33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 274 |
| 3 | 20230626 | 183900 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 4 | 20230626 | 183800 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 5 | 20230626 | 183700 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 6 | 20230626 | 183600 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 7 | 20230626 | 183500 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 8 | 20230626 | 183400 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 9 | 20230626 | 183300 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 10 | 20230626 | 183200 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 11 | 20230626 | 183100 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 12 | 20230626 | 183000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 13 | 20230626 | 182900 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 14 | 20230626 | 182800 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 15 | 20230626 | 182700 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 16 | 20230626 | 182600 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 17 | 20230626 | 182500 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 18 | 20230626 | 182400 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 19 | 20230626 | 182300 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 20 | 20230626 | 182200 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 21 | 20230626 | 182100 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 22 | 20230626 | 182000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 23 | 20230626 | 181900 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 24 | 20230626 | 181800 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 25 | 20230626 | 181700 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 26 | 20230626 | 181600 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 27 | 20230626 | 181500 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 28 | 20230626 | 181400 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 29 | 20230626 | 181300 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 30 | 20230626 | 181200 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 31 | 20230626 | 181100 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 32 | 20230626 | 181000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 274 |
| 33 | 20230626 | 180900 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 34 | 20230626 | 180800 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 35 | 20230626 | 180700 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 36 | 20230626 | 180600 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 37 | 20230626 | 180500 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 38 | 20230626 | 180400 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 39 | 20230626 | 180300 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 40 | 20230626 | 180200 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 41 | 20230626 | 180100 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 42 | 20230626 | 180000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 43 | 20230626 | 175900 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 44 | 20230626 | 175800 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 45 | 20230626 | 175700 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 46 | 20230626 | 175600 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 47 | 20230626 | 175500 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 48 | 20230626 | 175400 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 49 | 20230626 | 175300 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 50 | 20230626 | 175200 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 51 | 20230626 | 175100 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 52 | 20230626 | 175000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 53 | 20230626 | 174900 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 54 | 20230626 | 174800 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 55 | 20230626 | 174700 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 56 | 20230626 | 174600 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 57 | 20230626 | 174500 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 58 | 20230626 | 174400 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 59 | 20230626 | 174300 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 60 | 20230626 | 174200 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 61 | 20230626 | 174100 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 62 | 20230626 | 174000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 274 |
