31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 3828 |
| 3 | 20240805 | 184100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20240805 | 184000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20240805 | 183900 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20240805 | 183800 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20240805 | 183700 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20240805 | 183600 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20240805 | 183500 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20240805 | 183400 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20240805 | 183300 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20240805 | 183200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20240805 | 183100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20240805 | 183000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20240805 | 182900 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20240805 | 182800 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20240805 | 182700 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20240805 | 182600 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20240805 | 182500 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20240805 | 182400 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20240805 | 182300 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20240805 | 182200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20240805 | 182100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20240805 | 182000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20240805 | 181900 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20240805 | 181800 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20240805 | 181700 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20240805 | 181600 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20240805 | 181500 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20240805 | 181400 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20240805 | 181300 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20240805 | 181200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 3828 |
| 33 | 20240805 | 181100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20240805 | 181000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20240805 | 180900 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20240805 | 180800 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20240805 | 180700 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20240805 | 180600 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20240805 | 180500 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20240805 | 180400 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20240805 | 180300 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20240805 | 180200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20240805 | 180100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20240805 | 180000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20240805 | 175900 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20240805 | 175800 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20240805 | 175700 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20240805 | 175600 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20240805 | 175500 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20240805 | 175400 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20240805 | 175300 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20240805 | 175200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20240805 | 175100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20240805 | 175000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20240805 | 174900 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20240805 | 174800 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20240805 | 174700 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20240805 | 174600 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20240805 | 174500 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20240805 | 174400 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20240805 | 174300 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20240805 | 174200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 3828 |
| 63 | 20240805 | 174100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20240805 | 174000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20240805 | 173900 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20240805 | 173800 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20240805 | 173700 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20240805 | 173600 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20240805 | 173500 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20240805 | 173400 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20240805 | 173300 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20240805 | 173200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20240805 | 173100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20240805 | 173000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20240805 | 172900 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20240805 | 172800 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20240805 | 172700 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20240805 | 172600 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20240805 | 172500 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20240805 | 172400 