31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 6262 |
| 3 | 20240724 | 184100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20240724 | 184000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20240724 | 183900 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20240724 | 183800 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20240724 | 183700 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20240724 | 183600 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20240724 | 183500 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20240724 | 183400 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20240724 | 183300 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20240724 | 183200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20240724 | 183100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20240724 | 183000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20240724 | 182900 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20240724 | 182800 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20240724 | 182700 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20240724 | 182600 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20240724 | 182500 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20240724 | 182400 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20240724 | 182300 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20240724 | 182200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20240724 | 182100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20240724 | 182000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20240724 | 181900 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20240724 | 181800 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20240724 | 181700 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20240724 | 181600 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20240724 | 181500 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20240724 | 181400 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20240724 | 181300 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20240724 | 181200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 6262 |
| 33 | 20240724 | 181100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20240724 | 181000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20240724 | 180900 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20240724 | 180800 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20240724 | 180700 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20240724 | 180600 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20240724 | 180500 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20240724 | 180400 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20240724 | 180300 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20240724 | 180200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20240724 | 180100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20240724 | 180000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20240724 | 175900 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20240724 | 175800 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20240724 | 175700 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20240724 | 175600 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20240724 | 175500 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20240724 | 175400 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20240724 | 175300 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20240724 | 175200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20240724 | 175100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20240724 | 175000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20240724 | 174900 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20240724 | 174800 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20240724 | 174700 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20240724 | 174600 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20240724 | 174500 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20240724 | 174400 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20240724 | 174300 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20240724 | 174200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 6262 |
| 63 | 20240724 | 174100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20240724 | 174000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20240724 | 173900 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20240724 | 173800 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20240724 | 173700 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20240724 | 173600 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20240724 | 173500 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20240724 | 173400 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20240724 | 173300 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20240724 | 173200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20240724 | 173100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20240724 | 173000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20240724 | 172900 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20240724 | 172800 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20240724 | 172700 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20240724 | 172600 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20240724 | 172500 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20240724 | 172400 