| 63 | 20230626 | 173900 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 64 | 20230626 | 173800 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 65 | 20230626 | 173700 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 66 | 20230626 | 173600 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 67 | 20230626 | 173500 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 68 | 20230626 | 173400 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 69 | 20230626 | 173300 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 70 | 20230626 | 173200 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 71 | 20230626 | 173100 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 72 | 20230626 | 173000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 73 | 20230626 | 172900 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 74 | 20230626 | 172800 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 75 | 20230626 | 172700 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 76 | 20230626 | 172600 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 77 | 20230626 | 172500 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 78 | 20230626 | 172400 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 79 | 20230626 | 172300 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 80 | 20230626 | 172200 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 81 | 20230626 | 172100 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 82 | 20230626 | 172000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 83 | 20230626 | 171900 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 84 | 20230626 | 171800 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 85 | 20230626 | 171700 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 86 | 20230626 | 171600 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 87 | 20230626 | 171500 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 88 | 20230626 | 171400 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 89 | 20230626 | 171300 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 90 | 20230626 | 171200 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 91 | 20230626 | 171100 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 92 | 20230626 | 171000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 274 |
| 93 | 20230626 | 170900 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 94 | 20230626 | 170800 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 95 | 20230626 | 170700 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 96 | 20230626 | 170600 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 97 | 20230626 | 170500 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 98 | 20230626 | 170400 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 99 | 20230626 | 170300 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 100 | 20230626 | 170200 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 101 | 20230626 | 170100 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 102 | 20230626 | 170000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 103 | 20230626 | 165900 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 104 | 20230626 | 165800 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 105 | 20230626 | 165700 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 106 | 20230626 | 165600 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 107 | 20230626 | 165500 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 108 | 20230626 | 165400 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 109 | 20230626 | 165300 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 110 | 20230626 | 165200 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 111 | 20230626 | 165100 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 112 | 20230626 | 165000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 113 | 20230626 | 164900 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 114 | 20230626 | 164800 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 115 | 20230626 | 164700 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 116 | 20230626 | 164600 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 117 | 20230626 | 164500 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 118 | 20230626 | 164400 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 119 | 20230626 | 164300 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 120 | 20230626 | 164200 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 121 | 20230626 | 164100 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 122 | 20230626 | 164000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 274 |