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20240805 | 172300 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20240805 | 172200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20240805 | 172100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20240805 | 172000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20240805 | 171900 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20240805 | 171800 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20240805 | 171700 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20240805 | 171600 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20240805 | 171500 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20240805 | 171400 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20240805 | 171300 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20240805 | 171200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 3828 |
| 93 | 20240805 | 171100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20240805 | 171000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20240805 | 170900 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20240805 | 170800 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20240805 | 170700 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20240805 | 170600 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20240805 | 170500 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20240805 | 170400 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20240805 | 170300 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20240805 | 170200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20240805 | 170100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20240805 | 170000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20240805 | 165900 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20240805 | 165800 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20240805 | 165700 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20240805 | 165600 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20240805 | 165500 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20240805 | 165400 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20240805 | 165300 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20240805 | 165200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20240805 | 165100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20240805 | 165000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20240805 | 164900 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20240805 | 164800 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20240805 | 164700 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20240805 | 164600 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20240805 | 164500 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20240805 | 164400 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20240805 | 164300 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20240805 | 164200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 3828 |
| 123 | 20240805 | 164100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20240805 | 164000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20240805 | 163900 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20240805 | 163800 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20240805 | 163700 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20240805 | 163600 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20240805 | 163500 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20240805 | 163400 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20240805 | 163300 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20240805 | 163200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20240805 | 163100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20240805 | 163000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20240805 | 162900 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20240805 | 162800 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20240805 | 162700 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20240805 | 162600 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20240805 | 162500 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20240805 | 162400 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20240805 | 162300 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20240805 | 162200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20240805 | 162100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20240805 | 162000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20240805 | 161900 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20240805 | 161800 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20240805 | 161700 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20240805 | 161600 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20240805 | 161500 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20240805 | 161400 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20240805 | 161300 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20240805 | 161200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 3828 |