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20240724 | 172300 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20240724 | 172200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20240724 | 172100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20240724 | 172000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20240724 | 171900 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20240724 | 171800 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20240724 | 171700 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20240724 | 171600 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20240724 | 171500 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20240724 | 171400 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20240724 | 171300 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20240724 | 171200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 6262 |
| 93 | 20240724 | 171100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20240724 | 171000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20240724 | 170900 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20240724 | 170800 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20240724 | 170700 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20240724 | 170600 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20240724 | 170500 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20240724 | 170400 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20240724 | 170300 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20240724 | 170200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20240724 | 170100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20240724 | 170000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20240724 | 165900 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20240724 | 165800 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20240724 | 165700 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20240724 | 165600 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20240724 | 165500 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20240724 | 165400 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20240724 | 165300 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20240724 | 165200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20240724 | 165100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20240724 | 165000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20240724 | 164900 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20240724 | 164800 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20240724 | 164700 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20240724 | 164600 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20240724 | 164500 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20240724 | 164400 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20240724 | 164300 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20240724 | 164200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 6262 |
| 123 | 20240724 | 164100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20240724 | 164000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20240724 | 163900 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20240724 | 163800 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20240724 | 163700 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20240724 | 163600 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20240724 | 163500 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20240724 | 163400 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20240724 | 163300 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20240724 | 163200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20240724 | 163100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20240724 | 163000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20240724 | 162900 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20240724 | 162800 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20240724 | 162700 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20240724 | 162600 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20240724 | 162500 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20240724 | 162400 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20240724 | 162300 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20240724 | 162200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20240724 | 162100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20240724 | 162000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20240724 | 161900 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20240724 | 161800 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20240724 | 161700 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20240724 | 161600 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20240724 | 161500 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20240724 | 161400 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20240724 | 161300 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20240724 | 161200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 6262 |
