32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 10896 |
| 3 | 20240729 | 184100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240729 | 184000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240729 | 183900 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240729 | 183800 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240729 | 183700 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240729 | 183600 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240729 | 183500 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240729 | 183400 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240729 | 183300 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240729 | 183200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240729 | 183100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240729 | 183000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240729 | 182900 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240729 | 182800 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240729 | 182700 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240729 | 182600 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240729 | 182500 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240729 | 182400 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240729 | 182300 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240729 | 182200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240729 | 182100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240729 | 182000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240729 | 181900 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240729 | 181800 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240729 | 181700 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240729 | 181600 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240729 | 181500 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240729 | 181400 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240729 | 181300 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240729 | 181200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 10896 |
| 33 | 20240729 | 181100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240729 | 181000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240729 | 180900 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240729 | 180800 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240729 | 180700 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240729 | 180600 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240729 | 180500 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240729 | 180400 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240729 | 180300 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240729 | 180200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240729 | 180100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240729 | 180000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240729 | 175900 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240729 | 175800 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240729 | 175700 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240729 | 175600 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240729 | 175500 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240729 | 175400 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240729 | 175300 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240729 | 175200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240729 | 175100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240729 | 175000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240729 | 174900 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240729 | 174800 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240729 | 174700 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240729 | 174600 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240729 | 174500 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240729 | 174400 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240729 | 174300 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240729 | 174200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 10896 |
| 63 | 20240729 | 174100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240729 | 174000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240729 | 173900 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240729 | 173800 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240729 | 173700 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240729 | 173600 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240729 | 173500 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240729 | 173400 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240729 | 173300 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240729 | 173200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240729 | 173100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240729 | 173000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240729 | 172900 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240729 | 172800 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240729 | 172700 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240729 | 172600 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240729 | 172500 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240729 | 172400 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240729 | 172300 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240729 | 172200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240729 | 172100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240729 | 172000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240729 | 171900 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240729 | 171800 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240729 | 171700 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240729 | 171600 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240729 | 171500 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240729 | 171400 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240729 | 171300 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240729 | 171200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 10896 |