| 123 | 20230626 | 163900 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 124 | 20230626 | 163800 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 125 | 20230626 | 163700 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 126 | 20230626 | 163600 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 127 | 20230626 | 163500 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 128 | 20230626 | 163400 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 129 | 20230626 | 163300 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 130 | 20230626 | 163200 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 131 | 20230626 | 163100 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 132 | 20230626 | 163000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 133 | 20230626 | 162900 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 134 | 20230626 | 162800 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 135 | 20230626 | 162700 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 136 | 20230626 | 162600 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 137 | 20230626 | 162500 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 138 | 20230626 | 162400 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 139 | 20230626 | 162300 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 140 | 20230626 | 162200 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 141 | 20230626 | 162100 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 142 | 20230626 | 162000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 143 | 20230626 | 161900 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 144 | 20230626 | 161800 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 145 | 20230626 | 161700 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 146 | 20230626 | 161600 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 147 | 20230626 | 161500 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 148 | 20230626 | 161400 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 149 | 20230626 | 161300 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 150 | 20230626 | 161200 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 151 | 20230626 | 161100 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 152 | 20230626 | 161000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 274 |
| 153 | 20230626 | 160900 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 154 | 20230626 | 160800 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 155 | 20230626 | 160700 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 156 | 20230626 | 160600 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 157 | 20230626 | 160500 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 158 | 20230626 | 160400 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 159 | 20230626 | 160300 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 160 | 20230626 | 160200 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 161 | 20230626 | 160100 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 162 | 20230626 | 160000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 163 | 20230626 | 155900 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 164 | 20230626 | 155800 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 165 | 20230626 | 155700 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 166 | 20230626 | 155600 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 167 | 20230626 | 155500 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 168 | 20230626 | 155400 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 169 | 20230626 | 155300 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 170 | 20230626 | 155200 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 171 | 20230626 | 155100 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 172 | 20230626 | 155000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 173 | 20230626 | 154900 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 174 | 20230626 | 154800 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 175 | 20230626 | 154700 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 176 | 20230626 | 154600 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 177 | 20230626 | 154500 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 178 | 20230626 | 154400 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 179 | 20230626 | 154300 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 180 | 20230626 | 154200 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 181 | 20230626 | 154100 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 182 | 20230626 | 154000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 274 |
| 183 | 20230626 | 153900 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 184 | 20230626 | 153800 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 185 | 20230626 | 153700 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 186 | 20230626 | 153600 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 187 | 20230626 | 153500 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 188 | 20230626 | 153400 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 189 | 20230626 | 153300 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 190 | 20230626 | 153200 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 191 | 20230626 | 153100 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 0 |