| 153 | 20240724 | 161100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20240724 | 161000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20240724 | 160900 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20240724 | 160800 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20240724 | 160700 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20240724 | 160600 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20240724 | 160500 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20240724 | 160400 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20240724 | 160300 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20240724 | 160200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20240724 | 160100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20240724 | 160000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20240724 | 155900 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20240724 | 155800 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20240724 | 155700 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20240724 | 155600 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20240724 | 155500 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20240724 | 155400 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20240724 | 155300 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20240724 | 155200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20240724 | 155100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20240724 | 155000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20240724 | 154900 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20240724 | 154800 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20240724 | 154700 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20240724 | 154600 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20240724 | 154500 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20240724 | 154400 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20240724 | 154300 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20240724 | 154200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 6262 |
| 183 | 20240724 | 154100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20240724 | 154000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20240724 | 153900 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20240724 | 153800 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20240724 | 153700 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20240724 | 153600 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20240724 | 153500 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20240724 | 153400 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20240724 | 153300 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20240724 | 153200 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20240724 | 153100 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20240724 | 153000 | 9343357330 | 13080 | 13080 | 13080 | 13080 | 6262 |
| 195 | 20240724 | 152900 | 9261450370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240724 | 152800 | 9261450370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240724 | 152700 | 9261450370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240724 | 152600 | 9261450370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240724 | 152500 | 9261450370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240724 | 152400 | 9261450370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240724 | 152300 | 9261450370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240724 | 152200 | 9261450370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240724 | 152100 | 9261450370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240724 | 152000 | 9261450370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240724 | 151900 | 9261450370 | 13000 | 13000 | 13050 | 12960 | 3850 |
| 206 | 20240724 | 151800 | 9211436070 | 13050 | 13050 | 13060 | 13040 | 357 |
| 207 | 20240724 | 151700 | 9206778020 | 13040 | 13010 | 13040 | 13010 | 1990 |
| 208 | 20240724 | 151600 | 9180847620 | 13020 | 12970 | 13020 | 12970 | 812 |
| 209 | 20240724 | 151500 | 9170299390 | 13020 | 12960 | 13020 | 12960 | 1192 |
| 210 | 20240724 | 151400 | 9154815380 | 12980 | 12980 | 12980 | 12980 | 1 |
| 211 | 20240724 | 151300 | 9154802400 | 12980 | 12970 | 12980 | 12970 | 136 |
| 212 | 20240724 | 151200 | 9153038470 | 12980 | 12940 | 12980 | 12940 | 791 |
| 213 | 20240724 | 151100 | 9142792270 | 12940 | 12980 | 12990 | 12940 | 5142 |
| 214 | 20240724 | 151000 | 9076180240 | 12980 | 12990 | 13000 | 12980 | 717 |
| 215 | 20240724 | 150900 | 9066870730 | 13000 | 12980 | 13000 | 12980 | 140 |
| 216 | 20240724 | 150800 | 9065052070 | 12980 | 12980 | 12980 | 12960 | 2533 |
| 217 | 20240724 | 150700 | 9032196290 | 12990 | 13000 | 13020 | 12990 | 657 |
| 218 | 20240724 | 150600 | 9023660380 | 13020 | 13000 | 13030 | 13000 | 754 |
| 219 | 20240724 | 150500 | 9013857710 | 13030 | 13030 | 13040 | 13000 | 858 |
| 220 | 20240724 | 150400 | 9002689790 | 13030 | 13010 | 13030 | 13000 | 208 |
| 221 | 20240724 | 150300 | 8999981750 | 12990 | 13010 | 13010 | 12990 | 763 |
| 222 | 20240724 | 150200 | 8990061130 | 13030 | 13030 | 13040 | 13000 | 2352 |
| 223 | 20240724 | 150100 | 8959479030 | 13050 | 13050 | 13050 | 13050 | 41 |
| 224 | 20240724 | 150000 | 8958943980 | 13050 | 13040 | 13050 | 13030 | 1255 |
| 225 | 20240724 | 145900 | 8942578900 | 13060 | 13060 | 13060 | 13060 | 200 |
| 226 | 20240724 | 145800 | 8939966900 | 13060 | 13030 | 13060 | 13010 | 369 |
| 227 | 20240724 | 145700 | 8935163550 | 13060 | 13030 | 13060 | 13030 | 153 |
| 228 | 20240724 | 145600 | 8933166930 | 13050 | 13040 | 13060 | 13020 | 178 |
| 229 | 20240724 | 145500 | 8930846070 | 13060 | 13040 | 13060 | 13040 | 1029 |
| 230 | 20240724 | 145400 | 8917420780 | 13040 | 13030 | 13040 | 13020 | 194 |
| 231 | 20240724 | 145300 | 8914892760 | 13050 | 13030 | 13050 | 13000 | 1767 |