| 93 | 20240729 | 171100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240729 | 171000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240729 | 170900 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240729 | 170800 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240729 | 170700 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240729 | 170600 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240729 | 170500 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240729 | 170400 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240729 | 170300 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240729 | 170200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240729 | 170100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240729 | 170000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240729 | 165900 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240729 | 165800 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240729 | 165700 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240729 | 165600 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240729 | 165500 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240729 | 165400 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240729 | 165300 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240729 | 165200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240729 | 165100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240729 | 165000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240729 | 164900 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240729 | 164800 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240729 | 164700 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240729 | 164600 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240729 | 164500 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240729 | 164400 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240729 | 164300 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240729 | 164200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 10896 |
| 123 | 20240729 | 164100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240729 | 164000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240729 | 163900 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240729 | 163800 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240729 | 163700 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240729 | 163600 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240729 | 163500 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240729 | 163400 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240729 | 163300 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240729 | 163200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240729 | 163100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240729 | 163000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240729 | 162900 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240729 | 162800 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240729 | 162700 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240729 | 162600 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240729 | 162500 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240729 | 162400 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240729 | 162300 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240729 | 162200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240729 | 162100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240729 | 162000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240729 | 161900 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240729 | 161800 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240729 | 161700 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240729 | 161600 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240729 | 161500 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240729 | 161400 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240729 | 161300 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240729 | 161200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 10896 |