| 153 | 20240805 | 161100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20240805 | 161000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20240805 | 160900 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20240805 | 160800 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20240805 | 160700 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20240805 | 160600 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20240805 | 160500 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20240805 | 160400 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20240805 | 160300 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20240805 | 160200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20240805 | 160100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20240805 | 160000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20240805 | 155900 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20240805 | 155800 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20240805 | 155700 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20240805 | 155600 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20240805 | 155500 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20240805 | 155400 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20240805 | 155300 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20240805 | 155200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20240805 | 155100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20240805 | 155000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20240805 | 154900 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20240805 | 154800 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20240805 | 154700 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20240805 | 154600 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20240805 | 154500 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20240805 | 154400 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20240805 | 154300 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20240805 | 154200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 3828 |
| 183 | 20240805 | 154100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20240805 | 154000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20240805 | 153900 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20240805 | 153800 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20240805 | 153700 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20240805 | 153600 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20240805 | 153500 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20240805 | 153400 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20240805 | 153300 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20240805 | 153200 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20240805 | 153100 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20240805 | 153000 | 3660057030 | 12110 | 12110 | 12110 | 12110 | 3828 |
| 195 | 20240805 | 152900 | 3613699950 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20240805 | 152800 | 3613699950 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20240805 | 152700 | 3613699950 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20240805 | 152600 | 3613699950 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20240805 | 152500 | 3613699950 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20240805 | 152400 | 3613699950 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20240805 | 152300 | 3613699950 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20240805 | 152200 | 3613699950 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20240805 | 152100 | 3613699950 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20240805 | 152000 | 3613699950 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20240805 | 151900 | 3613699950 | 12090 | 12070 | 12130 | 12070 | 799 |
| 206 | 20240805 | 151800 | 3604033650 | 12020 | 12040 | 12040 | 12020 | 541 |
| 207 | 20240805 | 151700 | 3597523360 | 12100 | 12100 | 12100 | 12100 | 1 |
| 208 | 20240805 | 151600 | 3597511260 | 12010 | 12050 | 12070 | 12010 | 877 |
| 209 | 20240805 | 151500 | 3586949950 | 12010 | 12010 | 12020 | 12000 | 706 |
| 210 | 20240805 | 151400 | 3578470570 | 12010 | 11990 | 12020 | 11990 | 461 |
| 211 | 20240805 | 151300 | 3572938280 | 11990 | 11990 | 11990 | 11980 | 41 |
| 212 | 20240805 | 151200 | 3572446780 | 11980 | 11980 | 11980 | 11980 | 17 |
| 213 | 20240805 | 151100 | 3572243120 | 11960 | 12000 | 12000 | 11960 | 1600 |
| 214 | 20240805 | 151000 | 3553065730 | 12000 | 12020 | 12020 | 12000 | 539 |
| 215 | 20240805 | 150900 | 3546596690 | 12020 | 12070 | 12070 | 12020 | 1647 |
| 216 | 20240805 | 150800 | 3526735650 | 12070 | 12130 | 12130 | 12070 | 1078 |
| 217 | 20240805 | 150700 | 3513670100 | 12100 | 12150 | 12150 | 12100 | 626 |
| 218 | 20240805 | 150600 | 3506079500 | 12200 | 12180 | 12200 | 12180 | 605 |
| 219 | 20240805 | 150500 | 3498704410 | 12180 | 12120 | 12180 | 12120 | 702 |
| 220 | 20240805 | 150400 | 3490156220 | 12130 | 12110 | 12130 | 12110 | 635 |
| 221 | 20240805 | 150300 | 3482466350 | 12050 | 12140 | 12180 | 12050 | 1327 |
| 222 | 20240805 | 150200 | 3466399800 | 12190 | 12180 | 12200 | 12140 | 1294 |
| 223 | 20240805 | 150100 | 3450670430 | 12190 | 12140 | 12200 | 12130 | 1202 |
| 224 | 20240805 | 150000 | 3436024620 | 12030 | 12100 | 12200 | 12010 | 2077 |
| 225 | 20240805 | 145900 | 3410772440 | 12070 | 12020 | 12070 | 12020 | 582 |
| 226 | 20240805 | 145800 | 3403761030 | 12020 | 11960 | 12030 | 11900 | 296 |
| 227 | 20240805 | 145700 | 3400220280 | 11950 | 11930 | 11950 | 11890 | 2081 |
| 228 | 20240805 | 145600 | 3375442650 | 11930 | 11940 | 11980 | 11930 | 281 |
| 229 | 20240805 | 145500 | 3372086650 | 11930 | 11900 | 11930 | 11900 | 224 |
| 230 | 20240805 | 145400 | 3369417780 | 11920 | 11890 | 11920 | 11890 | 112 |
| 231 | 20240805 | 145300 | 3368082890 | 11890 | 11910 | 11950 | 11880 | 1713 |