| 232 | 20240724 | 145200 | 8891908560 | 13040 | 13030 | 13040 | 13020 | 353 |
| 233 | 20240724 | 145100 | 8887308160 | 13020 | 13030 | 13030 | 13020 | 279 |
| 234 | 20240724 | 145000 | 8883675500 | 13020 | 13020 | 13030 | 13020 | 653 |
| 235 | 20240724 | 144900 | 8875173430 | 13030 | 13030 | 13030 | 13000 | 2618 |
| 236 | 20240724 | 144800 | 8841121330 | 13010 | 13010 | 13030 | 13010 | 1199 |
| 237 | 20240724 | 144700 | 8825517660 | 13040 | 13030 | 13040 | 13010 | 280 |
| 238 | 20240724 | 144600 | 8821873610 | 13030 | 13000 | 13030 | 13000 | 42 |
| 239 | 20240724 | 144500 | 8821326980 | 13030 | 13020 | 13040 | 13000 | 884 |
| 240 | 20240724 | 144400 | 8809815600 | 13020 | 13020 | 13020 | 13020 | 130 |
| 241 | 20240724 | 144300 | 8808123000 | 13020 | 12990 | 13020 | 12990 | 1021 |
| 242 | 20240724 | 144200 | 8794851230 | 13000 | 12960 | 13000 | 12950 | 226 |
| 243 | 20240724 | 144100 | 8791921710 | 13000 | 13000 | 13000 | 13000 | 91 |
| 244 | 20240724 | 144000 | 8790738710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20240724 | 143900 | 8790738710 | 13000 | 12940 | 13000 | 12940 | 90 |
| 246 | 20240724 | 143800 | 8789573940 | 13000 | 12970 | 13000 | 12930 | 622 |
| 247 | 20240724 | 143700 | 8781515400 | 12980 | 12980 | 12980 | 12980 | 208 |
| 248 | 20240724 | 143600 | 8778815560 | 12970 | 12980 | 12980 | 12970 | 595 |
| 249 | 20240724 | 143500 | 8771098400 | 12970 | 12970 | 12970 | 12970 | 106 |
| 250 | 20240724 | 143400 | 8769723580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20240724 | 143300 | 8769723580 | 12970 | 12960 | 12970 | 12930 | 3035 |
| 252 | 20240724 | 143200 | 8730399950 | 12980 | 12980 | 12980 | 12980 | 1 |
| 253 | 20240724 | 143100 | 8730386970 | 12980 | 12940 | 12980 | 12900 | 743 |
| 254 | 20240724 | 143000 | 8720788970 | 12890 | 12910 | 12950 | 12890 | 6924 |
| 255 | 20240724 | 142900 | 8631483240 | 12960 | 12990 | 13000 | 12900 | 5044 |
| 256 | 20240724 | 142800 | 8566335960 | 12990 | 12960 | 12990 | 12920 | 997 |
| 257 | 20240724 | 142700 | 8553442030 | 13000 | 12980 | 13000 | 12950 | 1325 |
| 258 | 20240724 | 142600 | 8536250670 | 13000 | 12990 | 13000 | 12980 | 980 |
| 259 | 20240724 | 142500 | 8523520610 | 12990 | 12990 | 12990 | 12990 | 120 |
| 260 | 20240724 | 142400 | 8521961810 | 13010 | 13020 | 13020 | 12930 | 1173 |
| 261 | 20240724 | 142300 | 8506778830 | 13020 | 13040 | 13040 | 12920 | 2131 |
| 262 | 20240724 | 142200 | 8479172800 | 13040 | 13000 | 13050 | 12990 | 116 |
| 263 | 20240724 | 142100 | 8477665630 | 13050 | 13010 | 13050 | 13010 | 349 |
| 264 | 20240724 | 142000 | 8473121530 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20240724 | 141900 | 8473121530 | 13010 | 13010 | 13010 | 12960 | 204 |
| 266 | 20240724 | 141800 | 8470476730 | 13010 | 12990 | 13010 | 12940 | 3880 |
| 267 | 20240724 | 141700 | 8420183850 | 13010 | 13040 | 13040 | 13010 | 176 |
| 268 | 20240724 | 141600 | 8417891540 | 13040 | 13050 | 13050 | 12970 | 272 |
| 269 | 20240724 | 141500 | 8414353850 | 13050 | 12980 | 13070 | 12980 | 443 |
| 270 | 20240724 | 141400 | 8408600380 | 12950 | 12940 | 12950 | 12940 | 1209 |
| 271 | 20240724 | 141300 | 8392952680 | 12940 | 12950 | 12950 | 12910 | 511 |
| 272 | 20240724 | 141200 | 8386350750 | 12950 | 12930 | 12950 | 12890 | 3922 |
| 273 | 20240724 | 141100 | 8335746350 | 12930 | 12930 | 12990 | 12930 | 643 |
| 274 | 20240724 | 141000 | 8327425650 | 12920 | 13080 | 13080 | 12920 | 10103 |
| 275 | 20240724 | 140900 | 8196189470 | 13090 | 13060 | 13090 | 13050 | 124 |
| 276 | 20240724 | 140800 | 8194569100 | 13090 | 13030 | 13090 | 13030 | 343 |
| 277 | 20240724 | 140700 | 8190097280 | 13090 | 13020 | 13090 | 13020 | 391 |
| 278 | 20240724 | 140600 | 8185001300 | 13030 | 13090 | 13090 | 13010 | 2573 |
| 279 | 20240724 | 140500 | 8151478030 | 13030 | 13050 | 13090 | 13030 | 2346 |
| 280 | 20240724 | 140400 | 8120892250 | 13090 | 13050 | 13100 | 13050 | 1080 |
| 281 | 20240724 | 140300 | 8106791190 | 13050 | 13070 | 13100 | 13050 | 913 |
| 282 | 20240724 | 140200 | 8094871610 | 13070 | 13100 | 13150 | 13070 | 1552 |
| 283 | 20240724 | 140100 | 8074554850 | 13140 | 13110 | 13140 | 13110 | 519 |
| 284 | 20240724 | 140000 | 8067740800 | 13110 | 13120 | 13120 | 13080 | 328 |
| 285 | 20240724 | 135900 | 8063444730 | 13120 | 13130 | 13140 | 13050 | 1768 |
| 286 | 20240724 | 135800 | 8040291210 | 13140 | 13110 | 13140 | 13110 | 817 |
| 287 | 20240724 | 135700 | 8029572640 | 13100 | 13120 | 13130 | 13090 | 663 |
| 288 | 20240724 | 135600 | 8020882290 | 13130 | 13100 | 13130 | 13070 | 527 |
| 289 | 20240724 | 135500 | 8013980930 | 13100 | 13060 | 13100 | 13050 | 1939 |
| 290 | 20240724 | 135400 | 7988622090 | 13040 | 13020 | 13090 | 12990 | 31399 |
| 291 | 20240724 | 135300 | 7580364510 | 13050 | 13040 | 13060 | 12960 | 5496 |
| 292 | 20240724 | 135200 | 7508956870 | 13030 | 13160 | 13180 | 12890 | 15038 |
| 293 | 20240724 | 135100 | 7313052310 | 13280 | 13280 | 13310 | 13130 | 6091 |
| 294 | 20240724 | 135000 | 7232636460 | 13260 | 13250 | 13270 | 13230 | 319 |
| 295 | 20240724 | 134900 | 7228409180 | 13220 | 13190 | 13320 | 13190 | 23277 |
| 296 | 20240724 | 134800 | 6921063480 | 13180 | 13230 | 13240 | 13160 | 2995 |
| 297 | 20240724 | 134700 | 6881519940 | 13220 | 13210 | 13250 | 13190 | 2426 |
| 298 | 20240724 | 134600 | 6849468980 | 13210 | 13260 | 13300 | 13170 | 25896 |
| 299 | 20240724 | 134500 | 6507904590 | 13260 | 13350 | 13390 | 13100 | 15631 |
| 300 | 20240724 | 134400 | 6300736050 | 13350 | 13510 | 13600 | 13350 | 17406 |
| 301 | 20240724 | 134300 | 6066273880 | 13550 | 13630 | 13670 | 13290 | 48862 |
