 | 13710 | 13700 | 13710 | 13700 | 629 |
| 393 | 20240618 | 121100 | 3683200620 | 13700 | 13720 | 13720 | 13700 | 578 |
| 394 | 20240618 | 121000 | 3675276780 | 13720 | 13720 | 13720 | 13720 | 210 |
| 395 | 20240618 | 120900 | 3672395580 | 13720 | 13710 | 13720 | 13710 | 188 |
| 396 | 20240618 | 120800 | 3669816580 | 13710 | 13710 | 13710 | 13710 | 111 |
| 397 | 20240618 | 120700 | 3668294770 | 13710 | 13710 | 13710 | 13710 | 11 |
| 398 | 20240618 | 120600 | 3668143960 | 13700 | 13700 | 13700 | 13700 | 25 |
| 399 | 20240618 | 120500 | 3667801460 | 13700 | 13700 | 13700 | 13700 | 475 |
| 400 | 20240618 | 120400 | 3661293960 | 13730 | 13750 | 13750 | 13730 | 396 |
| 401 | 20240618 | 120300 | 3655855060 | 13740 | 13720 | 13750 | 13720 | 432 |
| 402 | 20240618 | 120200 | 3649924830 | 13720 | 13700 | 13720 | 13700 | 121 |
| 403 | 20240618 | 120100 | 3648264850 | 13700 | 13700 | 13700 | 13700 | 10 |
| 404 | 20240618 | 120000 | 3648127850 | 13720 | 13710 | 13720 | 13690 | 897 |
| 405 | 20240618 | 115900 | 3635846240 | 13700 | 13710 | 13710 | 13690 | 855 |
| 406 | 20240618 | 115800 | 3624129820 | 13720 | 13750 | 13750 | 13720 | 320 |
| 407 | 20240618 | 115700 | 3619736190 | 13750 | 13730 | 13750 | 13730 | 443 |
| 408 | 20240618 | 115600 | 3613651520 | 13730 | 13750 | 13750 | 13720 | 1015 |
| 409 | 20240618 | 115500 | 3599704940 | 13760 | 13750 | 13760 | 13750 | 3 |
| 410 | 20240618 | 115400 | 3599663680 | 13750 | 13760 | 13770 | 13750 | 730 |
| 411 | 20240618 | 115300 | 3589615890 | 13770 | 13770 | 13770 | 13770 | 27 |
| 412 | 20240618 | 115200 | 3589244100 | 13760 | 13770 | 13770 | 13760 | 355 |
| 413 | 20240618 | 115100 | 3584358900 | 13770 | 13770 | 13770 | 13760 | 404 |
| 414 | 20240618 | 115000 | 3578798290 | 13760 | 13760 | 13770 | 13760 | 43 |
| 415 | 20240618 | 114900 | 3578206320 | 13760 | 13760 | 13770 | 13750 | 889 |
| 416 | 20240618 | 114800 | 3565969930 | 13770 | 13750 | 13770 | 13740 | 4134 |
| 417 | 20240618 | 114700 | 3509123310 | 13750 | 13740 | 13750 | 13740 | 6442 |
| 418 | 20240618 | 114600 | 3420564530 | 13750 | 13740 | 13750 | 13740 | 253 |
| 419 | 20240618 | 114500 | 3417087270 | 13740 | 13740 | 13750 | 13740 | 719 |
| 420 | 20240618 | 114400 | 3407207940 | 13740 | 13740 | 13750 | 13740 | 116 |
| 421 | 20240618 | 114300 | 3405613460 | 13740 | 13740 | 13750 | 13740 | 205 |
| 422 | 20240618 | 114200 | 3402796330 | 13750 | 13740 | 13750 | 13740 | 949 |
| 423 | 20240618 | 114100 | 3389748950 | 13740 | 13730 | 13750 | 13730 | 4637 |
| 424 | 20240618 | 114000 | 3326036200 | 13730 | 13730 | 13740 | 13720 | 1353 |