| 153 | 20240729 | 161100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240729 | 161000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240729 | 160900 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240729 | 160800 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240729 | 160700 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240729 | 160600 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240729 | 160500 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240729 | 160400 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240729 | 160300 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240729 | 160200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240729 | 160100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240729 | 160000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240729 | 155900 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240729 | 155800 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240729 | 155700 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240729 | 155600 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240729 | 155500 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240729 | 155400 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240729 | 155300 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240729 | 155200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240729 | 155100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240729 | 155000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240729 | 154900 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240729 | 154800 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240729 | 154700 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240729 | 154600 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240729 | 154500 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240729 | 154400 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240729 | 154300 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240729 | 154200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 10896 |
| 183 | 20240729 | 154100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240729 | 154000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240729 | 153900 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240729 | 153800 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240729 | 153700 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240729 | 153600 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240729 | 153500 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240729 | 153400 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240729 | 153300 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240729 | 153200 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240729 | 153100 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240729 | 153000 | 22648826870 | 14000 | 14000 | 14000 | 14000 | 10896 |
| 195 | 20240729 | 152900 | 22496282870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20240729 | 152800 | 22496282870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20240729 | 152700 | 22496282870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20240729 | 152600 | 22496282870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20240729 | 152500 | 22496282870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20240729 | 152400 | 22496282870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20240729 | 152300 | 22496282870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20240729 | 152200 | 22496282870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20240729 | 152100 | 22496282870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20240729 | 152000 | 22496282870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20240729 | 151900 | 22496282870 | 13940 | 13860 | 13950 | 13830 | 3992 |
| 206 | 20240729 | 151800 | 22440928000 | 13860 | 13960 | 13960 | 13860 | 5668 |
| 207 | 20240729 | 151700 | 22362185450 | 13960 | 13960 | 14000 | 13910 | 7356 |
| 208 | 20240729 | 151600 | 22259669750 | 13960 | 14000 | 14010 | 13960 | 1180 |
| 209 | 20240729 | 151500 | 22243173660 | 14000 | 14000 | 14000 | 14000 | 1353 |
| 210 | 20240729 | 151400 | 22224231660 | 14000 | 14000 | 14020 | 13960 | 2697 |
| 211 | 20240729 | 151300 | 22186475440 | 14000 | 14000 | 14030 | 14000 | 597 |
| 212 | 20240729 | 151200 | 22178113000 | 14000 | 14000 | 14030 | 13950 | 5963 |
| 213 | 20240729 | 151100 | 22094828810 | 14000 | 13990 | 14040 | 13990 | 6028 |
| 214 | 20240729 | 151000 | 22010390270 | 13990 | 13990 | 14020 | 13970 | 1947 |
| 215 | 20240729 | 150900 | 21983159530 | 13990 | 14040 | 14040 | 13990 | 94 |
| 216 | 20240729 | 150800 | 21981844370 | 14040 | 14050 | 14050 | 13980 | 1564 |
| 217 | 20240729 | 150700 | 21959953430 | 14000 | 14050 | 14050 | 14000 | 307 |
| 218 | 20240729 | 150600 | 21955642330 | 14000 | 14010 | 14010 | 13990 | 3388 |
| 219 | 20240729 | 150500 | 21908208500 | 14060 | 14010 | 14060 | 14000 | 651 |
| 220 | 20240729 | 150400 | 21899092040 | 14010 | 14020 | 14040 | 14010 | 2705 |
| 221 | 20240729 | 150300 | 21861168190 | 14020 | 14040 | 14050 | 14020 | 2462 |
| 222 | 20240729 | 150200 | 21826640030 | 14030 | 14050 | 14050 | 14030 | 1179 |
| 223 | 20240729 | 150100 | 21810097180 | 14060 | 14040 | 14060 | 14040 | 157 |
| 224 | 20240729 | 150000 | 21807892760 | 14040 | 14050 | 14070 | 14040 | 1185 |
| 225 | 20240729 | 145900 | 21791241200 | 14050 | 14060 | 14060 | 14050 | 1138 |
| 226 | 20240729 | 145800 | 21775252040 | 14060 | 14070 | 14080 | 14050 | 794 |
| 227 | 20240729 | 145700 | 21764090470 | 14080 | 14080 | 14080 | 14080 | 148 |
| 228 | 20240729 | 145600 | 21762006630 | 14080 | 14070 | 14080 | 14050 | 1019 |
| 229 | 20240729 | 145500 | 21747687480 | 14080 | 14100 | 14100 | 14080 | 309 |
| 230 | 20240729 | 145400 | 21743334360 | 14100 | 14100 | 14110 | 14100 | 2158 |
| 231 | 20240729 | 145300 | 21712905800 | 14080 | 14070 | 14100 | 14070 | 1847 |
| 232 | 20240729 | 145200 | 21686864490 | 14080 | 14110 | 14110 | 14080 | 1380 |
| 233 | 20240729 | 145100 | 21667410760 | 14100 | 14140 | 14140 | 14100 | 2918 |
| 234 | 20240729 | 145000 | 21626232910 | 14140 | 14140 | 14140 | 14140 | 37 |
| 235 | 20240729 | 144900 | 21625709730 | 14120 | 14120 | 14120 | 14120 | 660 |
| 236 | 20240729 | 144800 | 21616390530 | 14120 | 14150 | 14150 | 14120 | 365 |