| 302 | 20240724 | 134200 | 5408063540 | 13610 | 13590 | 13940 | 13500 | 91419 |
| 303 | 20240724 | 134100 | 4150378390 | 13600 | 13610 | 13610 | 13600 | 4 |
| 304 | 20240724 | 134000 | 4150323960 | 13600 | 13510 | 13600 | 13510 | 5503 |
| 305 | 20240724 | 133900 | 4075537560 | 13510 | 13510 | 13510 | 13510 | 500 |
| 306 | 20240724 | 133800 | 4068782560 | 13580 | 13580 | 13590 | 13510 | 4209 |
| 307 | 20240724 | 133700 | 4011887300 | 13590 | 13590 | 13590 | 13590 | 0 |
| 308 | 20240724 | 133600 | 4011887300 | 13590 | 13590 | 13590 | 13590 | 0 |
| 309 | 20240724 | 133500 | 4011887300 | 13590 | 13590 | 13590 | 13570 | 136 |
| 310 | 20240724 | 133400 | 4010039280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20240724 | 133300 | 4010039280 | 13600 | 13560 | 13610 | 13560 | 32 |
| 312 | 20240724 | 133200 | 4009604890 | 13560 | 13610 | 13610 | 13560 | 3 |
| 313 | 20240724 | 133100 | 4009564160 | 13590 | 13620 | 13620 | 13590 | 56 |
| 314 | 20240724 | 133000 | 4008802920 | 13590 | 13620 | 13620 | 13590 | 53 |
| 315 | 20240724 | 132900 | 4008081620 | 13620 | 13600 | 13620 | 13600 | 17 |
| 316 | 20240724 | 132800 | 4007850390 | 13620 | 13620 | 13620 | 13620 | 0 |
| 317 | 20240724 | 132700 | 4007850390 | 13620 | 13620 | 13620 | 13620 | 0 |
| 318 | 20240724 | 132600 | 4007850390 | 13620 | 13610 | 13620 | 13610 | 1610 |
| 319 | 20240724 | 132500 | 3985922350 | 13620 | 13620 | 13620 | 13620 | 10 |
| 320 | 20240724 | 132400 | 3985786150 | 13620 | 13620 | 13620 | 13620 | 1 |
| 321 | 20240724 | 132300 | 3985772530 | 13630 | 13630 | 13630 | 13630 | 2 |
| 322 | 20240724 | 132200 | 3985745270 | 13630 | 13610 | 13630 | 13610 | 1596 |
| 323 | 20240724 | 132100 | 3964014730 | 13610 | 13580 | 13610 | 13580 | 833 |
| 324 | 20240724 | 132000 | 3952681840 | 13610 | 13610 | 13610 | 13610 | 0 |
| 325 | 20240724 | 131900 | 3952681840 | 13610 | 13610 | 13610 | 13600 | 218 |
| 326 | 20240724 | 131800 | 3949714940 | 13610 | 13610 | 13610 | 13610 | 13 |
| 327 | 20240724 | 131700 | 3949538010 | 13610 | 13560 | 13610 | 13560 | 12 |
| 328 | 20240724 | 131600 | 3949374840 | 13610 | 13590 | 13610 | 13590 | 21 |
| 329 | 20240724 | 131500 | 3949089410 | 13620 | 13620 | 13620 | 13600 | 23 |
| 330 | 20240724 | 131400 | 3948776390 | 13630 | 13620 | 13630 | 13620 | 302 |
| 331 | 20240724 | 131300 | 3944663130 | 13620 | 13620 | 13620 | 13620 | 322 |
| 332 | 20240724 | 131200 | 3940277490 | 13620 | 13610 | 13620 | 13610 | 10 |
| 333 | 20240724 | 131100 | 3940141340 | 13620 | 13580 | 13620 | 13580 | 1073 |
| 334 | 20240724 | 131000 | 3925547330 | 13580 | 13580 | 13580 | 13580 | 0 |
| 335 | 20240724 | 130900 | 3925547330 | 13580 | 13570 | 13580 | 13540 | 15 |
| 336 | 20240724 | 130800 | 3925343870 | 13540 | 13540 | 13570 | 13540 | 80 |
| 337 | 20240724 | 130700 | 3924260640 | 13590 | 13590 | 13590 | 13590 | 0 |
| 338 | 20240724 | 130600 | 3924260640 | 13590 | 13590 | 13590 | 13590 | 0 |
| 339 | 20240724 | 130500 | 3924260640 | 13590 | 13590 | 13590 | 13590 | 0 |
| 340 | 20240724 | 130400 | 3924260640 | 13590 | 13580 | 13590 | 13570 | 423 |
| 341 | 20240724 | 130300 | 3918519350 | 13570 | 13580 | 13580 | 13570 | 570 |
| 342 | 20240724 | 130200 | 3910782120 | 13580 | 13570 | 13580 | 13570 | 41 |
| 343 | 20240724 | 130100 | 3910225710 | 13520 | 13550 | 13550 | 13520 | 752 |
| 344 | 20240724 | 130000 | 3900047120 | 13560 | 13570 | 13570 | 13560 | 200 |
| 345 | 20240724 | 125900 | 3897334970 | 13570 | 13570 | 13570 | 13570 | 91 |
| 346 | 20240724 | 125800 | 3896100100 | 13580 | 13580 | 13580 | 13580 | 146 |
| 347 | 20240724 | 125700 | 3894117420 | 13570 | 13570 | 13570 | 13570 | 134 |
| 348 | 20240724 | 125600 | 3892299040 | 13560 | 13570 | 13570 | 13560 | 207 |
| 349 | 20240724 | 125500 | 3889491350 | 13570 | 13570 | 13570 | 13570 | 1 |
| 350 | 20240724 | 125400 | 3889477780 | 13590 | 13590 | 13590 | 13590 | 1 |
| 351 | 20240724 | 125300 | 3889464190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 352 | 20240724 | 125200 | 3889464190 | 13600 | 13590 | 13600 | 13560 | 234 |
| 353 | 20240724 | 125100 | 3886288370 | 13600 | 13600 | 13600 | 13600 | 0 |
| 354 | 20240724 | 125000 | 3886288370 | 13600 | 13600 | 13600 | 13590 | 27 |
| 355 | 20240724 | 124900 | 3885921220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 356 | 20240724 | 124800 | 3885921220 | 13600 | 13590 | 13600 | 13590 | 4 |
| 357 | 20240724 | 124700 | 3885866850 | 13600 | 13600 | 13600 | 13600 | 17 |
| 358 | 20240724 | 124600 | 3885635650 | 13600 | 13590 | 13600 | 13590 | 87 |
| 359 | 20240724 | 124500 | 3884453310 | 13600 | 13600 | 13600 | 13600 | 73 |
| 360 | 20240724 | 124400 | 3883460510 | 13600 | 13600 | 13600 | 13600 | 0 |
| 361 | 20240724 | 124300 | 3883460510 | 13600 | 13600 | 13600 | 13600 | 0 |
| 362 | 20240724 | 124200 | 3883460510 | 13600 | 13600 | 13600 | 13600 | 0 |
| 363 | 20240724 | 124100 | 3883460510 | 13600 | 13600 | 13600 | 13600 | 0 |
| 364 | 20240724 | 124000 | 3883460510 | 13600 | 13600 | 13600 | 13600 | 0 |
| 365 | 20240724 | 123900 | 3883460510 | 13600 | 13600 | 13600 | 13600 | 0 |
| 366 | 20240724 | 123800 | 3883460510 | 13600 | 13560 | 13600 | 13560 | 77 |
| 367 | 20240724 | 123700 | 3882416350 | 13600 | 13570 | 13600 | 13570 | 165 |
| 368 | 20240724 | 123600 | 3880177240 | 13580 | 13590 | 13590 | 13580 | 332 |
| 369 | 20240724 | 123500 | 3875668020 | 13610 | 13610 | 13610 | 13610 | 367 |
| 370 | 20240724 | 123400 | 3870673150 | 13610 | 13610 | 13610 | 13610 | 1 |
| 371 | 20240724 | 123300 | 3870659540 | 13580 | 13580 | 13580 | 13580 | 60 |
| 372 | 20240724 | 123200 | 3869844740 | 13610 | 13610 | 13610 | 13590 | 759 |