| 425 | 20240618 | 113900 | 3307459490 | 13720 | 13720 | 13730 | 13720 | 674 |
| 426 | 20240618 | 113800 | 3298212180 | 13730 | 13730 | 13730 | 13720 | 2004 |
| 427 | 20240618 | 113700 | 3270702850 | 13720 | 13720 | 13730 | 13720 | 1949 |
| 428 | 20240618 | 113600 | 3243958330 | 13700 | 13700 | 13720 | 13690 | 5053 |
| 429 | 20240618 | 113500 | 3174730050 | 13700 | 13690 | 13700 | 13690 | 683 |
| 430 | 20240618 | 113400 | 3165373200 | 13690 | 13690 | 13700 | 13690 | 1617 |
| 431 | 20240618 | 113300 | 3143236180 | 13690 | 13660 | 13690 | 13660 | 3256 |
| 432 | 20240618 | 113200 | 3098707210 | 13660 | 13670 | 13670 | 13660 | 950 |
| 433 | 20240618 | 113100 | 3085726050 | 13670 | 13670 | 13670 | 13670 | 29 |
| 434 | 20240618 | 113000 | 3085329620 | 13660 | 13660 | 13660 | 13660 | 465 |
| 435 | 20240618 | 112900 | 3078977720 | 13650 | 13660 | 13660 | 13650 | 78 |
| 436 | 20240618 | 112800 | 3077912250 | 13660 | 13660 | 13660 | 13660 | 1553 |
| 437 | 20240618 | 112700 | 3056698270 | 13650 | 13640 | 13660 | 13640 | 1183 |
| 438 | 20240618 | 112600 | 3040551390 | 13640 | 13640 | 13650 | 13640 | 71 |
| 439 | 20240618 | 112500 | 3039582940 | 13640 | 13630 | 13640 | 13630 | 87 |
| 440 | 20240618 | 112400 | 3038396560 | 13630 | 13640 | 13640 | 13630 | 460 |
| 441 | 20240618 | 112300 | 3032122690 | 13640 | 13640 | 13640 | 13640 | 250 |
| 442 | 20240618 | 112200 | 3028712690 | 13640 | 13650 | 13650 | 13640 | 643 |
| 443 | 20240618 | 112100 | 3019935790 | 13630 | 13650 | 13650 | 13630 | 1179 |
| 444 | 20240618 | 112000 | 3003852780 | 13640 | 13630 | 13640 | 13630 | 1377 |
| 445 | 20240618 | 111900 | 2985083250 | 13630 | 13620 | 13630 | 13620 | 4 |
| 446 | 20240618 | 111800 | 2985028760 | 13630 | 13620 | 13630 | 13620 | 135 |
| 447 | 20240618 | 111700 | 2983190040 | 13620 | 13620 | 13620 | 13610 | 506 |
| 448 | 20240618 | 111600 | 2976303320 | 13620 | 13640 | 13640 | 13620 | 367 |
| 449 | 20240618 | 111500 | 2971304590 | 13630 | 13640 | 13640 | 13630 | 933 |
| 450 | 20240618 | 111400 | 2958582280 | 13640 | 13630 | 13640 | 13620 | 37 |
| 451 | 20240618 | 111300 | 2958078110 | 13630 | 13640 | 13640 | 13630 | 1466 |
| 452 | 20240618 | 111200 | 2938085160 | 13640 | 13630 | 13650 | 13630 | 1133 |
| 453 | 20240618 | 111100 | 2922637950 | 13640 | 13640 | 13640 | 13640 | 865 |
| 454 | 20240618 | 111000 | 2910839350 | 13650 | 13660 | 13660 | 13650 | 361 |
| 455 | 20240618 | 110900 | 2905910140 | 13660 | 13660 | 13670 | 13650 | 1081 |
| 456 | 20240618 | 110800 | 2891140190 | 13650 | 13640 | 13660 | 13630 | 5063 |