| 192 | 20230626 | 153000 | 7195891000 | 404000 | 404000 | 404000 | 404000 | 274 |
| 193 | 20230626 | 152900 | 7085195000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 194 | 20230626 | 152800 | 7085195000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 195 | 20230626 | 152700 | 7085195000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 196 | 20230626 | 152600 | 7085195000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 197 | 20230626 | 152500 | 7085195000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 198 | 20230626 | 152400 | 7085195000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 199 | 20230626 | 152300 | 7085195000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 200 | 20230626 | 152200 | 7085195000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 201 | 20230626 | 152100 | 7085195000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 202 | 20230626 | 152000 | 7085195000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 203 | 20230626 | 151900 | 7085195000 | 404500 | 404000 | 404500 | 403500 | 37 |
| 204 | 20230626 | 151800 | 7070246500 | 404000 | 403500 | 404000 | 403500 | 14 |
| 205 | 20230626 | 151700 | 7064593500 | 403500 | 404500 | 405000 | 403500 | 64 |
| 206 | 20230626 | 151600 | 7038734000 | 404500 | 405500 | 406000 | 404500 | 265 |
| 207 | 20230626 | 151500 | 6931359500 | 405500 | 405500 | 406000 | 405500 | 24 |
| 208 | 20230626 | 151400 | 6921623500 | 405500 | 405500 | 405500 | 405500 | 19 |
| 209 | 20230626 | 151300 | 6913919000 | 405500 | 405500 | 406000 | 405500 | 60 |
| 210 | 20230626 | 151200 | 6889583500 | 405500 | 404500 | 405500 | 404500 | 128 |
| 211 | 20230626 | 151100 | 6837727000 | 405000 | 404500 | 405000 | 404500 | 75 |
| 212 | 20230626 | 151000 | 6807358000 | 404500 | 404000 | 405000 | 404000 | 92 |
| 213 | 20230626 | 150900 | 6770117000 | 404000 | 404500 | 404500 | 404000 | 16 |
| 214 | 20230626 | 150800 | 6763650500 | 404000 | 404500 | 404500 | 404000 | 14 |
| 215 | 20230626 | 150700 | 6757988000 | 404500 | 404500 | 404500 | 404500 | 32 |
| 216 | 20230626 | 150600 | 6745044000 | 405000 | 404000 | 405000 | 404000 | 29 |
| 217 | 20230626 | 150500 | 6733312500 | 404500 | 404000 | 404500 | 404000 | 12 |
| 218 | 20230626 | 150400 | 6728462500 | 404000 | 404000 | 404500 | 404000 | 34 |
| 219 | 20230626 | 150300 | 6714724500 | 404500 | 404000 | 404500 | 404000 | 59 |
| 220 | 20230626 | 150200 | 6690881500 | 404000 | 404500 | 405000 | 404000 | 16 |
| 221 | 20230626 | 150100 | 6684410000 | 405000 | 404500 | 405000 | 404500 | 10 |
| 222 | 20230626 | 150000 | 6680363000 | 404500 | 404000 | 404500 | 404000 | 50 |
| 223 | 20230626 | 145900 | 6660151500 | 404000 | 404500 | 404500 | 404000 | 31 |
| 224 | 20230626 | 145800 | 6647620500 | 404500 | 404000 | 405000 | 404000 | 18 |
| 225 | 20230626 | 145700 | 6640340500 | 404000 | 404500 | 405000 | 404000 | 25 |
| 226 | 20230626 | 145600 | 6630225500 | 404500 | 404500 | 405000 | 404000 | 31 |
| 227 | 20230626 | 145500 | 6617685000 | 404000 | 404000 | 404500 | 404000 | 33 |
| 228 | 20230626 | 145400 | 6604343000 | 404000 | 404500 | 404500 | 404000 | 25 |
| 229 | 20230626 | 145300 | 6594238500 | 404500 | 404000 | 404500 | 404000 | 34 |
| 230 | 20230626 | 145200 | 6580493500 | 404000 | 404500 | 404500 | 404000 | 24 |
| 231 | 20230626 | 145100 | 6570790000 | 404500 | 404500 | 405000 | 404500 | 75 |
| 232 | 20230626 | 145000 | 6540444500 | 404500 | 404500 | 405000 | 404500 | 24 |
| 233 | 20230626 | 144900 | 6530735000 | 404500 | 404500 | 405000 | 404500 | 23 |
| 234 | 20230626 | 144800 | 6521428000 | 405000 | 404000 | 405000 | 404000 | 22 |
| 235 | 20230626 | 144700 | 6512530000 | 404500 | 404000 | 404500 | 404000 | 24 |
| 236 | 20230626 | 144600 | 6502826500 | 404000 | 404500 | 404500 | 404000 | 32 |
| 237 | 20230626 | 144500 | 6489889500 | 404500 | 404000 | 405000 | 404000 | 30 |
| 238 | 20230626 | 144400 | 6477749000 | 404000 | 404500 | 405000 | 404000 | 36 |
| 239 | 20230626 | 144300 | 6463190000 | 404000 | 404500 | 405000 | 404000 | 23 |
| 240 | 20230626 | 144200 | 6453889000 | 404500 | 405000 | 405000 | 404500 | 28 |
| 241 | 20230626 | 144100 | 6442561500 | 405000 | 405000 | 405000 | 404500 | 107 |
| 242 | 20230626 | 144000 | 6399276500 | 405000 | 404500 | 405000 | 404500 | 6 |
| 243 | 20230626 | 143900 | 6396849000 | 405000 | 404500 | 405000 | 404000 | 128 |
| 244 | 20230626 | 143800 | 6345078000 | 404000 | 404000 | 404500 | 404000 | 37 |
| 245 | 20230626 | 143700 | 6330125000 | 404000 | 404500 | 404500 | 404000 | 18 |
| 246 | 20230626 | 143600 | 6322850000 | 404500 | 403500 | 404500 | 403500 | 20 |
| 247 | 20230626 | 143500 | 6314776500 | 403500 | 403500 | 404500 | 403500 | 29 |
| 248 | 20230626 | 143400 | 6303059500 | 403500 | 403500 | 404000 | 403000 | 48 |