| 373 | 20240724 | 123100 | 3859520790 | 13610 | 13640 | 13640 | 13610 | 189 |
| 374 | 20240724 | 123000 | 3856944650 | 13610 | 13610 | 13610 | 13610 | 120 |
| 375 | 20240724 | 122900 | 3855311450 | 13640 | 13640 | 13640 | 13640 | 30 |
| 376 | 20240724 | 122800 | 3854902250 | 13640 | 13650 | 13650 | 13610 | 77 |
| 377 | 20240724 | 122700 | 3853852010 | 13610 | 13590 | 13610 | 13590 | 547 |
| 378 | 20240724 | 122600 | 3846408320 | 13610 | 13630 | 13630 | 13610 | 474 |
| 379 | 20240724 | 122500 | 3839955440 | 13630 | 13660 | 13660 | 13630 | 114 |
| 380 | 20240724 | 122400 | 3838398700 | 13640 | 13660 | 13670 | 13640 | 16 |
| 381 | 20240724 | 122300 | 3838180410 | 13660 | 13660 | 13660 | 13660 | 130 |
| 382 | 20240724 | 122200 | 3836404610 | 13660 | 13660 | 13660 | 13660 | 170 |
| 383 | 20240724 | 122100 | 3834082410 | 13660 | 13660 | 13660 | 13660 | 30 |
| 384 | 20240724 | 122000 | 3833672610 | 13680 | 13680 | 13680 | 13630 | 22 |
| 385 | 20240724 | 121900 | 3833371700 | 13680 | 13640 | 13680 | 13640 | 120 |
| 386 | 20240724 | 121800 | 3831732860 | 13640 | 13640 | 13640 | 13630 | 557 |
| 387 | 20240724 | 121700 | 3824135480 | 13670 | 13670 | 13670 | 13670 | 64 |
| 388 | 20240724 | 121600 | 3823260600 | 13670 | 13650 | 13670 | 13650 | 936 |
| 389 | 20240724 | 121500 | 3810469630 | 13650 | 13640 | 13650 | 13640 | 147 |
| 390 | 20240724 | 121400 | 3808463170 | 13640 | 13630 | 13640 | 13630 | 539 |
| 391 | 20240724 | 121300 | 3801116390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 392 | 20240724 | 121200 | 3801116390 | 13630 | 13630 | 13630 | 13630 | 3 |
| 393 | 20240724 | 121100 | 3801075500 | 13610 | 13620 | 13620 | 13610 | 608 |
| 394 | 20240724 | 121000 | 3792799540 | 13650 | 13640 | 13650 | 13620 | 307 |
| 395 | 20240724 | 120900 | 3788611260 | 13640 | 13640 | 13640 | 13640 | 13 |
| 396 | 20240724 | 120800 | 3788433940 | 13650 | 13650 | 13650 | 13650 | 0 |
| 397 | 20240724 | 120700 | 3788433940 | 13650 | 13650 | 13650 | 13650 | 0 |
| 398 | 20240724 | 120600 | 3788433940 | 13650 | 13650 | 13650 | 13650 | 0 |
| 399 | 20240724 | 120500 | 3788433940 | 13650 | 13650 | 13650 | 13650 | 0 |
| 400 | 20240724 | 120400 | 3788433940 | 13650 | 13590 | 13650 | 13590 | 300 |
| 401 | 20240724 | 120300 | 3784345370 | 13590 | 13580 | 13590 | 13580 | 31 |
| 402 | 20240724 | 120200 | 3783924190 | 13580 | 13580 | 13580 | 13580 | 12 |
| 403 | 20240724 | 120100 | 3783761230 | 13590 | 13590 | 13590 | 13590 | 1 |
| 404 | 20240724 | 120000 | 3783747640 | 13600 | 13600 | 13600 | 13600 | 1 |
| 405 | 20240724 | 115900 | 3783734040 | 13560 | 13560 | 13560 | 13560 | 3 |
| 406 | 20240724 | 115800 | 3783693360 | 13560 | 13560 | 13560 | 13560 | 60 |
| 407 | 20240724 | 115700 | 3782879760 | 13550 | 13550 | 13550 | 13550 | 0 |
| 408 | 20240724 | 115600 | 3782879760 | 13550 | 13550 | 13550 | 13550 | 64 |
| 409 | 20240724 | 115500 | 3782012560 | 13550 | 13580 | 13580 | 13550 | 47 |
| 410 | 20240724 | 115400 | 3781375320 | 13550 | 13610 | 13610 | 13540 | 816 |
| 411 | 20240724 | 115300 | 3770308490 | 13620 | 13620 | 13620 | 13620 | 15 |
| 412 | 20240724 | 115200 | 3770104190 | 13660 | 13660 | 13660 | 13660 | 1 |
| 413 | 20240724 | 115100 | 3770090530 | 13600 | 13610 | 13610 | 13600 | 39 |
| 414 | 20240724 | 115000 | 3769560020 | 13670 | 13670 | 13670 | 13670 | 1 |
| 415 | 20240724 | 114900 | 3769546350 | 13600 | 13600 | 13600 | 13600 | 101 |
| 416 | 20240724 | 114800 | 3768172750 | 13600 | 13600 | 13600 | 13600 | 38 |
| 417 | 20240724 | 114700 | 3767655950 | 13610 | 13610 | 13610 | 13610 | 1530 |
| 418 | 20240724 | 114600 | 3746832650 | 13610 | 13630 | 13630 | 13610 | 4449 |
| 419 | 20240724 | 114500 | 3686275590 | 13630 | 13630 | 13630 | 13630 | 18 |
| 420 | 20240724 | 114400 | 3686030250 | 13630 | 13650 | 13650 | 13630 | 125 |
| 421 | 20240724 | 114300 | 3684325630 | 13650 | 13650 | 13650 | 13650 | 34 |
| 422 | 20240724 | 114200 | 3683861530 | 13640 | 13640 | 13640 | 13640 | 2 |
| 423 | 20240724 | 114100 | 3683834250 | 13650 | 13650 | 13650 | 13650 | 16 |
| 424 | 20240724 | 114000 | 3683615850 | 13690 | 13660 | 13690 | 13660 | 5 |
| 425 | 20240724 | 113900 | 3683547500 | 13640 | 13650 | 13650 | 13640 | 81 |
| 426 | 20240724 | 113800 | 3682442180 | 13660 | 13660 | 13660 | 13660 | 1 |
| 427 | 20240724 | 113700 | 3682428520 | 13640 | 13640 | 13640 | 13640 | 40 |
| 428 | 20240724 | 113600 | 3681882920 | 13650 | 13650 | 13650 | 13650 | 380 |
| 429 | 20240724 | 113500 | 3676695920 | 13650 | 13650 | 13650 | 13650 | 400 |
| 430 | 20240724 | 113400 | 3671235920 | 13660 | 13660 | 13670 | 13660 | 98 |
| 431 | 20240724 | 113300 | 3669896710 | 13710 | 13710 | 13710 | 13710 | 1 |
| 432 | 20240724 | 113200 | 3669883000 | 13660 | 13660 | 13660 | 13660 | 105 |
| 433 | 20240724 | 113100 | 3668448700 | 13710 | 13710 | 13710 | 13710 | 0 |
| 434 | 20240724 | 113000 | 3668448700 | 13710 | 13710 | 13710 | 13710 | 0 |
| 435 | 20240724 | 112900 | 3668448700 | 13710 | 13720 | 13720 | 13710 | 33 |
| 436 | 20240724 | 112800 | 3667996240 | 13710 | 13710 | 13720 | 13710 | 2311 |
| 437 | 20240724 | 112700 | 3636305180 | 13710 | 13700 | 13710 | 13680 | 1880 |
| 438 | 20240724 | 112600 | 3610547380 | 13690 | 13690 | 13690 | 13680 | 923 |
| 439 | 20240724 | 112500 | 3597911540 | 13690 | 13690 | 13690 | 13690 | 140 |
| 440 | 20240724 | 112400 | 3595994940 | 13680 | 13680 | 13680 | 13680 | 242 |
| 441 | 20240724 | 112300 | 3592684380 | 13680 | 13640 | 13680 | 13640 | 415 |
| 442 | 20240724 | 112200 | 3587018650 | 13650 | 13640 | 13650 | 13640 | 204 |
| 443 | 20240724 | 112100 | 3584234130 | 13640 | 13620 | 13640 | 13620 | 3158 |