| 457 | 20240618 | 110700 | 2822062620 | 13650 | 13660 | 13660 | 13650 | 2061 |
| 458 | 20240618 | 110600 | 2793928900 | 13660 | 13660 | 13670 | 13660 | 1241 |
| 459 | 20240618 | 110500 | 2776976120 | 13650 | 13660 | 13660 | 13650 | 1379 |
| 460 | 20240618 | 110400 | 2758144020 | 13660 | 13650 | 13660 | 13640 | 2557 |
| 461 | 20240618 | 110300 | 2723244520 | 13650 | 13650 | 13650 | 13640 | 1503 |
| 462 | 20240618 | 110200 | 2702737120 | 13650 | 13640 | 13650 | 13640 | 1580 |
| 463 | 20240618 | 110100 | 2681175500 | 13640 | 13610 | 13640 | 13610 | 4060 |
| 464 | 20240618 | 110000 | 2625847760 | 13600 | 13600 | 13610 | 13600 | 3232 |
| 465 | 20240618 | 105900 | 2581880130 | 13590 | 13590 | 13600 | 13590 | 464 |
| 466 | 20240618 | 105800 | 2575571240 | 13590 | 13590 | 13590 | 13580 | 1811 |
| 467 | 20240618 | 105700 | 2550969750 | 13580 | 13580 | 13590 | 13580 | 26 |
| 468 | 20240618 | 105600 | 2550616650 | 13590 | 13570 | 13590 | 13560 | 2830 |
| 469 | 20240618 | 105500 | 2512202090 | 13560 | 13550 | 13560 | 13540 | 2209 |
| 470 | 20240618 | 105400 | 2482272870 | 13540 | 13530 | 13550 | 13530 | 1042 |
| 471 | 20240618 | 105300 | 2468161640 | 13530 | 13520 | 13530 | 13520 | 253 |
| 472 | 20240618 | 105200 | 2464738750 | 13530 | 13520 | 13530 | 13520 | 917 |
| 473 | 20240618 | 105100 | 2452336930 | 13520 | 13520 | 13520 | 13520 | 198 |
| 474 | 20240618 | 105000 | 2449659970 | 13510 | 13510 | 13510 | 13510 | 165 |
| 475 | 20240618 | 104900 | 2447430820 | 13510 | 13500 | 13510 | 13500 | 505 |
| 476 | 20240618 | 104800 | 2440608280 | 13500 | 13500 | 13500 | 13500 | 160 |
| 477 | 20240618 | 104700 | 2438448280 | 13500 | 13500 | 13500 | 13500 | 237 |
| 478 | 20240618 | 104600 | 2435248780 | 13500 | 13500 | 13500 | 13500 | 268 |
| 479 | 20240618 | 104500 | 2431630780 | 13500 | 13470 | 13500 | 13470 | 1067 |
| 480 | 20240618 | 104400 | 2417226430 | 13470 | 13480 | 13480 | 13470 | 2073 |
| 481 | 20240618 | 104300 | 2389288090 | 13490 | 13480 | 13490 | 13480 | 65 |
| 482 | 20240618 | 104200 | 2388411580 | 13500 | 13480 | 13500 | 13480 | 735 |
| 483 | 20240618 | 104100 | 2378500240 | 13470 | 13470 | 13470 | 13470 | 370 |
| 484 | 20240618 | 104000 | 2373516340 | 13480 | 13480 | 13480 | 13480 | 2 |
| 485 | 20240618 | 103900 | 2373489380 | 13480 | 13490 | 13500 | 13480 | 841 |
| 486 | 20240618 | 103800 | 2362149100 | 13480 | 13480 | 13480 | 13480 | 71 |
| 487 | 20240618 | 103700 | 2361192020 | 13480 | 13470 | 13480 | 13470 | 10 |
| 488 | 20240618 | 103600 | 2361057270 | 13470 | 13500 | 13500 | 13470 | 258 |