| 232 | 20240805 | 145200 | 3347681410 | 11910 | 11960 | 12000 | 11910 | 646 |
| 233 | 20240805 | 145100 | 3339961170 | 12000 | 12000 | 12000 | 11970 | 4002 |
| 234 | 20240805 | 145000 | 3291948070 | 12000 | 12050 | 12070 | 12000 | 5917 |
| 235 | 20240805 | 144900 | 3220820700 | 12020 | 12050 | 12060 | 12020 | 2220 |
| 236 | 20240805 | 144800 | 3194084960 | 12050 | 12050 | 12070 | 12050 | 1760 |
| 237 | 20240805 | 144700 | 3172859240 | 12050 | 12060 | 12060 | 12040 | 1599 |
| 238 | 20240805 | 144600 | 3153590590 | 12100 | 12100 | 12100 | 12060 | 568 |
| 239 | 20240805 | 144500 | 3146726270 | 12100 | 12110 | 12110 | 12100 | 269 |
| 240 | 20240805 | 144400 | 3143470190 | 12120 | 12140 | 12140 | 12120 | 3305 |
| 241 | 20240805 | 144300 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 242 | 20240805 | 144200 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 243 | 20240805 | 144100 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 244 | 20240805 | 144000 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 245 | 20240805 | 143900 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 246 | 20240805 | 143800 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 247 | 20240805 | 143700 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 248 | 20240805 | 143600 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 249 | 20240805 | 143500 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 250 | 20240805 | 143400 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 251 | 20240805 | 143300 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 252 | 20240805 | 143200 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 253 | 20240805 | 143100 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 254 | 20240805 | 143000 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 255 | 20240805 | 142900 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 256 | 20240805 | 142800 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 257 | 20240805 | 142700 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 258 | 20240805 | 142600 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 259 | 20240805 | 142500 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 260 | 20240805 | 142400 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 261 | 20240805 | 142300 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 262 | 20240805 | 142200 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 263 | 20240805 | 142100 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 264 | 20240805 | 142000 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 265 | 20240805 | 141900 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 266 | 20240805 | 141800 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 267 | 20240805 | 141700 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 268 | 20240805 | 141600 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 269 | 20240805 | 141500 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 270 | 20240805 | 141400 | 3103372750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 271 | 20240805 | 141300 | 3103372750 | 12170 | 12140 | 12170 | 12120 | 1200 |
| 272 | 20240805 | 141200 | 3088790990 | 12160 | 12140 | 12160 | 12140 | 420 |
| 273 | 20240805 | 141100 | 3083684230 | 12140 | 12140 | 12140 | 12140 | 148 |
| 274 | 20240805 | 141000 | 3081887510 | 12160 | 12160 | 12160 | 12160 | 50 |
| 275 | 20240805 | 140900 | 3081279510 | 12160 | 12160 | 12160 | 12160 | 83 |
| 276 | 20240805 | 140800 | 3080270230 | 12160 | 12160 | 12160 | 12160 | 20 |
| 277 | 20240805 | 140700 | 3080027030 | 12160 | 12160 | 12160 | 12160 | 336 |
| 278 | 20240805 | 140600 | 3075941270 | 12160 | 12160 | 12160 | 12160 | 100 |
| 279 | 20240805 | 140500 | 3074725270 | 12160 | 12130 | 12160 | 12110 | 1464 |
| 280 | 20240805 | 140400 | 3056983870 | 12130 | 12130 | 12130 | 12130 | 259 |
| 281 | 20240805 | 140300 | 3053842200 | 12160 | 12120 | 12160 | 12120 | 118 |
| 282 | 20240805 | 140200 | 3052408000 | 12130 | 12120 | 12130 | 12120 | 63 |
| 283 | 20240805 | 140100 | 3051644170 | 12110 | 12110 | 12110 | 12110 | 78 |
| 284 | 20240805 | 140000 | 3050699590 | 12100 | 12100 | 12110 | 12100 | 1634 |
| 285 | 20240805 | 135900 | 3030927460 | 12110 | 12100 | 12110 | 12090 | 1306 |
| 286 | 20240805 | 135800 | 3015123110 | 12100 | 12060 | 12100 | 12060 | 1590 |
| 287 | 20240805 | 135700 | 2995924010 | 12090 | 12090 | 12090 | 12090 | 0 |
| 288 | 20240805 | 135600 | 2995924010 | 12090 | 12090 | 12090 | 12090 | 0 |
| 289 | 20240805 | 135500 | 2995924010 | 12090 | 12110 | 12110 | 12090 | 864 |
| 290 | 20240805 | 135400 | 2985467940 | 12120 | 12130 | 12130 | 12120 | 712 |
| 291 | 20240805 | 135300 | 2976837800 | 12130 | 12130 | 12140 | 12130 | 667 |
| 292 | 20240805 | 135200 | 2968746740 | 12120 | 12140 | 12140 | 12120 | 1796 |
| 293 | 20240805 | 135100 | 2946952820 | 12140 | 12150 | 12150 | 12140 | 581 |
| 294 | 20240805 | 135000 | 2939895270 | 12150 | 12140 | 12150 | 12140 | 265 |
| 295 | 20240805 | 134900 | 2936677720 | 12140 | 12160 | 12160 | 12140 | 131 |
| 296 | 20240805 | 134800 | 2935086700 | 12150 | 12150 | 12150 | 12140 | 101 |
| 297 | 20240805 | 134700 | 2933860270 | 12140 | 12150 | 12150 | 12130 | 418 |
| 298 | 20240805 | 134600 | 2928785030 | 12140 | 12140 | 12170 | 12130 | 562 |
| 299 | 20240805 | 134500 | 2921959900 | 12130 | 12130 | 12130 | 12120 | 729 |
| 300 | 20240805 | 134400 | 2913120810 | 12130 | 12140 | 12140 | 12130 | 397 |
| 301 | 20240805 | 134300 | 2908303470 | 12140 | 12130 | 12140 | 12130 | 217 |
| 302 | 20240805 | 134200 | 2905670570 | 12140 | 12140 | 12140 | 12120 | 1042 |