| 444 | 20240724 | 112000 | 3541219770 | 13620 | 13640 | 13640 | 13620 | 1304 |
| 445 | 20240724 | 111900 | 3523456090 | 13640 | 13660 | 13660 | 13640 | 76 |
| 446 | 20240724 | 111800 | 3522418850 | 13660 | 13670 | 13670 | 13660 | 252 |
| 447 | 20240724 | 111700 | 3518976350 | 13680 | 13700 | 13700 | 13660 | 180 |
| 448 | 20240724 | 111600 | 3516517380 | 13700 | 13660 | 13710 | 13660 | 1457 |
| 449 | 20240724 | 111500 | 3496565230 | 13670 | 13660 | 13670 | 13660 | 411 |
| 450 | 20240724 | 111400 | 3490948240 | 13670 | 13670 | 13670 | 13620 | 94 |
| 451 | 20240724 | 111300 | 3489664860 | 13640 | 13630 | 13640 | 13620 | 855 |
| 452 | 20240724 | 111200 | 3478014640 | 13630 | 13630 | 13640 | 13630 | 68 |
| 453 | 20240724 | 111100 | 3477087620 | 13640 | 13650 | 13660 | 13630 | 712 |
| 454 | 20240724 | 111000 | 3467368070 | 13660 | 13580 | 13660 | 13580 | 3138 |
| 455 | 20240724 | 110900 | 3424589690 | 13610 | 13570 | 13630 | 13570 | 2435 |
| 456 | 20240724 | 110800 | 3391482620 | 13560 | 13500 | 13560 | 13500 | 502 |
| 457 | 20240724 | 110700 | 3384693670 | 13470 | 13470 | 13470 | 13470 | 0 |
| 458 | 20240724 | 110600 | 3384693670 | 13470 | 13500 | 13500 | 13470 | 2096 |
| 459 | 20240724 | 110500 | 3356456490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 460 | 20240724 | 110400 | 3356456490 | 13500 | 13510 | 13510 | 13490 | 1209 |
| 461 | 20240724 | 110300 | 3340134920 | 13550 | 13550 | 13550 | 13550 | 0 |
| 462 | 20240724 | 110200 | 3340134920 | 13550 | 13550 | 13550 | 13550 | 79 |
| 463 | 20240724 | 110100 | 3339064470 | 13550 | 13500 | 13550 | 13490 | 472 |
| 464 | 20240724 | 110000 | 3332671430 | 13490 | 13490 | 13490 | 13490 | 290 |
| 465 | 20240724 | 105900 | 3328759330 | 13500 | 13540 | 13540 | 13500 | 606 |
| 466 | 20240724 | 105800 | 3320568570 | 13540 | 13550 | 13550 | 13540 | 263 |
| 467 | 20240724 | 105700 | 3317007540 | 13550 | 13550 | 13550 | 13550 | 0 |
| 468 | 20240724 | 105600 | 3317007540 | 13550 | 13550 | 13550 | 13550 | 0 |
| 469 | 20240724 | 105500 | 3317007540 | 13550 | 13510 | 13550 | 13510 | 2 |
| 470 | 20240724 | 105400 | 3316980480 | 13510 | 13540 | 13540 | 13510 | 1004 |
| 471 | 20240724 | 105300 | 3303401480 | 13530 | 13540 | 13540 | 13530 | 517 |
| 472 | 20240724 | 105200 | 3296406460 | 13550 | 13550 | 13550 | 13550 | 0 |
| 473 | 20240724 | 105100 | 3296406460 | 13550 | 13570 | 13570 | 13550 | 441 |
| 474 | 20240724 | 105000 | 3290427970 | 13570 | 13570 | 13570 | 13570 | 332 |
| 475 | 20240724 | 104900 | 3285922730 | 13570 | 13570 | 13570 | 13570 | 50 |
| 476 | 20240724 | 104800 | 3285244230 | 13570 | 13550 | 13570 | 13550 | 11 |
| 477 | 20240724 | 104700 | 3285095160 | 13570 | 13570 | 13570 | 13570 | 29 |
| 478 | 20240724 | 104600 | 3284701630 | 13500 | 13500 | 13500 | 13500 | 2 |
| 479 | 20240724 | 104500 | 3284674630 | 13500 | 13520 | 13520 | 13500 | 314 |
| 480 | 20240724 | 104400 | 3280432430 | 13520 | 13530 | 13530 | 13520 | 350 |
| 481 | 20240724 | 104300 | 3275698050 | 13530 | 13530 | 13530 | 13530 | 0 |
| 482 | 20240724 | 104200 | 3275698050 | 13530 | 13580 | 13580 | 13530 | 368 |
| 483 | 20240724 | 104100 | 3270716960 | 13550 | 13540 | 13560 | 13540 | 444 |
| 484 | 20240724 | 104000 | 3264701190 | 13540 | 13580 | 13580 | 13540 | 731 |
| 485 | 20240724 | 103900 | 3254794930 | 13590 | 13580 | 13590 | 13580 | 118 |
| 486 | 20240724 | 103800 | 3253192460 | 13580 | 13580 | 13580 | 13530 | 441 |
| 487 | 20240724 | 103700 | 3247203830 | 13580 | 13580 | 13580 | 13580 | 2 |
| 488 | 20240724 | 103600 | 3247176670 | 13510 | 13510 | 13510 | 13510 | 47 |
| 489 | 20240724 | 103500 | 3246541700 | 13500 | 13540 | 13540 | 13500 | 795 |
| 490 | 20240724 | 103400 | 3235795940 | 13540 | 13560 | 13610 | 13540 | 97 |
| 491 | 20240724 | 103300 | 3234481620 | 13560 | 13610 | 13610 | 13550 | 1004 |
| 492 | 20240724 | 103200 | 3220864480 | 13600 | 13550 | 13600 | 13550 | 151 |
| 493 | 20240724 | 103100 | 3218811180 | 13550 | 13570 | 13600 | 13550 | 278 |
| 494 | 20240724 | 103000 | 3215036810 | 13520 | 13500 | 13590 | 13410 | 6829 |
| 495 | 20240724 | 102900 | 3122886620 | 13440 | 13490 | 13580 | 13430 | 9736 |
| 496 | 20240724 | 102800 | 2991599570 | 13480 | 13580 | 13580 | 13470 | 700 |
| 497 | 20240724 | 102700 | 2982161800 | 13530 | 13530 | 13540 | 13460 | 2249 |
| 498 | 20240724 | 102600 | 2951793670 | 13530 | 13600 | 13600 | 13530 | 226 |
| 499 | 20240724 | 102500 | 2948735820 | 13600 | 13600 | 13600 | 13600 | 551 |
| 500 | 20240724 | 102400 | 2941242220 | 13610 | 13610 | 13610 | 13530 | 1002 |
| 501 | 20240724 | 102300 | 2927679740 | 13540 | 13620 | 13620 | 13540 | 1762 |
| 502 | 20240724 | 102200 | 2903729890 | 13650 | 13650 | 13650 | 13650 | 40 |
| 503 | 20240724 | 102100 | 2903183890 | 13670 | 13620 | 13670 | 13600 | 372 |
| 504 | 20240724 | 102000 | 2898115570 | 13650 | 13670 | 13670 | 13620 | 1268 |
| 505 | 20240724 | 101900 | 2880820080 | 13670 | 13750 | 13750 | 13670 | 1401 |
| 506 | 20240724 | 101800 | 2861637890 | 13770 | 13790 | 13790 | 13700 | 3343 |
| 507 | 20240724 | 101700 | 2815740940 | 13730 | 13720 | 13800 | 13720 | 3729 |
| 508 | 20240724 | 101600 | 2764380120 | 13650 | 13650 | 13690 | 13640 | 1122 |
| 509 | 20240724 | 101500 | 2749059050 | 13660 | 13760 | 13760 | 13640 | 3433 |
| 510 | 20240724 | 101400 | 2702037540 | 13760 | 13700 | 13820 | 13690 | 4145 |
| 511 | 20240724 | 101300 | 2644926260 | 13700 | 13940 | 13940 | 13700 | 9823 |
| 512 | 20240724 | 101200 | 2509205730 | 13940 | 13750 | 13940 | 13750 | 12728 |
| 513 | 20240724 | 101100 | 2332898180 | 13770 | 13650 | 13850 | 13600 | 20657 |
| 514 | 20240724 | 101000 | 2048723920 | 13650 | 13610 | 13670 | 13610 | 2826 |