| 237 | 20240729 | 144700 | 21611236010 | 14150 | 14150 | 14160 | 14130 | 2583 |
| 238 | 20240729 | 144600 | 21574686430 | 14150 | 14150 | 14160 | 14150 | 3221 |
| 239 | 20240729 | 144500 | 21529107860 | 14130 | 14160 | 14170 | 14130 | 2483 |
| 240 | 20240729 | 144400 | 21493965650 | 14150 | 14100 | 14150 | 14100 | 2963 |
| 241 | 20240729 | 144300 | 21452117400 | 14110 | 14090 | 14110 | 14090 | 553 |
| 242 | 20240729 | 144200 | 21444318110 | 14070 | 14070 | 14070 | 14070 | 109 |
| 243 | 20240729 | 144100 | 21442784480 | 14060 | 14060 | 14060 | 14050 | 249 |
| 244 | 20240729 | 144000 | 21439284280 | 14060 | 14060 | 14060 | 14050 | 169 |
| 245 | 20240729 | 143900 | 21436908160 | 14100 | 14070 | 14100 | 14060 | 324 |
| 246 | 20240729 | 143800 | 21432349940 | 14100 | 14100 | 14100 | 14100 | 4 |
| 247 | 20240729 | 143700 | 21432293540 | 14110 | 14080 | 14110 | 14070 | 575 |
| 248 | 20240729 | 143600 | 21424198800 | 14110 | 14120 | 14120 | 14080 | 1018 |
| 249 | 20240729 | 143500 | 21409834760 | 14120 | 14130 | 14130 | 14070 | 28 |
| 250 | 20240729 | 143400 | 21409439440 | 14130 | 14120 | 14130 | 14060 | 52 |
| 251 | 20240729 | 143300 | 21408707040 | 14120 | 14130 | 14130 | 14060 | 521 |
| 252 | 20240729 | 143200 | 21401360450 | 14130 | 14140 | 14150 | 14130 | 475 |
| 253 | 20240729 | 143100 | 21394642910 | 14140 | 14070 | 14150 | 14070 | 4209 |
| 254 | 20240729 | 143000 | 21335239880 | 14080 | 14080 | 14080 | 14070 | 29 |
| 255 | 20240729 | 142900 | 21334831640 | 14080 | 14060 | 14080 | 14020 | 4183 |
| 256 | 20240729 | 142800 | 21276102750 | 14060 | 14050 | 14060 | 14050 | 21 |
| 257 | 20240729 | 142700 | 21275807560 | 14040 | 14040 | 14040 | 14040 | 112 |
| 258 | 20240729 | 142600 | 21274235080 | 14040 | 14040 | 14040 | 14040 | 0 |
| 259 | 20240729 | 142500 | 21274235080 | 14040 | 14050 | 14050 | 14040 | 50 |
| 260 | 20240729 | 142400 | 21273532680 | 14040 | 14070 | 14070 | 14030 | 130 |
| 261 | 20240729 | 142300 | 21271708610 | 14070 | 14040 | 14070 | 14030 | 2496 |
| 262 | 20240729 | 142200 | 21236666890 | 14050 | 14050 | 14050 | 14050 | 39 |
| 263 | 20240729 | 142100 | 21236118940 | 14060 | 14050 | 14060 | 14030 | 1754 |
| 264 | 20240729 | 142000 | 21211502730 | 14050 | 14060 | 14060 | 14050 | 268 |
| 265 | 20240729 | 141900 | 21207737000 | 14060 | 14060 | 14070 | 14060 | 137 |
| 266 | 20240729 | 141800 | 21205810760 | 14060 | 14070 | 14070 | 14060 | 1036 |
| 267 | 20240729 | 141700 | 21191234870 | 14070 | 14060 | 14070 | 14060 | 315 |
| 268 | 20240729 | 141600 | 21186804140 | 14070 | 14060 | 14070 | 14060 | 301 |
| 269 | 20240729 | 141500 | 21182572050 | 14050 | 14050 | 14050 | 14050 | 286 |
| 270 | 20240729 | 141400 | 21178553750 | 14040 | 14020 | 14040 | 14000 | 2732 |
| 271 | 20240729 | 141300 | 21140293610 | 14020 | 14050 | 14050 | 14020 | 227 |
| 272 | 20240729 | 141200 | 21137107260 | 14000 | 14070 | 14080 | 14000 | 386 |
| 273 | 20240729 | 141100 | 21131692400 | 14070 | 14070 | 14070 | 14060 | 200 |
| 274 | 20240729 | 141000 | 21128878600 | 14070 | 14080 | 14080 | 14070 | 187 |
| 275 | 20240729 | 140900 | 21126245860 | 14080 | 14080 | 14080 | 14080 | 55 |
| 276 | 20240729 | 140800 | 21125471460 | 14080 | 14070 | 14100 | 14070 | 796 |
| 277 | 20240729 | 140700 | 21114265460 | 14060 | 14060 | 14060 | 14000 | 3173 |
| 278 | 20240729 | 140600 | 21069826560 | 14060 | 14090 | 14090 | 14010 | 279 |
| 279 | 20240729 | 140500 | 21065912970 | 14090 | 14010 | 14090 | 14010 | 121 |
| 280 | 20240729 | 140400 | 21064217520 | 14010 | 14060 | 14090 | 14010 | 1462 |
| 281 | 20240729 | 140300 | 21043697270 | 14060 | 14050 | 14060 | 14050 | 176 |
| 282 | 20240729 | 140200 | 21041224210 | 14050 | 14040 | 14060 | 14010 | 1093 |
| 283 | 20240729 | 140100 | 21025897010 | 14050 | 14060 | 14060 | 14050 | 1715 |
| 284 | 20240729 | 140000 | 21001798380 | 14060 | 14070 | 14070 | 14060 | 150 |
| 285 | 20240729 | 135900 | 20999688310 | 14070 | 14080 | 14080 | 14070 | 3 |
| 286 | 20240729 | 135800 | 20999646080 | 14080 | 14090 | 14090 | 14080 | 7 |
| 287 | 20240729 | 135700 | 20999547480 | 14090 | 14090 | 14090 | 14090 | 231 |
| 288 | 20240729 | 135600 | 20996292690 | 14090 | 14090 | 14110 | 14090 | 1327 |
| 289 | 20240729 | 135500 | 20977588630 | 14090 | 14080 | 14090 | 14070 | 706 |
| 290 | 20240729 | 135400 | 20967645170 | 14070 | 14050 | 14080 | 14050 | 135 |
| 291 | 20240729 | 135300 | 20965745810 | 14050 | 14090 | 14090 | 14050 | 468 |
| 292 | 20240729 | 135200 | 20959161050 | 14090 | 14070 | 14100 | 14050 | 1085 |
| 293 | 20240729 | 135100 | 20943899620 | 14070 | 14090 | 14100 | 14070 | 2299 |
| 294 | 20240729 | 135000 | 20911508150 | 14090 | 14090 | 14090 | 14070 | 544 |
| 295 | 20240729 | 134900 | 20903846030 | 14090 | 14090 | 14090 | 14070 | 741 |
| 296 | 20240729 | 134800 | 20893406340 | 14090 | 14050 | 14100 | 14050 | 1812 |
| 297 | 20240729 | 134700 | 20867884930 | 14030 | 14000 | 14030 | 13990 | 502 |
| 298 | 20240729 | 134600 | 20860851750 | 14000 | 13980 | 14000 | 13980 | 495 |
| 299 | 20240729 | 134500 | 20853923200 | 13980 | 13940 | 13980 | 13940 | 1554 |
| 300 | 20240729 | 134400 | 20832240350 | 13940 | 13910 | 13940 | 13890 | 858 |
| 301 | 20240729 | 134300 | 20820293590 | 13930 | 13940 | 13940 | 13930 | 341 |
| 302 | 20240729 | 134200 | 20815542240 | 13940 | 13930 | 13950 | 13860 | 1470 |
| 303 | 20240729 | 134100 | 20795100860 | 13950 | 13930 | 13950 | 13930 | 295 |
| 304 | 20240729 | 134000 | 20790990890 | 13930 | 13930 | 13930 | 13930 | 4 |
| 305 | 20240729 | 133900 | 20790935170 | 13950 | 13880 | 13950 | 13870 | 302 |
| 306 | 20240729 | 133800 | 20786746220 | 13870 | 13890 | 13950 | 13870 | 1182 |