| 303 | 20240805 | 134100 | 2893031290 | 12130 | 12140 | 12150 | 12130 | 977 |
| 304 | 20240805 | 134000 | 2881177570 | 12150 | 12170 | 12170 | 12140 | 596 |
| 305 | 20240805 | 133900 | 2873931400 | 12170 | 12180 | 12180 | 12170 | 405 |
| 306 | 20240805 | 133800 | 2868999400 | 12180 | 12190 | 12190 | 12180 | 183 |
| 307 | 20240805 | 133700 | 2866769260 | 12190 | 12230 | 12230 | 12190 | 1937 |
| 308 | 20240805 | 133600 | 2843120110 | 12230 | 12230 | 12230 | 12230 | 141 |
| 309 | 20240805 | 133500 | 2841395680 | 12240 | 12240 | 12260 | 12230 | 302 |
| 310 | 20240805 | 133400 | 2837699710 | 12240 | 12240 | 12240 | 12230 | 809 |
| 311 | 20240805 | 133300 | 2827798940 | 12240 | 12270 | 12270 | 12240 | 4351 |
| 312 | 20240805 | 133200 | 2774495650 | 12270 | 12280 | 12280 | 12270 | 706 |
| 313 | 20240805 | 133100 | 2765829730 | 12270 | 12290 | 12290 | 12270 | 1441 |
| 314 | 20240805 | 133000 | 2748137710 | 12290 | 12280 | 12290 | 12280 | 211 |
| 315 | 20240805 | 132900 | 2745545800 | 12280 | 12290 | 12290 | 12280 | 275 |
| 316 | 20240805 | 132800 | 2742168760 | 12280 | 12290 | 12300 | 12280 | 1348 |
| 317 | 20240805 | 132700 | 2725604020 | 12300 | 12300 | 12300 | 12300 | 1243 |
| 318 | 20240805 | 132600 | 2710315120 | 12300 | 12300 | 12300 | 12300 | 419 |
| 319 | 20240805 | 132500 | 2705161420 | 12300 | 12300 | 12300 | 12300 | 294 |
| 320 | 20240805 | 132400 | 2701545220 | 12300 | 12300 | 12310 | 12300 | 576 |
| 321 | 20240805 | 132300 | 2694456120 | 12300 | 12300 | 12300 | 12300 | 26 |
| 322 | 20240805 | 132200 | 2694136320 | 12310 | 12320 | 12330 | 12310 | 901 |
| 323 | 20240805 | 132100 | 2683035840 | 12320 | 12300 | 12320 | 12300 | 396 |
| 324 | 20240805 | 132000 | 2678161240 | 12310 | 12310 | 12310 | 12300 | 74 |
| 325 | 20240805 | 131900 | 2677250490 | 12300 | 12300 | 12310 | 12300 | 283 |
| 326 | 20240805 | 131800 | 2673769090 | 12330 | 12300 | 12340 | 12300 | 189 |
| 327 | 20240805 | 131700 | 2671444020 | 12300 | 12300 | 12300 | 12300 | 206 |
| 328 | 20240805 | 131600 | 2668910220 | 12310 | 12310 | 12310 | 12310 | 34 |
| 329 | 20240805 | 131500 | 2668491680 | 12310 | 12300 | 12330 | 12290 | 177 |
| 330 | 20240805 | 131400 | 2666314000 | 12300 | 12310 | 12310 | 12300 | 376 |
| 331 | 20240805 | 131300 | 2661688650 | 12320 | 12310 | 12320 | 12310 | 123 |
| 332 | 20240805 | 131200 | 2660173360 | 12300 | 12300 | 12310 | 12290 | 294 |
| 333 | 20240805 | 131100 | 2656556940 | 12300 | 12330 | 12330 | 12300 | 409 |
| 334 | 20240805 | 131000 | 2651525130 | 12330 | 12300 | 12330 | 12300 | 946 |
| 335 | 20240805 | 130900 | 2639879870 | 12300 | 12290 | 12300 | 12290 | 226 |
| 336 | 20240805 | 130800 | 2637100530 | 12290 | 12290 | 12290 | 12290 | 69 |
| 337 | 20240805 | 130700 | 2636252520 | 12300 | 12300 | 12300 | 12290 | 390 |
| 338 | 20240805 | 130600 | 2631456000 | 12290 | 12280 | 12290 | 12280 | 270 |
| 339 | 20240805 | 130500 | 2628138320 | 12270 | 12290 | 12290 | 12270 | 3515 |
| 340 | 20240805 | 130400 | 2584971240 | 12290 | 12290 | 12300 | 12290 | 365 |
| 341 | 20240805 | 130300 | 2580483890 | 12290 | 12280 | 12290 | 12280 | 128 |
| 342 | 20240805 | 130200 | 2578911950 | 12280 | 12290 | 12300 | 12280 | 74 |
| 343 | 20240805 | 130100 | 2578002470 | 12280 | 12280 | 12280 | 12280 | 601 |
| 344 | 20240805 | 130000 | 2570622190 | 12270 | 12300 | 12300 | 12270 | 858 |
| 345 | 20240805 | 125900 | 2560091160 | 12280 | 12270 | 12280 | 12270 | 730 |
| 346 | 20240805 | 125800 | 2551131900 | 12270 | 12310 | 12320 | 12270 | 2835 |
| 347 | 20240805 | 125700 | 2516263680 | 12310 | 12310 | 12320 | 12310 | 318 |
| 348 | 20240805 | 125600 | 2512348100 | 12310 | 12310 | 12310 | 12310 | 945 |
| 349 | 20240805 | 125500 | 2500715150 | 12320 | 12310 | 12320 | 12310 | 45 |
| 350 | 20240805 | 125400 | 2500161080 | 12310 | 12320 | 12320 | 12310 | 173 |
| 351 | 20240805 | 125300 | 2498030650 | 12320 | 12320 | 12320 | 12310 | 299 |
| 352 | 20240805 | 125200 | 2494348690 | 12310 | 12320 | 12320 | 12310 | 405 |
| 353 | 20240805 | 125100 | 2489361340 | 12310 | 12350 | 12350 | 12310 | 3733 |
| 354 | 20240805 | 125000 | 2443356120 | 12350 | 12350 | 12350 | 12350 | 210 |
| 355 | 20240805 | 124900 | 2440762620 | 12370 | 12360 | 12370 | 12350 | 672 |
| 356 | 20240805 | 124800 | 2432453400 | 12360 | 12360 | 12360 | 12360 | 162 |
| 357 | 20240805 | 124700 | 2430451080 | 12360 | 12350 | 12360 | 12350 | 108 |
| 358 | 20240805 | 124600 | 2429116740 | 12360 | 12370 | 12370 | 12360 | 1048 |
| 359 | 20240805 | 124500 | 2416159810 | 12370 | 12380 | 12380 | 12370 | 138 |
| 360 | 20240805 | 124400 | 2414452690 | 12380 | 12370 | 12380 | 12370 | 128 |
| 361 | 20240805 | 124300 | 2412869270 | 12370 | 12360 | 12370 | 12360 | 256 |
| 362 | 20240805 | 124200 | 2409704020 | 12360 | 12370 | 12370 | 12360 | 91 |
| 363 | 20240805 | 124100 | 2408578750 | 12380 | 12380 | 12380 | 12360 | 1041 |
| 364 | 20240805 | 124000 | 2395701050 | 12370 | 12360 | 12380 | 12360 | 422 |
| 365 | 20240805 | 123900 | 2390480500 | 12360 | 12360 | 12420 | 12360 | 159 |
| 366 | 20240805 | 123800 | 2388515000 | 12440 | 12370 | 12450 | 12360 | 251 |
| 367 | 20240805 | 123700 | 2385406050 | 12360 | 12350 | 12360 | 12350 | 449 |
| 368 | 20240805 | 123600 | 2379857310 | 12350 | 12370 | 12370 | 12350 | 1068 |
| 369 | 20240805 | 123500 | 2366658610 | 12370 | 12370 | 12370 | 12370 | 122 |
| 370 | 20240805 | 123400 | 2365149470 | 12360 | 12370 | 12370 | 12360 | 166 |
| 371 | 20240805 | 123300 | 2363097600 | 12370 | 12350 | 12370 | 12350 | 145 |
| 372 | 20240805 | 123200 | 2361305660 | 12340 | 12350 | 12350 | 12340 | 197 |