| 489 | 20240618 | 103500 | 2357574870 | 13500 | 13470 | 13500 | 13450 | 411 |
| 490 | 20240618 | 103400 | 2352037510 | 13500 | 13490 | 13500 | 13470 | 926 |
| 491 | 20240618 | 103300 | 2339551650 | 13500 | 13510 | 13510 | 13500 | 2527 |
| 492 | 20240618 | 103200 | 2305437130 | 13500 | 13500 | 13510 | 13500 | 3078 |
| 493 | 20240618 | 103100 | 2263883400 | 13530 | 13520 | 13530 | 13510 | 665 |
| 494 | 20240618 | 103000 | 2254896720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 495 | 20240618 | 102900 | 2254896720 | 13550 | 13510 | 13550 | 13510 | 563 |
| 496 | 20240618 | 102800 | 2247290270 | 13550 | 13510 | 13550 | 13510 | 938 |
| 497 | 20240618 | 102700 | 2234617850 | 13510 | 13530 | 13530 | 13510 | 1518 |
| 498 | 20240618 | 102600 | 2214102100 | 13520 | 13540 | 13540 | 13520 | 368 |
| 499 | 20240618 | 102500 | 2209125100 | 13540 | 13560 | 13560 | 13540 | 303 |
| 500 | 20240618 | 102400 | 2205020230 | 13560 | 13550 | 13570 | 13550 | 71 |
| 501 | 20240618 | 102300 | 2204057910 | 13550 | 13560 | 13560 | 13550 | 3873 |
| 502 | 20240618 | 102200 | 2151571480 | 13560 | 13570 | 13570 | 13560 | 437 |
| 503 | 20240618 | 102100 | 2145641460 | 13580 | 13580 | 13580 | 13580 | 1 |
| 504 | 20240618 | 102000 | 2145627880 | 13580 | 13580 | 13580 | 13580 | 215 |
| 505 | 20240618 | 101900 | 2142708180 | 13600 | 13580 | 13600 | 13580 | 1044 |
| 506 | 20240618 | 101800 | 2128530140 | 13580 | 13590 | 13590 | 13580 | 215 |
| 507 | 20240618 | 101700 | 2125608440 | 13590 | 13590 | 13600 | 13580 | 314 |
| 508 | 20240618 | 101600 | 2121338370 | 13600 | 13590 | 13600 | 13590 | 414 |
| 509 | 20240618 | 101500 | 2115711160 | 13600 | 13600 | 13600 | 13590 | 59 |
| 510 | 20240618 | 101400 | 2114908770 | 13600 | 13600 | 13600 | 13590 | 763 |
| 511 | 20240618 | 101300 | 2104532730 | 13600 | 13590 | 13600 | 13570 | 732 |
| 512 | 20240618 | 101200 | 2094579700 | 13590 | 13590 | 13590 | 13590 | 1 |
| 513 | 20240618 | 101100 | 2094566110 | 13600 | 13600 | 13600 | 13560 | 623 |
| 514 | 20240618 | 101000 | 2086109320 | 13600 | 13570 | 13600 | 13570 | 21 |
| 515 | 20240618 | 100900 | 2085824320 | 13570 | 13570 | 13570 | 13560 | 420 |
| 516 | 20240618 | 100800 | 2080127250 | 13560 | 13600 | 13600 | 13560 | 2686 |
| 517 | 20240618 | 100700 | 2043628970 | 13610 | 13600 | 13610 | 13600 | 158 |
| 518 | 20240618 | 100600 | 2041479000 | 13610 | 13600 | 13610 | 13600 | 594 |
| 519 | 20240618 | 100500 | 2033398360 | 13610 | 13590 | 13610 | 13590 | 754 |
| 520 | 20240618 | 100400 | 2023140130 | 13600 | 13600 | 13600 | 13600 | 867 |