| 307 | 20240729 | 133700 | 20770321070 | 13900 | 13930 | 13930 | 13900 | 1544 |
| 308 | 20240729 | 133600 | 20748839340 | 13950 | 13930 | 13950 | 13930 | 217 |
| 309 | 20240729 | 133500 | 20745816110 | 13930 | 13950 | 13950 | 13930 | 591 |
| 310 | 20240729 | 133400 | 20737581170 | 13950 | 13950 | 13950 | 13950 | 7 |
| 311 | 20240729 | 133300 | 20737483520 | 13950 | 13980 | 13980 | 13940 | 308 |
| 312 | 20240729 | 133200 | 20733185640 | 13980 | 13930 | 13980 | 13930 | 37 |
| 313 | 20240729 | 133100 | 20732670180 | 13910 | 13950 | 13950 | 13910 | 2997 |
| 314 | 20240729 | 133000 | 20690910010 | 13930 | 13990 | 13990 | 13930 | 289 |
| 315 | 20240729 | 132900 | 20686876390 | 13980 | 13980 | 13980 | 13930 | 1113 |
| 316 | 20240729 | 132800 | 20671362970 | 13960 | 13960 | 13960 | 13960 | 57 |
| 317 | 20240729 | 132700 | 20670567250 | 13960 | 13980 | 13980 | 13950 | 677 |
| 318 | 20240729 | 132600 | 20661111890 | 13990 | 13990 | 13990 | 13980 | 79 |
| 319 | 20240729 | 132500 | 20660006870 | 13990 | 13990 | 13990 | 13990 | 1 |
| 320 | 20240729 | 132400 | 20659992880 | 13980 | 13980 | 13990 | 13980 | 233 |
| 321 | 20240729 | 132300 | 20656735340 | 13980 | 14000 | 14000 | 13980 | 889 |
| 322 | 20240729 | 132200 | 20644298230 | 14000 | 14000 | 14070 | 14000 | 148 |
| 323 | 20240729 | 132100 | 20642226160 | 14000 | 14010 | 14070 | 14000 | 2620 |
| 324 | 20240729 | 132000 | 20605539690 | 14000 | 14030 | 14030 | 14000 | 1117 |
| 325 | 20240729 | 131900 | 20589883410 | 14030 | 14030 | 14030 | 14020 | 403 |
| 326 | 20240729 | 131800 | 20584230330 | 14040 | 14060 | 14060 | 14040 | 749 |
| 327 | 20240729 | 131700 | 20573709420 | 14060 | 14070 | 14070 | 14060 | 505 |
| 328 | 20240729 | 131600 | 20566609090 | 14060 | 14070 | 14070 | 14060 | 401 |
| 329 | 20240729 | 131500 | 20560967580 | 14060 | 14060 | 14070 | 14040 | 1030 |
| 330 | 20240729 | 131400 | 20546497200 | 14060 | 14090 | 14090 | 14060 | 115 |
| 331 | 20240729 | 131300 | 20544878340 | 14090 | 14080 | 14090 | 14080 | 120 |
| 332 | 20240729 | 131200 | 20543188540 | 14090 | 14090 | 14100 | 14090 | 74 |
| 333 | 20240729 | 131100 | 20542145560 | 14100 | 14100 | 14100 | 14080 | 35 |
| 334 | 20240729 | 131000 | 20541652270 | 14100 | 14100 | 14100 | 14100 | 75 |
| 335 | 20240729 | 130900 | 20540594770 | 14100 | 14120 | 14120 | 14100 | 99 |
| 336 | 20240729 | 130800 | 20539197370 | 14110 | 14100 | 14110 | 14100 | 56 |
| 337 | 20240729 | 130700 | 20538407760 | 14100 | 14100 | 14120 | 14080 | 601 |
| 338 | 20240729 | 130600 | 20529931640 | 14080 | 14060 | 14080 | 14060 | 634 |
| 339 | 20240729 | 130500 | 20521010900 | 14060 | 14070 | 14070 | 14050 | 190 |
| 340 | 20240729 | 130400 | 20518339600 | 14070 | 14080 | 14080 | 14070 | 383 |
| 341 | 20240729 | 130300 | 20512950600 | 14080 | 14110 | 14110 | 14080 | 166 |
| 342 | 20240729 | 130200 | 20510611980 | 14110 | 14110 | 14120 | 14110 | 287 |
| 343 | 20240729 | 130100 | 20506561890 | 14100 | 14100 | 14100 | 14100 | 152 |
| 344 | 20240729 | 130000 | 20504418690 | 14070 | 14070 | 14100 | 14070 | 1118 |
| 345 | 20240729 | 125900 | 20488681620 | 14070 | 14060 | 14080 | 14060 | 145 |
| 346 | 20240729 | 125800 | 20486641430 | 14070 | 14070 | 14070 | 14040 | 73 |
| 347 | 20240729 | 125700 | 20485614810 | 14080 | 14070 | 14080 | 14070 | 142 |
| 348 | 20240729 | 125600 | 20483616450 | 14070 | 14060 | 14070 | 14050 | 285 |
| 349 | 20240729 | 125500 | 20479611500 | 14060 | 14070 | 14070 | 14060 | 110 |
| 350 | 20240729 | 125400 | 20478064500 | 14090 | 14090 | 14090 | 14090 | 71 |
| 351 | 20240729 | 125300 | 20477064110 | 14090 | 14120 | 14120 | 14090 | 241 |
| 352 | 20240729 | 125200 | 20473666000 | 14140 | 14080 | 14140 | 14080 | 4569 |
| 353 | 20240729 | 125100 | 20409264990 | 14060 | 14020 | 14060 | 14020 | 584 |
| 354 | 20240729 | 125000 | 20401057880 | 14020 | 14020 | 14020 | 14020 | 27 |
| 355 | 20240729 | 124900 | 20400679340 | 14020 | 14000 | 14020 | 14000 | 172 |
| 356 | 20240729 | 124800 | 20398269120 | 14000 | 13980 | 14000 | 13980 | 73 |
| 357 | 20240729 | 124700 | 20397248520 | 13980 | 14000 | 14000 | 13980 | 12 |
| 358 | 20240729 | 124600 | 20397080740 | 13990 | 13990 | 13990 | 13990 | 105 |
| 359 | 20240729 | 124500 | 20395611790 | 14000 | 14010 | 14010 | 14000 | 77 |
| 360 | 20240729 | 124400 | 20394533400 | 13990 | 14000 | 14000 | 13990 | 1038 |
| 361 | 20240729 | 124300 | 20380005100 | 14000 | 14010 | 14010 | 14000 | 751 |
| 362 | 20240729 | 124200 | 20369490480 | 14010 | 14030 | 14040 | 14000 | 993 |
| 363 | 20240729 | 124100 | 20355567990 | 14010 | 14010 | 14020 | 14010 | 540 |
| 364 | 20240729 | 124000 | 20348002140 | 14010 | 14040 | 14040 | 14010 | 98 |
| 365 | 20240729 | 123900 | 20346629020 | 14040 | 14020 | 14040 | 14010 | 507 |
| 366 | 20240729 | 123800 | 20339518220 | 14020 | 14020 | 14040 | 14020 | 652 |
| 367 | 20240729 | 123700 | 20330370090 | 14020 | 14050 | 14050 | 14020 | 30 |
| 368 | 20240729 | 123600 | 20329948940 | 14050 | 14070 | 14070 | 14050 | 40 |
| 369 | 20240729 | 123500 | 20329386440 | 14070 | 14090 | 14090 | 14070 | 97 |
| 370 | 20240729 | 123400 | 20328019910 | 14090 | 14030 | 14100 | 14030 | 1271 |
| 371 | 20240729 | 123300 | 20310124540 | 14020 | 14030 | 14030 | 14020 | 200 |
| 372 | 20240729 | 123200 | 20307318570 | 14010 | 14010 | 14010 | 14010 | 10 |
| 373 | 20240729 | 123100 | 20307178470 | 14020 | 14070 | 14070 | 14020 | 1777 |
| 374 | 20240729 | 123000 | 20282248400 | 14100 | 14060 | 14100 | 14060 | 377 |
| 375 | 20240729 | 122900 | 20276940730 | 14080 | 14020 | 14080 | 14020 | 393 |
| 376 | 20240729 | 122800 | 20271419400 | 14030 | 14040 | 14040 | 14020 | 184 |