| 373 | 20240805 | 123100 | 2358874380 | 12340 | 12340 | 12340 | 12340 | 263 |
| 374 | 20240805 | 123000 | 2355628960 | 12340 | 12340 | 12350 | 12340 | 339 |
| 375 | 20240805 | 122900 | 2351443960 | 12340 | 12340 | 12340 | 12330 | 309 |
| 376 | 20240805 | 122800 | 2347631410 | 12340 | 12340 | 12340 | 12340 | 47 |
| 377 | 20240805 | 122700 | 2347051430 | 12330 | 12350 | 12350 | 12330 | 101 |
| 378 | 20240805 | 122600 | 2345806080 | 12330 | 12340 | 12340 | 12330 | 864 |
| 379 | 20240805 | 122500 | 2335146990 | 12340 | 12320 | 12340 | 12320 | 228 |
| 380 | 20240805 | 122400 | 2332335930 | 12330 | 12320 | 12330 | 12320 | 304 |
| 381 | 20240805 | 122300 | 2328590640 | 12320 | 12330 | 12330 | 12320 | 301 |
| 382 | 20240805 | 122200 | 2324879500 | 12330 | 12330 | 12340 | 12330 | 240 |
| 383 | 20240805 | 122100 | 2321920050 | 12330 | 12340 | 12340 | 12330 | 210 |
| 384 | 20240805 | 122000 | 2319330670 | 12330 | 12330 | 12330 | 12330 | 490 |
| 385 | 20240805 | 121900 | 2313288970 | 12310 | 12330 | 12330 | 12310 | 1361 |
| 386 | 20240805 | 121800 | 2296512540 | 12330 | 12330 | 12340 | 12330 | 278 |
| 387 | 20240805 | 121700 | 2293084290 | 12330 | 12330 | 12340 | 12330 | 796 |
| 388 | 20240805 | 121600 | 2283269510 | 12340 | 12340 | 12340 | 12330 | 481 |
| 389 | 20240805 | 121500 | 2277338600 | 12340 | 12330 | 12340 | 12330 | 319 |
| 390 | 20240805 | 121400 | 2273404290 | 12330 | 12310 | 12360 | 12310 | 929 |
| 391 | 20240805 | 121300 | 2261951980 | 12310 | 12370 | 12370 | 12310 | 2198 |
| 392 | 20240805 | 121200 | 2234840210 | 12330 | 12350 | 12380 | 12330 | 2097 |
| 393 | 20240805 | 121100 | 2208960060 | 12350 | 12400 | 12400 | 12350 | 5418 |
| 394 | 20240805 | 121000 | 2141865010 | 12410 | 12400 | 12410 | 12400 | 105 |
| 395 | 20240805 | 120900 | 2140562960 | 12410 | 12410 | 12410 | 12410 | 518 |
| 396 | 20240805 | 120800 | 2134134580 | 12410 | 12410 | 12420 | 12410 | 491 |
| 397 | 20240805 | 120700 | 2128039870 | 12420 | 12410 | 12420 | 12410 | 618 |
| 398 | 20240805 | 120600 | 2120369490 | 12410 | 12430 | 12430 | 12410 | 2297 |
| 399 | 20240805 | 120500 | 2091841990 | 12440 | 12430 | 12450 | 12430 | 95 |
| 400 | 20240805 | 120400 | 2090660360 | 12440 | 12440 | 12450 | 12440 | 667 |
| 401 | 20240805 | 120300 | 2082361860 | 12440 | 12450 | 12450 | 12440 | 138 |
| 402 | 20240805 | 120200 | 2080644910 | 12470 | 12460 | 12470 | 12460 | 40 |
| 403 | 20240805 | 120100 | 2080146460 | 12440 | 12440 | 12440 | 12430 | 253 |
| 404 | 20240805 | 120000 | 2076999380 | 12420 | 12450 | 12500 | 12420 | 288 |
| 405 | 20240805 | 115900 | 2073420470 | 12510 | 12410 | 12510 | 12410 | 260 |
| 406 | 20240805 | 115800 | 2070188870 | 12410 | 12410 | 12420 | 12410 | 194 |
| 407 | 20240805 | 115700 | 2067780790 | 12420 | 12430 | 12430 | 12420 | 215 |
| 408 | 20240805 | 115600 | 2065110290 | 12420 | 12430 | 12440 | 12420 | 571 |
| 409 | 20240805 | 115500 | 2058015480 | 12430 | 12430 | 12430 | 12430 | 203 |
| 410 | 20240805 | 115400 | 2055492190 | 12430 | 12440 | 12440 | 12430 | 60 |
| 411 | 20240805 | 115300 | 2054746320 | 12450 | 12420 | 12450 | 12420 | 752 |
| 412 | 20240805 | 115200 | 2045394330 | 12420 | 12430 | 12430 | 12420 | 106 |
| 413 | 20240805 | 115100 | 2044077670 | 12420 | 12430 | 12430 | 12420 | 181 |
| 414 | 20240805 | 115000 | 2041828830 | 12420 | 12430 | 12430 | 12420 | 387 |
| 415 | 20240805 | 114900 | 2037021690 | 12420 | 12440 | 12440 | 12420 | 621 |
| 416 | 20240805 | 114800 | 2029303350 | 12430 | 12450 | 12450 | 12430 | 947 |
| 417 | 20240805 | 114700 | 2017527790 | 12450 | 12450 | 12450 | 12440 | 57 |
| 418 | 20240805 | 114600 | 2016818340 | 12450 | 12450 | 12450 | 12450 | 367 |
| 419 | 20240805 | 114500 | 2012249190 | 12450 | 12450 | 12450 | 12450 | 154 |
| 420 | 20240805 | 114400 | 2010331890 | 12450 | 12440 | 12450 | 12440 | 169 |
| 421 | 20240805 | 114300 | 2008228290 | 12450 | 12440 | 12450 | 12440 | 271 |
| 422 | 20240805 | 114200 | 2004856800 | 12450 | 12460 | 12460 | 12450 | 473 |
| 423 | 20240805 | 114100 | 1998966890 | 12450 | 12460 | 12460 | 12450 | 267 |
| 424 | 20240805 | 114000 | 1995640990 | 12460 | 12450 | 12460 | 12450 | 502 |
| 425 | 20240805 | 113900 | 1989386450 | 12450 | 12460 | 12460 | 12450 | 143 |
| 426 | 20240805 | 113800 | 1987604940 | 12500 | 12460 | 12500 | 12460 | 743 |
| 427 | 20240805 | 113700 | 1978328960 | 12460 | 12470 | 12470 | 12460 | 76 |
| 428 | 20240805 | 113600 | 1977381870 | 12460 | 12490 | 12490 | 12450 | 544 |
| 429 | 20240805 | 113500 | 1970601340 | 12490 | 12490 | 12490 | 12490 | 28 |
| 430 | 20240805 | 113400 | 1970251620 | 12480 | 12490 | 12490 | 12480 | 283 |
| 431 | 20240805 | 113300 | 1966717650 | 12480 | 12490 | 12500 | 12480 | 302 |
| 432 | 20240805 | 113200 | 1962943880 | 12490 | 12480 | 12490 | 12480 | 260 |
| 433 | 20240805 | 113100 | 1959697220 | 12490 | 12470 | 12490 | 12450 | 946 |
| 434 | 20240805 | 113000 | 1947901340 | 12490 | 12470 | 12490 | 12470 | 82 |
| 435 | 20240805 | 112900 | 1946878250 | 12470 | 12460 | 12470 | 12450 | 362 |
| 436 | 20240805 | 112800 | 1942367720 | 12460 | 12460 | 12460 | 12450 | 90 |
| 437 | 20240805 | 112700 | 1941246570 | 12470 | 12500 | 12510 | 12470 | 442 |
| 438 | 20240805 | 112600 | 1935724930 | 12500 | 12510 | 12510 | 12500 | 212 |
| 439 | 20240805 | 112500 | 1933073110 | 12520 | 12500 | 12520 | 12490 | 255 |
| 440 | 20240805 | 112400 | 1929887500 | 12490 | 12490 | 12490 | 12490 | 146 |
| 441 | 20240805 | 112300 | 1928063960 | 12520 | 12470 | 12520 | 12450 | 259 |
| 442 | 20240805 | 112200 | 1924835920 | 12460 | 12470 | 12470 | 12450 | 249 |
| 443 | 20240805 | 112100 | 1921733340 | 12480 | 12460 | 12480 | 12460 | 116 |