| 515 | 20240724 | 100900 | 2010159210 | 13600 | 13590 | 13610 | 13580 | 3038 |
| 516 | 20240724 | 100800 | 1968858390 | 13580 | 13580 | 13580 | 13510 | 504 |
| 517 | 20240724 | 100700 | 1962014170 | 13600 | 13510 | 13600 | 13470 | 2452 |
| 518 | 20240724 | 100600 | 1928783990 | 13460 | 13460 | 13500 | 13460 | 994 |
| 519 | 20240724 | 100500 | 1915396590 | 13450 | 13470 | 13470 | 13450 | 325 |
| 520 | 20240724 | 100400 | 1911021780 | 13470 | 13500 | 13500 | 13460 | 919 |
| 521 | 20240724 | 100300 | 1898643460 | 13500 | 13480 | 13500 | 13420 | 911 |
| 522 | 20240724 | 100200 | 1886384330 | 13500 | 13570 | 13570 | 13500 | 1950 |
| 523 | 20240724 | 100100 | 1859980980 | 13610 | 13550 | 13620 | 13530 | 2133 |
| 524 | 20240724 | 100000 | 1830991310 | 13530 | 13510 | 13550 | 13470 | 2446 |
| 525 | 20240724 | 095900 | 1797982820 | 13560 | 13590 | 13590 | 13510 | 4063 |
| 526 | 20240724 | 095800 | 1742927090 | 13570 | 13610 | 13610 | 13570 | 809 |
| 527 | 20240724 | 095700 | 1731937550 | 13610 | 13670 | 13690 | 13610 | 1298 |
| 528 | 20240724 | 095600 | 1714217500 | 13680 | 13590 | 13680 | 13590 | 3173 |
| 529 | 20240724 | 095500 | 1670949200 | 13590 | 13640 | 13640 | 13590 | 1195 |
| 530 | 20240724 | 095400 | 1654699220 | 13610 | 13660 | 13670 | 13610 | 769 |
| 531 | 20240724 | 095300 | 1644189720 | 13670 | 13650 | 13670 | 13570 | 2836 |
| 532 | 20240724 | 095200 | 1605610890 | 13660 | 13760 | 13760 | 13660 | 995 |
| 533 | 20240724 | 095100 | 1591990540 | 13760 | 13640 | 13800 | 13640 | 12282 |
| 534 | 20240724 | 095000 | 1423514050 | 13670 | 13610 | 13670 | 13560 | 2873 |
| 535 | 20240724 | 094900 | 1384326410 | 13560 | 13580 | 13690 | 13560 | 5572 |
| 536 | 20240724 | 094800 | 1308474270 | 13580 | 13590 | 13700 | 13580 | 2656 |
| 537 | 20240724 | 094700 | 1272230930 | 13590 | 13750 | 13750 | 13580 | 7140 |
| 538 | 20240724 | 094600 | 1174626500 | 13750 | 13650 | 13810 | 13560 | 17822 |
| 539 | 20240724 | 094500 | 930270380 | 13650 | 13700 | 13700 | 13520 | 6510 |
| 540 | 20240724 | 094400 | 841665920 | 13700 | 13510 | 13750 | 13480 | 22406 |
| 541 | 20240724 | 094300 | 536289040 | 13520 | 13500 | 13550 | 13440 | 7953 |
| 542 | 20240724 | 094200 | 428654090 | 13500 | 13380 | 13580 | 13300 | 9925 |
| 543 | 20240724 | 094100 | 294895150 | 13400 | 13170 | 13530 | 13130 | 7144 |
| 544 | 20240724 | 094000 | 199604180 | 13170 | 13130 | 13180 | 13130 | 1244 |
| 545 | 20240724 | 093900 | 183232830 | 13110 | 13100 | 13130 | 13070 | 809 |
| 546 | 20240724 | 093800 | 172623350 | 13120 | 13080 | 13120 | 13070 | 2086 |
| 547 | 20240724 | 093700 | 145308030 | 13100 | 13080 | 13100 | 13080 | 114 |
| 548 | 20240724 | 093600 | 143815150 | 13100 | 13040 | 13110 | 13040 | 1054 |
| 549 | 20240724 | 093500 | 130020630 | 13050 | 13030 | 13100 | 13010 | 3009 |
| 550 | 20240724 | 093400 | 90738190 | 13020 | 13040 | 13050 | 13020 | 572 |
| 551 | 20240724 | 093300 | 83276100 | 13050 | 12900 | 13060 | 12900 | 3468 |
| 552 | 20240724 | 093200 | 38157560 | 12910 | 12900 | 12910 | 12900 | 114 |
| 553 | 20240724 | 093100 | 36686670 | 12900 | 12900 | 12900 | 12900 | 30 |
| 554 | 20240724 | 093000 | 36299670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 555 | 20240724 | 092900 | 36299670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 556 | 20240724 | 092800 | 36299670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 557 | 20240724 | 092700 | 36299670 | 12910 | 12910 | 12910 | 12910 | 103 |
| 558 | 20240724 | 092600 | 34969940 | 12910 | 12910 | 12910 | 12910 | 0 |
| 559 | 20240724 | 092500 | 34969940 | 12910 | 12880 | 12910 | 12880 | 851 |
| 560 | 20240724 | 092400 | 23996160 | 12870 | 12870 | 12870 | 12870 | 69 |
| 561 | 20240724 | 092300 | 23108130 | 12850 | 12850 | 12850 | 12850 | 14 |
| 562 | 20240724 | 092200 | 22928230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 563 | 20240724 | 092100 | 22928230 | 12850 | 12850 | 12850 | 12850 | 120 |
| 564 | 20240724 | 092000 | 21386230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 565 | 20240724 | 091900 | 21386230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 566 | 20240724 | 091800 | 21386230 | 12850 | 12850 | 12850 | 12850 | 150 |
| 567 | 20240724 | 091700 | 19458730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 568 | 20240724 | 091600 | 19458730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 569 | 20240724 | 091500 | 19458730 | 12850 | 12850 | 12850 | 12850 | 195 |
| 570 | 20240724 | 091400 | 16952980 | 12860 | 12850 | 12860 | 12850 | 114 |
| 571 | 20240724 | 091300 | 15486990 | 12850 | 12850 | 12850 | 12850 | 0 |
| 572 | 20240724 | 091200 | 15486990 | 12850 | 12850 | 12850 | 12850 | 23 |
| 573 | 20240724 | 091100 | 15191440 | 12850 | 12850 | 12850 | 12850 | 38 |
| 574 | 20240724 | 091000 | 14703140 | 12850 | 12850 | 12850 | 12850 | 1 |
| 575 | 20240724 | 090900 | 14690290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 576 | 20240724 | 090800 | 14690290 | 12850 | 12850 | 12850 | 12850 | 1 |
| 577 | 20240724 | 090700 | 14677440 | 12850 | 12850 | 12850 | 12850 | 150 |
| 578 | 20240724 | 090600 | 12749940 | 12850 | 12850 | 12850 | 12850 | 3 |
| 579 | 20240724 | 090500 | 12711390 | 12860 | 12860 | 12860 | 12860 | 1 |
| 580 | 20240724 | 090400 | 12698530 | 12810 | 12860 | 12860 | 12810 | 101 |
| 581 | 20240724 | 090300 | 11404670 | 12810 | 12810 | 12810 | 12810 | 55 |
| 582 | 20240724 | 090200 | 10700120 | 12810 | 12820 | 12820 | 12810 | 166 |
| 583 | 20240724 | 090100 | 8573500 | 12820 | 12820 | 12820 | 12820 | 304 |
| 584 | 20240724 | 090000 | 4676220 | 12850 | 12880 | 12880 | 12850 | 282 |