| 377 | 20240729 | 122700 | 20268837680 | 14050 | 14050 | 14050 | 13990 | 156 |
| 378 | 20240729 | 122600 | 20266652920 | 14050 | 14020 | 14050 | 14000 | 4206 |
| 379 | 20240729 | 122500 | 20207756070 | 14020 | 14020 | 14030 | 14020 | 29 |
| 380 | 20240729 | 122400 | 20207349300 | 14020 | 14020 | 14030 | 14020 | 256 |
| 381 | 20240729 | 122300 | 20203758720 | 14000 | 14000 | 14060 | 13990 | 1087 |
| 382 | 20240729 | 122200 | 20188491850 | 13990 | 14010 | 14060 | 13970 | 563 |
| 383 | 20240729 | 122100 | 20180619220 | 13990 | 14030 | 14030 | 13970 | 5511 |
| 384 | 20240729 | 122000 | 20103468090 | 14020 | 14020 | 14040 | 14020 | 23 |
| 385 | 20240729 | 121900 | 20103145390 | 14020 | 14100 | 14100 | 14020 | 109 |
| 386 | 20240729 | 121800 | 20101613120 | 14020 | 14050 | 14100 | 14020 | 2273 |
| 387 | 20240729 | 121700 | 20069610780 | 14010 | 14020 | 14030 | 14010 | 392 |
| 388 | 20240729 | 121600 | 20064115140 | 14060 | 14050 | 14060 | 14020 | 690 |
| 389 | 20240729 | 121500 | 20054426910 | 14080 | 14070 | 14080 | 14020 | 4066 |
| 390 | 20240729 | 121400 | 19997357330 | 14080 | 14100 | 14110 | 14080 | 535 |
| 391 | 20240729 | 121300 | 19989817510 | 14100 | 14100 | 14140 | 14100 | 114 |
| 392 | 20240729 | 121200 | 19988209670 | 14080 | 14030 | 14140 | 14030 | 509 |
| 393 | 20240729 | 121100 | 19981044630 | 14040 | 14070 | 14090 | 14040 | 1515 |
| 394 | 20240729 | 121000 | 19959762720 | 14090 | 14030 | 14090 | 14030 | 357 |
| 395 | 20240729 | 120900 | 19954735320 | 14030 | 14020 | 14030 | 14020 | 101 |
| 396 | 20240729 | 120800 | 19953319200 | 14020 | 14100 | 14110 | 14000 | 4852 |
| 397 | 20240729 | 120700 | 19885162460 | 14100 | 14130 | 14130 | 14100 | 1210 |
| 398 | 20240729 | 120600 | 19868080100 | 14130 | 14130 | 14140 | 14120 | 512 |
| 399 | 20240729 | 120500 | 19860841810 | 14130 | 14130 | 14140 | 14100 | 807 |
| 400 | 20240729 | 120400 | 19849449790 | 14130 | 14200 | 14200 | 14130 | 1512 |
| 401 | 20240729 | 120300 | 19828061010 | 14200 | 14160 | 14220 | 14140 | 3787 |
| 402 | 20240729 | 120200 | 19774306130 | 14190 | 14180 | 14190 | 14150 | 1325 |
| 403 | 20240729 | 120100 | 19755526620 | 14180 | 14210 | 14210 | 14180 | 1139 |
| 404 | 20240729 | 120000 | 19739355550 | 14200 | 14210 | 14240 | 14180 | 2246 |
| 405 | 20240729 | 115900 | 19707419510 | 14210 | 14270 | 14270 | 14200 | 2594 |
| 406 | 20240729 | 115800 | 19670481140 | 14270 | 14200 | 14280 | 14200 | 6371 |
| 407 | 20240729 | 115700 | 19579740410 | 14200 | 14120 | 14200 | 14120 | 3403 |
| 408 | 20240729 | 115600 | 19531559090 | 14120 | 14110 | 14140 | 14100 | 1752 |
| 409 | 20240729 | 115500 | 19506821820 | 14130 | 14170 | 14180 | 14110 | 3975 |
| 410 | 20240729 | 115400 | 19450578670 | 14170 | 14180 | 14180 | 14140 | 1458 |
| 411 | 20240729 | 115300 | 19429941060 | 14190 | 14150 | 14190 | 14110 | 3319 |
| 412 | 20240729 | 115200 | 19383008690 | 14140 | 14150 | 14230 | 14130 | 12403 |
| 413 | 20240729 | 115100 | 19206991640 | 14130 | 14090 | 14150 | 14090 | 4044 |
| 414 | 20240729 | 115000 | 19149918840 | 14090 | 14070 | 14100 | 14070 | 3741 |
| 415 | 20240729 | 114900 | 19097212200 | 14070 | 14070 | 14080 | 14070 | 1022 |
| 416 | 20240729 | 114800 | 19082829130 | 14080 | 14030 | 14090 | 14020 | 2573 |
| 417 | 20240729 | 114700 | 19046629610 | 14020 | 14050 | 14050 | 14000 | 1488 |
| 418 | 20240729 | 114600 | 19025768900 | 14040 | 14040 | 14060 | 14040 | 927 |
| 419 | 20240729 | 114500 | 19012748730 | 14050 | 14070 | 14070 | 14020 | 496 |
| 420 | 20240729 | 114400 | 19005788110 | 14080 | 13970 | 14090 | 13970 | 19532 |
| 421 | 20240729 | 114300 | 18732012400 | 13970 | 13970 | 13970 | 13950 | 64 |
| 422 | 20240729 | 114200 | 18731118940 | 13950 | 13960 | 13970 | 13950 | 748 |
| 423 | 20240729 | 114100 | 18720675930 | 13960 | 13930 | 13960 | 13930 | 589 |
| 424 | 20240729 | 114000 | 18712461260 | 13920 | 13940 | 13940 | 13920 | 5 |
| 425 | 20240729 | 113900 | 18712391620 | 13940 | 13930 | 13940 | 13910 | 239 |
| 426 | 20240729 | 113800 | 18709063680 | 13940 | 13940 | 13940 | 13930 | 468 |
| 427 | 20240729 | 113700 | 18702539840 | 13940 | 13880 | 13940 | 13860 | 158 |
| 428 | 20240729 | 113600 | 18700341130 | 13880 | 13930 | 13930 | 13860 | 131 |
| 429 | 20240729 | 113500 | 18698522440 | 13950 | 13950 | 13950 | 13920 | 876 |
| 430 | 20240729 | 113400 | 18686303310 | 13960 | 13920 | 13960 | 13920 | 1280 |
| 431 | 20240729 | 113300 | 18668458770 | 13920 | 13830 | 13920 | 13830 | 1379 |
| 432 | 20240729 | 113200 | 18649278660 | 13830 | 13820 | 13830 | 13820 | 247 |
| 433 | 20240729 | 113100 | 18645864090 | 13820 | 13870 | 13870 | 13820 | 939 |
| 434 | 20240729 | 113000 | 18632869770 | 13800 | 13890 | 13890 | 13800 | 784 |
| 435 | 20240729 | 112900 | 18622048890 | 13800 | 13910 | 13910 | 13800 | 1736 |
| 436 | 20240729 | 112800 | 18597997820 | 13870 | 13900 | 13900 | 13870 | 2991 |
| 437 | 20240729 | 112700 | 18556508440 | 13900 | 13920 | 13920 | 13870 | 1899 |
| 438 | 20240729 | 112600 | 18530100650 | 13910 | 13920 | 13920 | 13900 | 162 |
| 439 | 20240729 | 112500 | 18527848730 | 13900 | 13930 | 13930 | 13900 | 270 |
| 440 | 20240729 | 112400 | 18524093100 | 13940 | 13940 | 13940 | 13900 | 647 |
| 441 | 20240729 | 112300 | 18515078910 | 13940 | 13950 | 13950 | 13890 | 831 |
| 442 | 20240729 | 112200 | 18503493650 | 13930 | 13900 | 13960 | 13900 | 7194 |
| 443 | 20240729 | 112100 | 18403156700 | 13900 | 13900 | 13900 | 13880 | 1325 |
| 444 | 20240729 | 112000 | 18384740200 | 13900 | 13870 | 13900 | 13870 | 2137 |
| 445 | 20240729 | 111900 | 18355052760 | 13860 | 13830 | 13860 | 13820 | 1357 |