| 444 | 20240805 | 112000 | 1920287590 | 12460 | 12450 | 12460 | 12450 | 195 |
| 445 | 20240805 | 111900 | 1917858240 | 12450 | 12430 | 12450 | 12430 | 231 |
| 446 | 20240805 | 111800 | 1914984580 | 12420 | 12440 | 12450 | 12420 | 1583 |
| 447 | 20240805 | 111700 | 1895284090 | 12430 | 12420 | 12430 | 12410 | 389 |
| 448 | 20240805 | 111600 | 1890452970 | 12420 | 12440 | 12450 | 12420 | 1152 |
| 449 | 20240805 | 111500 | 1876135020 | 12440 | 12440 | 12450 | 12440 | 543 |
| 450 | 20240805 | 111400 | 1869380080 | 12450 | 12460 | 12460 | 12450 | 961 |
| 451 | 20240805 | 111300 | 1857412020 | 12460 | 12470 | 12470 | 12460 | 229 |
| 452 | 20240805 | 111200 | 1854558590 | 12470 | 12470 | 12470 | 12460 | 165 |
| 453 | 20240805 | 111100 | 1852502470 | 12470 | 12470 | 12470 | 12460 | 529 |
| 454 | 20240805 | 111000 | 1845907320 | 12470 | 12470 | 12470 | 12470 | 158 |
| 455 | 20240805 | 110900 | 1843937060 | 12470 | 12470 | 12490 | 12470 | 117 |
| 456 | 20240805 | 110800 | 1842477670 | 12470 | 12470 | 12470 | 12460 | 697 |
| 457 | 20240805 | 110700 | 1833786330 | 12480 | 12470 | 12480 | 12470 | 225 |
| 458 | 20240805 | 110600 | 1830980570 | 12470 | 12490 | 12490 | 12470 | 2224 |
| 459 | 20240805 | 110500 | 1803232120 | 12500 | 12500 | 12500 | 12490 | 1074 |
| 460 | 20240805 | 110400 | 1789813320 | 12520 | 12520 | 12520 | 12520 | 101 |
| 461 | 20240805 | 110300 | 1788548800 | 12540 | 12490 | 12540 | 12490 | 514 |
| 462 | 20240805 | 110200 | 1782124660 | 12490 | 12490 | 12490 | 12490 | 133 |
| 463 | 20240805 | 110100 | 1780463490 | 12490 | 12490 | 12500 | 12480 | 402 |
| 464 | 20240805 | 110000 | 1775444140 | 12490 | 12490 | 12490 | 12490 | 222 |
| 465 | 20240805 | 105900 | 1772671360 | 12490 | 12490 | 12490 | 12490 | 393 |
| 466 | 20240805 | 105800 | 1767762790 | 12490 | 12500 | 12510 | 12490 | 214 |
| 467 | 20240805 | 105700 | 1765087510 | 12490 | 12500 | 12500 | 12480 | 264 |
| 468 | 20240805 | 105600 | 1761789410 | 12490 | 12480 | 12490 | 12480 | 179 |
| 469 | 20240805 | 105500 | 1759554750 | 12470 | 12480 | 12490 | 12470 | 517 |
| 470 | 20240805 | 105400 | 1753101950 | 12480 | 12490 | 12490 | 12480 | 590 |
| 471 | 20240805 | 105300 | 1745737820 | 12490 | 12520 | 12520 | 12490 | 2874 |
| 472 | 20240805 | 105200 | 1709813760 | 12520 | 12500 | 12520 | 12500 | 287 |
| 473 | 20240805 | 105100 | 1706224780 | 12520 | 12500 | 12520 | 12500 | 1163 |
| 474 | 20240805 | 105000 | 1691683860 | 12510 | 12510 | 12520 | 12510 | 690 |
| 475 | 20240805 | 104900 | 1683050090 | 12520 | 12520 | 12520 | 12510 | 375 |
| 476 | 20240805 | 104800 | 1678356090 | 12510 | 12500 | 12510 | 12500 | 380 |
| 477 | 20240805 | 104700 | 1673604350 | 12500 | 12490 | 12510 | 12490 | 461 |
| 478 | 20240805 | 104600 | 1667845270 | 12480 | 12480 | 12510 | 12470 | 452 |
| 479 | 20240805 | 104500 | 1662205460 | 12480 | 12480 | 12500 | 12470 | 1405 |
| 480 | 20240805 | 104400 | 1644678270 | 12490 | 12510 | 12510 | 12490 | 1202 |
| 481 | 20240805 | 104300 | 1629652040 | 12510 | 12560 | 12560 | 12500 | 4014 |
| 482 | 20240805 | 104200 | 1579382110 | 12560 | 12570 | 12570 | 12550 | 454 |
| 483 | 20240805 | 104100 | 1573677400 | 12560 | 12580 | 12600 | 12560 | 849 |
| 484 | 20240805 | 104000 | 1563003720 | 12570 | 12580 | 12580 | 12560 | 425 |
| 485 | 20240805 | 103900 | 1557661440 | 12580 | 12560 | 12580 | 12560 | 249 |
| 486 | 20240805 | 103800 | 1554531770 | 12570 | 12550 | 12570 | 12540 | 178 |
| 487 | 20240805 | 103700 | 1552297620 | 12580 | 12530 | 12580 | 12530 | 265 |
| 488 | 20240805 | 103600 | 1548975580 | 12530 | 12530 | 12570 | 12530 | 138 |
| 489 | 20240805 | 103500 | 1547245790 | 12530 | 12530 | 12540 | 12520 | 418 |
| 490 | 20240805 | 103400 | 1542007550 | 12540 | 12550 | 12550 | 12530 | 343 |
| 491 | 20240805 | 103300 | 1537703530 | 12530 | 12530 | 12540 | 12530 | 1181 |
| 492 | 20240805 | 103200 | 1522899600 | 12530 | 12540 | 12560 | 12530 | 191 |
| 493 | 20240805 | 103100 | 1520504440 | 12530 | 12550 | 12550 | 12530 | 136 |
| 494 | 20240805 | 103000 | 1518799720 | 12540 | 12530 | 12540 | 12530 | 411 |
| 495 | 20240805 | 102900 | 1513647710 | 12540 | 12540 | 12550 | 12530 | 601 |
| 496 | 20240805 | 102800 | 1506111440 | 12540 | 12570 | 12570 | 12540 | 2538 |
| 497 | 20240805 | 102700 | 1474260050 | 12570 | 12560 | 12590 | 12550 | 429 |
| 498 | 20240805 | 102600 | 1468869550 | 12550 | 12570 | 12580 | 12550 | 2954 |
| 499 | 20240805 | 102500 | 1431775770 | 12570 | 12590 | 12590 | 12570 | 750 |
| 500 | 20240805 | 102400 | 1422345200 | 12590 | 12590 | 12590 | 12580 | 528 |
| 501 | 20240805 | 102300 | 1415701710 | 12660 | 12620 | 12660 | 12620 | 20 |
| 502 | 20240805 | 102200 | 1415448750 | 12590 | 12670 | 12680 | 12590 | 452 |
| 503 | 20240805 | 102100 | 1409743380 | 12680 | 12590 | 12680 | 12590 | 165 |
| 504 | 20240805 | 102000 | 1407660590 | 12580 | 12610 | 12680 | 12570 | 380 |
| 505 | 20240805 | 101900 | 1402869850 | 12610 | 12580 | 12610 | 12580 | 509 |
| 506 | 20240805 | 101800 | 1396458450 | 12570 | 12570 | 12570 | 12570 | 221 |
| 507 | 20240805 | 101700 | 1393680480 | 12570 | 12560 | 12570 | 12560 | 444 |
| 508 | 20240805 | 101600 | 1388099570 | 12570 | 12570 | 12570 | 12560 | 1123 |
| 509 | 20240805 | 101500 | 1373991670 | 12570 | 12570 | 12570 | 12550 | 1218 |
| 510 | 20240805 | 101400 | 1358694210 | 12560 | 12580 | 12580 | 12560 | 1561 |
| 511 | 20240805 | 101300 | 1339085070 | 12570 | 12570 | 12580 | 12570 | 52 |
| 512 | 20240805 | 101200 | 1338431270 | 12600 | 12600 | 12600 | 12600 | 5 |
| 513 | 20240805 | 101100 | 1338368270 | 12560 | 12610 | 12610 | 12560 | 1211 |