| 521 | 20240618 | 100300 | 2011348930 | 13610 | 13610 | 13610 | 13590 | 1352 |
| 522 | 20240618 | 100200 | 1992956790 | 13610 | 13610 | 13610 | 13600 | 639 |
| 523 | 20240618 | 100100 | 1984261150 | 13600 | 13600 | 13610 | 13600 | 289 |
| 524 | 20240618 | 100000 | 1980328320 | 13600 | 13610 | 13610 | 13600 | 789 |
| 525 | 20240618 | 095900 | 1969597750 | 13610 | 13600 | 13610 | 13600 | 99 |
| 526 | 20240618 | 095800 | 1968250630 | 13600 | 13600 | 13600 | 13590 | 674 |
| 527 | 20240618 | 095700 | 1959086120 | 13590 | 13610 | 13610 | 13580 | 343 |
| 528 | 20240618 | 095600 | 1954421430 | 13580 | 13620 | 13630 | 13580 | 901 |
| 529 | 20240618 | 095500 | 1942162770 | 13630 | 13630 | 13630 | 13620 | 2263 |
| 530 | 20240618 | 095400 | 1911330860 | 13620 | 13570 | 13620 | 13560 | 10059 |
| 531 | 20240618 | 095300 | 1774649190 | 13570 | 13570 | 13570 | 13560 | 750 |
| 532 | 20240618 | 095200 | 1764473740 | 13560 | 13560 | 13570 | 13560 | 1165 |
| 533 | 20240618 | 095100 | 1748676280 | 13570 | 13560 | 13570 | 13550 | 1120 |
| 534 | 20240618 | 095000 | 1733488970 | 13570 | 13560 | 13570 | 13550 | 737 |
| 535 | 20240618 | 094900 | 1723496700 | 13560 | 13550 | 13560 | 13550 | 1471 |
| 536 | 20240618 | 094800 | 1703562020 | 13550 | 13550 | 13550 | 13540 | 1295 |
| 537 | 20240618 | 094700 | 1686016710 | 13550 | 13540 | 13550 | 13530 | 663 |
| 538 | 20240618 | 094600 | 1677034430 | 13540 | 13540 | 13560 | 13530 | 5620 |
| 539 | 20240618 | 094500 | 1600914630 | 13540 | 13530 | 13540 | 13520 | 1705 |
| 540 | 20240618 | 094400 | 1577850390 | 13530 | 13530 | 13540 | 13520 | 1025 |
| 541 | 20240618 | 094300 | 1563980180 | 13540 | 13560 | 13560 | 13540 | 1623 |
| 542 | 20240618 | 094200 | 1541995830 | 13550 | 13560 | 13560 | 13540 | 2007 |
| 543 | 20240618 | 094100 | 1514798610 | 13560 | 13570 | 13580 | 13560 | 1643 |
| 544 | 20240618 | 094000 | 1492509140 | 13570 | 13560 | 13580 | 13560 | 1308 |
| 545 | 20240618 | 093900 | 1474761420 | 13560 | 13550 | 13560 | 13520 | 6275 |
| 546 | 20240618 | 093800 | 1389820930 | 13550 | 13540 | 13550 | 13540 | 639 |
| 547 | 20240618 | 093700 | 1381166860 | 13550 | 13520 | 13560 | 13520 | 3281 |
| 548 | 20240618 | 093600 | 1336726580 | 13510 | 13530 | 13530 | 13510 | 947 |
| 549 | 20240618 | 093500 | 1323918600 | 13530 | 13540 | 13540 | 13520 | 796 |
| 550 | 20240618 | 093400 | 1313145510 | 13540 | 13530 | 13550 | 13530 | 2039 |
| 551 | 20240618 | 093300 | 1285530730 | 13520 | 13530 | 13530 | 13520 | 1721 |
| 552 | 20240618 | 093200 | 1262256600 | 13530 | 13540 | 13550 | 13510 | 2403 |