| 446 | 20240729 | 111800 | 18336259120 | 13840 | 13790 | 13840 | 13790 | 30 |
| 447 | 20240729 | 111700 | 18335844030 | 13790 | 13790 | 13790 | 13790 | 223 |
| 448 | 20240729 | 111600 | 18332768860 | 13830 | 13830 | 13830 | 13830 | 2 |
| 449 | 20240729 | 111500 | 18332741200 | 13780 | 13800 | 13800 | 13780 | 79 |
| 450 | 20240729 | 111400 | 18331652070 | 13790 | 13790 | 13790 | 13790 | 1448 |
| 451 | 20240729 | 111300 | 18311684150 | 13790 | 13840 | 13840 | 13790 | 18 |
| 452 | 20240729 | 111200 | 18311435880 | 13790 | 13830 | 13850 | 13790 | 1279 |
| 453 | 20240729 | 111100 | 18293745880 | 13820 | 13780 | 13820 | 13780 | 655 |
| 454 | 20240729 | 111000 | 18284694180 | 13820 | 13810 | 13820 | 13780 | 2084 |
| 455 | 20240729 | 110900 | 18255941500 | 13820 | 13830 | 13830 | 13810 | 832 |
| 456 | 20240729 | 110800 | 18244443080 | 13830 | 13840 | 13840 | 13820 | 381 |
| 457 | 20240729 | 110700 | 18239173480 | 13840 | 13830 | 13840 | 13830 | 139 |
| 458 | 20240729 | 110600 | 18237251100 | 13840 | 13820 | 13840 | 13820 | 360 |
| 459 | 20240729 | 110500 | 18232272540 | 13820 | 13820 | 13820 | 13820 | 1095 |
| 460 | 20240729 | 110400 | 18217139640 | 13840 | 13850 | 13850 | 13820 | 429 |
| 461 | 20240729 | 110300 | 18211208880 | 13850 | 13830 | 13860 | 13830 | 212 |
| 462 | 20240729 | 110200 | 18208276870 | 13830 | 13820 | 13850 | 13820 | 259 |
| 463 | 20240729 | 110100 | 18204695780 | 13820 | 13840 | 13840 | 13810 | 1402 |
| 464 | 20240729 | 110000 | 18185321950 | 13870 | 13870 | 13870 | 13840 | 132 |
| 465 | 20240729 | 105900 | 18183494130 | 13870 | 13870 | 13870 | 13840 | 306 |
| 466 | 20240729 | 105800 | 18179256000 | 13860 | 13860 | 13890 | 13850 | 590 |
| 467 | 20240729 | 105700 | 18171075990 | 13870 | 13880 | 13890 | 13840 | 23 |
| 468 | 20240729 | 105600 | 18170756830 | 13880 | 13880 | 13890 | 13830 | 672 |
| 469 | 20240729 | 105500 | 18161424550 | 13880 | 13830 | 13890 | 13830 | 391 |
| 470 | 20240729 | 105400 | 18156012410 | 13840 | 13850 | 13890 | 13830 | 1467 |
| 471 | 20240729 | 105300 | 18135707360 | 13850 | 13940 | 13940 | 13850 | 2654 |
| 472 | 20240729 | 105200 | 18098837340 | 13930 | 13940 | 13950 | 13930 | 2388 |
| 473 | 20240729 | 105100 | 18065542120 | 13940 | 13920 | 13940 | 13900 | 1795 |
| 474 | 20240729 | 105000 | 18040549940 | 13930 | 13930 | 13930 | 13900 | 500 |
| 475 | 20240729 | 104900 | 18033586390 | 13940 | 13950 | 13950 | 13900 | 83 |
| 476 | 20240729 | 104800 | 18032428740 | 13960 | 13900 | 13960 | 13900 | 591 |
| 477 | 20240729 | 104700 | 18024186710 | 13930 | 13950 | 13960 | 13870 | 3243 |
| 478 | 20240729 | 104600 | 17979071180 | 13950 | 13900 | 13960 | 13900 | 3719 |
| 479 | 20240729 | 104500 | 17927303670 | 13900 | 13910 | 13910 | 13900 | 706 |
| 480 | 20240729 | 104400 | 17917489220 | 13900 | 13920 | 13920 | 13900 | 590 |
| 481 | 20240729 | 104300 | 17909284310 | 13920 | 13930 | 13930 | 13890 | 554 |
| 482 | 20240729 | 104200 | 17901573990 | 13940 | 13930 | 13960 | 13890 | 1313 |
| 483 | 20240729 | 104100 | 17883310630 | 13910 | 13920 | 14030 | 13900 | 14914 |
| 484 | 20240729 | 104000 | 17674887730 | 13920 | 13920 | 13930 | 13910 | 2107 |
| 485 | 20240729 | 103900 | 17645546110 | 13920 | 13900 | 13930 | 13900 | 1025 |
| 486 | 20240729 | 103800 | 17631291220 | 13900 | 13810 | 13940 | 13810 | 10467 |
| 487 | 20240729 | 103700 | 17485855000 | 13810 | 13810 | 13810 | 13800 | 454 |
| 488 | 20240729 | 103600 | 17479587650 | 13810 | 13830 | 13830 | 13800 | 517 |
| 489 | 20240729 | 103500 | 17472441680 | 13830 | 13810 | 13830 | 13800 | 1874 |
| 490 | 20240729 | 103400 | 17446553160 | 13820 | 13800 | 13820 | 13770 | 158 |
| 491 | 20240729 | 103300 | 17444372570 | 13810 | 13800 | 13820 | 13800 | 1441 |
| 492 | 20240729 | 103200 | 17424486280 | 13820 | 13780 | 13820 | 13770 | 426 |
| 493 | 20240729 | 103100 | 17418611320 | 13770 | 13790 | 13790 | 13770 | 708 |
| 494 | 20240729 | 103000 | 17408856770 | 13800 | 13790 | 13800 | 13790 | 42 |
| 495 | 20240729 | 102900 | 17408277380 | 13780 | 13780 | 13800 | 13770 | 514 |
| 496 | 20240729 | 102800 | 17401198230 | 13800 | 13800 | 13800 | 13780 | 199 |
| 497 | 20240729 | 102700 | 17398452450 | 13800 | 13800 | 13800 | 13770 | 5824 |
| 498 | 20240729 | 102600 | 17318244760 | 13820 | 13810 | 13820 | 13790 | 134 |
| 499 | 20240729 | 102500 | 17316394510 | 13790 | 13780 | 13790 | 13780 | 761 |
| 500 | 20240729 | 102400 | 17305906320 | 13780 | 13790 | 13790 | 13780 | 370 |
| 501 | 20240729 | 102300 | 17300806070 | 13800 | 13790 | 13810 | 13790 | 494 |
| 502 | 20240729 | 102200 | 17293990680 | 13800 | 13780 | 13800 | 13780 | 114 |
| 503 | 20240729 | 102100 | 17292417580 | 13810 | 13780 | 13810 | 13770 | 1473 |
| 504 | 20240729 | 102000 | 17272116990 | 13780 | 13810 | 13810 | 13770 | 2812 |
| 505 | 20240729 | 101900 | 17233365450 | 13810 | 13820 | 13820 | 13800 | 1218 |
| 506 | 20240729 | 101800 | 17216538270 | 13830 | 13840 | 13840 | 13830 | 507 |
| 507 | 20240729 | 101700 | 17209526420 | 13840 | 13840 | 13840 | 13830 | 117 |
| 508 | 20240729 | 101600 | 17207907440 | 13840 | 13820 | 13840 | 13820 | 392 |
| 509 | 20240729 | 101500 | 17202487600 | 13820 | 13830 | 13830 | 13820 | 595 |
| 510 | 20240729 | 101400 | 17194262050 | 13830 | 13830 | 13830 | 13820 | 670 |
| 511 | 20240729 | 101300 | 17184996160 | 13830 | 13850 | 13860 | 13830 | 649 |
| 512 | 20240729 | 101200 | 17176015550 | 13860 | 13830 | 13860 | 13810 | 1030 |
| 513 | 20240729 | 101100 | 17161759040 | 13830 | 13800 | 13840 | 13800 | 523 |
| 514 | 20240729 | 101000 | 17154525980 | 13800 | 13790 | 13810 | 13790 | 367 |
| 515 | 20240729 | 100900 | 17149464950 | 13790 | 13790 | 13820 | 13790 | 282 |