| 514 | 20240805 | 101000 | 1323115120 | 12650 | 12580 | 12650 | 12560 | 1228 |
| 515 | 20240805 | 100900 | 1307660430 | 12590 | 12570 | 12600 | 12560 | 460 |
| 516 | 20240805 | 100800 | 1301877710 | 12560 | 12570 | 12570 | 12540 | 1814 |
| 517 | 20240805 | 100700 | 1279105710 | 12570 | 12630 | 12630 | 12570 | 5603 |
| 518 | 20240805 | 100600 | 1208483020 | 12650 | 12650 | 12670 | 12640 | 625 |
| 519 | 20240805 | 100500 | 1200576980 | 12650 | 12670 | 12680 | 12650 | 3099 |
| 520 | 20240805 | 100400 | 1161350130 | 12680 | 12690 | 12690 | 12670 | 1010 |
| 521 | 20240805 | 100300 | 1148544200 | 12690 | 12700 | 12700 | 12680 | 749 |
| 522 | 20240805 | 100200 | 1139040640 | 12700 | 12680 | 12700 | 12670 | 195 |
| 523 | 20240805 | 100100 | 1136566590 | 12690 | 12700 | 12700 | 12680 | 968 |
| 524 | 20240805 | 100000 | 1124287720 | 12700 | 12700 | 12710 | 12690 | 567 |
| 525 | 20240805 | 095900 | 1117086720 | 12710 | 12720 | 12720 | 12700 | 1063 |
| 526 | 20240805 | 095800 | 1103584400 | 12720 | 12720 | 12720 | 12700 | 392 |
| 527 | 20240805 | 095700 | 1098604740 | 12720 | 12720 | 12730 | 12710 | 593 |
| 528 | 20240805 | 095600 | 1091062100 | 12710 | 12710 | 12720 | 12690 | 1342 |
| 529 | 20240805 | 095500 | 1074019780 | 12710 | 12720 | 12720 | 12700 | 1554 |
| 530 | 20240805 | 095400 | 1054266540 | 12720 | 12730 | 12730 | 12720 | 740 |
| 531 | 20240805 | 095300 | 1044847450 | 12740 | 12750 | 12760 | 12740 | 1145 |
| 532 | 20240805 | 095200 | 1030257830 | 12750 | 12760 | 12760 | 12750 | 615 |
| 533 | 20240805 | 095100 | 1022413010 | 12750 | 12750 | 12760 | 12740 | 2564 |
| 534 | 20240805 | 095000 | 989719420 | 12750 | 12760 | 12760 | 12740 | 5161 |
| 535 | 20240805 | 094900 | 923911350 | 12770 | 12780 | 12780 | 12750 | 3391 |
| 536 | 20240805 | 094800 | 880653600 | 12790 | 12790 | 12800 | 12790 | 203 |
| 537 | 20240805 | 094700 | 878057170 | 12780 | 12810 | 12810 | 12770 | 394 |
| 538 | 20240805 | 094600 | 873022620 | 12780 | 12820 | 12820 | 12780 | 1876 |
| 539 | 20240805 | 094500 | 849013120 | 12820 | 12860 | 12860 | 12820 | 2862 |
| 540 | 20240805 | 094400 | 812266150 | 12870 | 12860 | 12870 | 12860 | 200 |
| 541 | 20240805 | 094300 | 809694100 | 12860 | 12870 | 12870 | 12850 | 1305 |
| 542 | 20240805 | 094200 | 792913910 | 12870 | 12880 | 12880 | 12870 | 97 |
| 543 | 20240805 | 094100 | 791664800 | 12880 | 12860 | 12880 | 12860 | 1361 |
| 544 | 20240805 | 094000 | 774150680 | 12860 | 12830 | 12860 | 12830 | 904 |
| 545 | 20240805 | 093900 | 762546320 | 12840 | 12830 | 12840 | 12830 | 157 |
| 546 | 20240805 | 093800 | 760531230 | 12840 | 12860 | 12860 | 12830 | 2462 |
| 547 | 20240805 | 093700 | 728922320 | 12840 | 12840 | 12860 | 12840 | 723 |
| 548 | 20240805 | 093600 | 719630850 | 12840 | 12870 | 12870 | 12840 | 665 |
| 549 | 20240805 | 093500 | 711087160 | 12870 | 12880 | 12880 | 12860 | 497 |
| 550 | 20240805 | 093400 | 704691760 | 12870 | 12880 | 12900 | 12870 | 1123 |
| 551 | 20240805 | 093300 | 690235610 | 12880 | 12890 | 12890 | 12870 | 962 |
| 552 | 20240805 | 093200 | 677838130 | 12890 | 12890 | 12890 | 12890 | 93 |
| 553 | 20240805 | 093100 | 676639360 | 12890 | 12930 | 12930 | 12890 | 768 |
| 554 | 20240805 | 093000 | 666721570 | 12930 | 12910 | 12930 | 12900 | 313 |
| 555 | 20240805 | 092900 | 662680370 | 12910 | 12910 | 12920 | 12910 | 440 |
| 556 | 20240805 | 092800 | 656999730 | 12910 | 12900 | 12910 | 12890 | 59 |
| 557 | 20240805 | 092700 | 656238700 | 12900 | 12860 | 12900 | 12850 | 1080 |
| 558 | 20240805 | 092600 | 642323880 | 12850 | 12860 | 12860 | 12850 | 1806 |
| 559 | 20240805 | 092500 | 619107520 | 12860 | 12860 | 12890 | 12860 | 1349 |
| 560 | 20240805 | 092400 | 601752360 | 12850 | 12870 | 12870 | 12830 | 2037 |
| 561 | 20240805 | 092300 | 575573660 | 12870 | 12920 | 12920 | 12870 | 2943 |
| 562 | 20240805 | 092200 | 537622070 | 12930 | 12930 | 12930 | 12930 | 748 |
| 563 | 20240805 | 092100 | 527950430 | 12910 | 12920 | 12920 | 12910 | 401 |
| 564 | 20240805 | 092000 | 522770840 | 12930 | 12960 | 12960 | 12930 | 558 |
| 565 | 20240805 | 091900 | 515550430 | 12960 | 12990 | 12990 | 12960 | 554 |
| 566 | 20240805 | 091800 | 508369280 | 13000 | 13000 | 13000 | 13000 | 477 |
| 567 | 20240805 | 091700 | 502168280 | 13000 | 13000 | 13010 | 13000 | 400 |
| 568 | 20240805 | 091600 | 496967960 | 13000 | 13000 | 13000 | 12980 | 420 |
| 569 | 20240805 | 091500 | 491508550 | 13000 | 13010 | 13010 | 12930 | 222 |
| 570 | 20240805 | 091400 | 488621700 | 12920 | 12900 | 12940 | 12900 | 908 |
| 571 | 20240805 | 091300 | 476889520 | 12910 | 12990 | 12990 | 12900 | 3867 |
| 572 | 20240805 | 091200 | 426754050 | 13000 | 13020 | 13020 | 13000 | 3352 |
| 573 | 20240805 | 091100 | 383171890 | 13020 | 13010 | 13020 | 13000 | 1451 |
| 574 | 20240805 | 091000 | 364304030 | 13010 | 13030 | 13030 | 13010 | 17 |
| 575 | 20240805 | 090900 | 364082540 | 13010 | 13040 | 13040 | 13000 | 3442 |
| 576 | 20240805 | 090800 | 319310770 | 13050 | 13020 | 13050 | 12990 | 1311 |
| 577 | 20240805 | 090700 | 302227480 | 12990 | 12970 | 12990 | 12970 | 198 |
| 578 | 20240805 | 090600 | 299657290 | 12980 | 13010 | 13010 | 12950 | 3674 |
| 579 | 20240805 | 090500 | 251886330 | 13010 | 13050 | 13050 | 12970 | 7276 |
| 580 | 20240805 | 090400 | 157245030 | 13050 | 13170 | 13170 | 13050 | 2091 |
| 581 | 20240805 | 090300 | 129902380 | 13090 | 13100 | 13100 | 13050 | 1199 |
| 582 | 20240805 | 090200 | 114229020 | 13100 | 13110 | 13130 | 13100 | 659 |
| 583 | 20240805 | 090100 | 105591390 | 13100 | 13280 | 13280 | 13100 | 4311 |
| 584 | 20240805 | 090000 | 48934900 | 13280 | 13430 | 13430 | 13260 | 3647 |