| 553 | 20240618 | 093100 | 1229720740 | 13540 | 13530 | 13550 | 13530 | 2148 |
| 554 | 20240618 | 093000 | 1200638360 | 13530 | 13490 | 13530 | 13480 | 3488 |
| 555 | 20240618 | 092900 | 1153558870 | 13490 | 13480 | 13500 | 13470 | 1820 |
| 556 | 20240618 | 092800 | 1129013430 | 13490 | 13520 | 13520 | 13490 | 2757 |
| 557 | 20240618 | 092700 | 1091765440 | 13520 | 13540 | 13550 | 13520 | 2506 |
| 558 | 20240618 | 092600 | 1057833140 | 13540 | 13520 | 13550 | 13520 | 2319 |
| 559 | 20240618 | 092500 | 1026449020 | 13520 | 13500 | 13530 | 13480 | 6192 |
| 560 | 20240618 | 092400 | 942813730 | 13500 | 13490 | 13510 | 13480 | 4232 |
| 561 | 20240618 | 092300 | 885685660 | 13490 | 13410 | 13490 | 13410 | 7599 |
| 562 | 20240618 | 092200 | 783356260 | 13400 | 13420 | 13420 | 13400 | 4389 |
| 563 | 20240618 | 092100 | 724530030 | 13420 | 13430 | 13440 | 13420 | 901 |
| 564 | 20240618 | 092000 | 712429990 | 13430 | 13440 | 13450 | 13430 | 837 |
| 565 | 20240618 | 091900 | 701183900 | 13440 | 13410 | 13440 | 13410 | 3829 |
| 566 | 20240618 | 091800 | 649775470 | 13410 | 13400 | 13420 | 13400 | 1247 |
| 567 | 20240618 | 091700 | 633047400 | 13410 | 13380 | 13410 | 13350 | 4720 |
| 568 | 20240618 | 091600 | 569802110 | 13370 | 13390 | 13390 | 13330 | 2277 |
| 569 | 20240618 | 091500 | 539369500 | 13370 | 13370 | 13390 | 13370 | 407 |
| 570 | 20240618 | 091400 | 533927890 | 13370 | 13370 | 13400 | 13350 | 2381 |
| 571 | 20240618 | 091300 | 502077880 | 13370 | 13320 | 13410 | 13320 | 7712 |
| 572 | 20240618 | 091200 | 398919310 | 13310 | 13300 | 13320 | 13300 | 3630 |
| 573 | 20240618 | 091100 | 350599740 | 13300 | 13270 | 13330 | 13250 | 4610 |
| 574 | 20240618 | 091000 | 289267820 | 13270 | 13240 | 13300 | 13240 | 5143 |
| 575 | 20240618 | 090900 | 221012840 | 13240 | 13230 | 13250 | 13230 | 372 |
| 576 | 20240618 | 090800 | 216087760 | 13230 | 13200 | 13230 | 13180 | 1106 |
| 577 | 20240618 | 090700 | 201474530 | 13200 | 13230 | 13250 | 13200 | 2701 |
| 578 | 20240618 | 090600 | 165709060 | 13200 | 13210 | 13230 | 13200 | 1791 |
| 579 | 20240618 | 090500 | 142053870 | 13200 | 13200 | 13210 | 13200 | 607 |
| 580 | 20240618 | 090400 | 134039740 | 13210 | 13210 | 13270 | 13210 | 4323 |
| 581 | 20240618 | 090300 | 76803480 | 13250 | 13120 | 13250 | 13110 | 2743 |
| 582 | 20240618 | 090200 | 40665950 | 13140 | 13150 | 13150 | 13140 | 37 |
| 583 | 20240618 | 090100 | 40179720 | 13130 | 13170 | 13180 | 13130 | 694 |
| 584 | 20240618 | 090000 | 31046740 | 13170 | 13100 | 13190 | 13050 | 2367 |