| 516 | 20240729 | 100800 | 17145574870 | 13790 | 13790 | 13820 | 13770 | 473 |
| 517 | 20240729 | 100700 | 17139057490 | 13780 | 13840 | 13840 | 13780 | 208 |
| 518 | 20240729 | 100600 | 17136186990 | 13840 | 13850 | 13850 | 13790 | 104 |
| 519 | 20240729 | 100500 | 17134748890 | 13850 | 13830 | 13850 | 13770 | 597 |
| 520 | 20240729 | 100400 | 17126504730 | 13780 | 13800 | 13830 | 13780 | 2058 |
| 521 | 20240729 | 100300 | 17098125540 | 13830 | 13850 | 13850 | 13810 | 1225 |
| 522 | 20240729 | 100200 | 17081183420 | 13840 | 13820 | 13840 | 13820 | 382 |
| 523 | 20240729 | 100100 | 17075896650 | 13840 | 13850 | 13850 | 13800 | 210 |
| 524 | 20240729 | 100000 | 17072993740 | 13850 | 13800 | 13850 | 13800 | 2271 |
| 525 | 20240729 | 095900 | 17041555180 | 13850 | 13810 | 13850 | 13790 | 129 |
| 526 | 20240729 | 095800 | 17039773360 | 13790 | 13840 | 13870 | 13790 | 1430 |
| 527 | 20240729 | 095700 | 17019982390 | 13840 | 13850 | 13850 | 13840 | 401 |
| 528 | 20240729 | 095600 | 17014428640 | 13840 | 13820 | 13840 | 13790 | 816 |
| 529 | 20240729 | 095500 | 17003151780 | 13820 | 13790 | 13820 | 13780 | 1527 |
| 530 | 20240729 | 095400 | 16982085930 | 13790 | 13840 | 13840 | 13790 | 998 |
| 531 | 20240729 | 095300 | 16968315980 | 13810 | 13870 | 13890 | 13800 | 689 |
| 532 | 20240729 | 095200 | 16958782220 | 13880 | 13870 | 13910 | 13850 | 7993 |
| 533 | 20240729 | 095100 | 16847736900 | 13860 | 13790 | 13860 | 13790 | 3789 |
| 534 | 20240729 | 095000 | 16795324350 | 13790 | 13790 | 13800 | 13790 | 572 |
| 535 | 20240729 | 094900 | 16787433100 | 13700 | 13830 | 13830 | 13700 | 4668 |
| 536 | 20240729 | 094800 | 16723075470 | 13840 | 13860 | 13860 | 13820 | 2774 |
| 537 | 20240729 | 094700 | 16684688850 | 13860 | 13840 | 13870 | 13830 | 4256 |
| 538 | 20240729 | 094600 | 16625742010 | 13840 | 13840 | 13870 | 13800 | 3459 |
| 539 | 20240729 | 094500 | 16577866330 | 13830 | 13700 | 13860 | 13700 | 6215 |
| 540 | 20240729 | 094400 | 16492061030 | 13690 | 13740 | 13750 | 13680 | 1114 |
| 541 | 20240729 | 094300 | 16476784940 | 13680 | 13690 | 13690 | 13650 | 1760 |
| 542 | 20240729 | 094200 | 16452729980 | 13670 | 13790 | 13820 | 13670 | 7376 |
| 543 | 20240729 | 094100 | 16351259640 | 13790 | 13780 | 13790 | 13750 | 2306 |
| 544 | 20240729 | 094000 | 16319505890 | 13780 | 13800 | 13810 | 13740 | 6440 |
| 545 | 20240729 | 093900 | 16230720570 | 13770 | 13670 | 13840 | 13650 | 10870 |
| 546 | 20240729 | 093800 | 16081160920 | 13670 | 13560 | 13670 | 13540 | 10686 |
| 547 | 20240729 | 093700 | 15935740170 | 13540 | 13570 | 13580 | 13540 | 3395 |
| 548 | 20240729 | 093600 | 15889692350 | 13570 | 13520 | 13580 | 13500 | 16388 |
| 549 | 20240729 | 093500 | 15668141670 | 13540 | 13620 | 13620 | 13520 | 14718 |
| 550 | 20240729 | 093400 | 15468811550 | 13620 | 13670 | 13670 | 13570 | 8669 |
| 551 | 20240729 | 093300 | 15350801070 | 13660 | 13600 | 13670 | 13530 | 15675 |
| 552 | 20240729 | 093200 | 15137761720 | 13600 | 13700 | 13700 | 13520 | 13943 |
| 553 | 20240729 | 093100 | 14947878380 | 13700 | 13690 | 13790 | 13680 | 7085 |
| 554 | 20240729 | 093000 | 14850771460 | 13720 | 13690 | 13730 | 13660 | 8460 |
| 555 | 20240729 | 092900 | 14734988140 | 13700 | 13870 | 13870 | 13690 | 15340 |
| 556 | 20240729 | 092800 | 14524220750 | 13770 | 13850 | 13880 | 13760 | 17951 |
| 557 | 20240729 | 092700 | 14276518400 | 13840 | 13880 | 13880 | 13840 | 3929 |
| 558 | 20240729 | 092600 | 14222046560 | 13900 | 13900 | 13940 | 13850 | 7461 |
| 559 | 20240729 | 092500 | 14118301020 | 13900 | 13810 | 13910 | 13800 | 6614 |
| 560 | 20240729 | 092400 | 14026770230 | 13840 | 13780 | 13880 | 13770 | 3301 |
| 561 | 20240729 | 092300 | 13981142000 | 13780 | 13890 | 13900 | 13730 | 16821 |
| 562 | 20240729 | 092200 | 13748598440 | 13900 | 13930 | 13940 | 13870 | 15602 |
| 563 | 20240729 | 092100 | 13531909720 | 13920 | 13950 | 13960 | 13920 | 4463 |
| 564 | 20240729 | 092000 | 13469696460 | 13960 | 13960 | 13990 | 13890 | 9038 |
| 565 | 20240729 | 091900 | 13344006860 | 13970 | 13900 | 13970 | 13870 | 4147 |
| 566 | 20240729 | 091800 | 13286277030 | 13870 | 13920 | 13990 | 13870 | 12761 |
| 567 | 20240729 | 091700 | 13108583480 | 13920 | 13930 | 13960 | 13830 | 13755 |
| 568 | 20240729 | 091600 | 12917814510 | 13930 | 13980 | 14020 | 13930 | 6719 |
| 569 | 20240729 | 091500 | 12823994250 | 14040 | 13880 | 14040 | 13860 | 14568 |
| 570 | 20240729 | 091400 | 12620720860 | 13880 | 13790 | 13990 | 13720 | 12819 |
| 571 | 20240729 | 091300 | 12442919600 | 13800 | 14050 | 14120 | 13710 | 35172 |
| 572 | 20240729 | 091200 | 11953300940 | 14060 | 14020 | 14060 | 13950 | 15771 |
| 573 | 20240729 | 091100 | 11732573710 | 14030 | 14020 | 14050 | 13910 | 29612 |
| 574 | 20240729 | 091000 | 11318543220 | 14040 | 14370 | 14380 | 13880 | 52825 |
| 575 | 20240729 | 090900 | 10574849190 | 14370 | 14390 | 14400 | 14360 | 7532 |
| 576 | 20240729 | 090800 | 10466549750 | 14390 | 14290 | 14440 | 14240 | 21103 |
| 577 | 20240729 | 090700 | 10164337240 | 14290 | 14490 | 14510 | 14250 | 33120 |
| 578 | 20240729 | 090600 | 9688331650 | 14490 | 14550 | 14890 | 14430 | 81679 |
| 579 | 20240729 | 090500 | 8487620720 | 14550 | 14550 | 14600 | 14490 | 25918 |
| 580 | 20240729 | 090400 | 8110852600 | 14600 | 14400 | 14650 | 14350 | 32388 |
| 581 | 20240729 | 090300 | 7639893400 | 14400 | 14660 | 14660 | 14120 | 54784 |
| 582 | 20240729 | 090200 | 6852959210 | 14610 | 14950 | 15160 | 14430 | 126833 |
| 583 | 20240729 | 090100 | 4972137400 | 14970 | 14520 | 15140 | 14330 | 136452 |
| 584 | 20240729 | 090000 | 2962178970 | 14490 | 14200 | 14840 | 14170 | 207138 |