| 249 | 20230626 | 143300 | 6283686000 | 403500 | 404000 | 404000 | 403500 | 15 |
| 250 | 20230626 | 143200 | 6277630000 | 403500 | 404000 | 404000 | 403500 | 39 |
| 251 | 20230626 | 143100 | 6261888500 | 403500 | 403500 | 404000 | 403500 | 26 |
| 252 | 20230626 | 143000 | 6251395000 | 404000 | 403500 | 404000 | 403500 | 15 |
| 253 | 20230626 | 142900 | 6245338500 | 403500 | 403500 | 404000 | 403500 | 22 |
| 254 | 20230626 | 142800 | 6236458000 | 403500 | 404000 | 404000 | 403000 | 20 |
| 255 | 20230626 | 142700 | 6228386000 | 403500 | 403500 | 404000 | 403500 | 20 |
| 256 | 20230626 | 142600 | 6220312500 | 403500 | 403500 | 404000 | 403500 | 21 |
| 257 | 20230626 | 142500 | 6211831000 | 404000 | 403500 | 404000 | 403500 | 24 |
| 258 | 20230626 | 142400 | 6202142000 | 404000 | 403500 | 404000 | 403500 | 27 |
| 259 | 20230626 | 142300 | 6191240000 | 403500 | 404000 | 404000 | 403500 | 21 |
| 260 | 20230626 | 142200 | 6182763000 | 403500 | 404000 | 404500 | 403500 | 31 |
| 261 | 20230626 | 142100 | 6170239500 | 404000 | 404000 | 404500 | 404000 | 26 |
| 262 | 20230626 | 142000 | 6159728500 | 404000 | 404500 | 404500 | 404000 | 13 |
| 263 | 20230626 | 141900 | 6154474000 | 404000 | 403500 | 404500 | 403500 | 28 |
| 264 | 20230626 | 141800 | 6143162000 | 404000 | 403500 | 404000 | 403500 | 20 |
| 265 | 20230626 | 141700 | 6135090500 | 403500 | 404000 | 404000 | 403500 | 29 |
| 266 | 20230626 | 141600 | 6123387000 | 404000 | 404000 | 404500 | 404000 | 25 |
| 267 | 20230626 | 141500 | 6113285000 | 404000 | 404000 | 404500 | 403500 | 29 |
| 268 | 20230626 | 141400 | 6101575500 | 403500 | 404000 | 404500 | 403500 | 22 |
| 269 | 20230626 | 141300 | 6092686500 | 404000 | 404000 | 404500 | 404000 | 22 |
| 270 | 20230626 | 141200 | 6083797000 | 404000 | 403500 | 404500 | 403500 | 39 |
| 271 | 20230626 | 141100 | 6068037000 | 403500 | 404000 | 404500 | 403500 | 61 |
| 272 | 20230626 | 141000 | 6043389500 | 404500 | 404500 | 404500 | 404000 | 29 |
| 273 | 20230626 | 140900 | 6031667000 | 404500 | 404000 | 404500 | 404000 | 14 |
| 274 | 20230626 | 140800 | 6026009000 | 404000 | 404000 | 404500 | 404000 | 20 |
| 275 | 20230626 | 140700 | 6017928500 | 404500 | 404000 | 404500 | 404000 | 25 |
| 276 | 20230626 | 140600 | 6007820500 | 404000 | 404000 | 404500 | 404000 | 16 |
| 277 | 20230626 | 140500 | 6001355500 | 404500 | 404500 | 404500 | 404000 | 17 |
| 278 | 20230626 | 140400 | 5994485500 | 404000 | 404000 | 404500 | 404000 | 22 |
| 279 | 20230626 | 140300 | 5985594500 | 404000 | 404000 | 404500 | 404000 | 16 |
| 280 | 20230626 | 140200 | 5979129000 | 404000 | 404500 | 404500 | 404000 | 41 |
| 281 | 20230626 | 140100 | 5962547500 | 404500 | 403500 | 404500 | 403500 | 28 |
| 282 | 20230626 | 140000 | 5951239500 | 403500 | 404000 | 404500 | 403500 | 52 |
| 283 | 20230626 | 135900 | 5930235500 | 404000 | 403500 | 404000 | 403500 | 28 |
| 284 | 20230626 | 135800 | 5918937000 | 403000 | 403500 | 403500 | 403000 | 17 |
| 285 | 20230626 | 135700 | 5912084500 | 403500 | 403000 | 403500 | 403000 | 27 |
| 286 | 20230626 | 135600 | 5901199500 | 403000 | 403000 | 403500 | 403000 | 16 |
| 287 | 20230626 | 135500 | 5894751000 | 403000 | 403000 | 403500 | 403000 | 17 |
| 288 | 20230626 | 135400 | 5887899000 | 403000 | 403000 | 403500 | 403000 | 21 |
| 289 | 20230626 | 135300 | 5879434000 | 403000 | 403000 | 403500 | 403000 | 55 |
| 290 | 20230626 | 135200 | 5857268000 | 403500 | 403000 | 404000 | 403000 | 9 |
| 291 | 20230626 | 135100 | 5853636500 | 403000 | 403000 | 403000 | 402500 | 20 |
| 292 | 20230626 | 135000 | 5845578500 | 403500 | 402500 | 404000 | 402500 | 16 |
| 293 | 20230626 | 134900 | 5839124500 | 404000 | 402500 | 404000 | 402500 | 42 |
| 294 | 20230626 | 134800 | 5822188500 | 402500 | 403000 | 403500 | 402500 | 15 |
| 295 | 20230626 | 134700 | 5816143500 | 403000 | 403000 | 403500 | 403000 | 39 |
| 296 | 20230626 | 134600 | 5800425000 | 403000 | 403000 | 403500 | 403000 | 56 |
| 297 | 20230626 | 134500 | 5777856000 | 403000 | 403000 | 403500 | 403000 | 10 |
| 298 | 20230626 | 134400 | 5773825000 | 403000 | 403500 | 403500 | 403000 | 24 |
| 299 | 20230626 | 134300 | 5764149500 | 403500 | 403000 | 403500 | 403000 | 8 |
| 300 | 20230626 | 134200 | 5760924000 | 403000 | 403500 | 404000 | 403000 | 14 |
| 301 | 20230626 | 134100 | 5755277000 | 403000 | 403000 | 403000 | 403000 | 9 |
| 302 | 20230626 | 134000 | 5751650000 | 402500 | 403000 | 403500 | 402500 | 16 |
| 303 | 20230626 | 133900 | 5745203500 | 402500 | 403500 | 403500 | 402500 | 21 |
| 304 | 20230626 | 133800 | 5736744000 | 403500 | 403000 | 403500 | 402500 | 9 |
| 305 | 20230626 | 133700 | 5733115500 | 402500 | 403500 | 403500 | 402500 | 31 |
| 306 | 20230626 | 133600 | 5720616500 | 403500 | 403000 | 404000 | 403000 | 13 |
| 307 | 20230626 | 133500 | 5715372000 | 403000 | 402500 | 403500 | 402500 | 13 |
| 308 | 20230626 | 133400 | 5710132000 | 403000 | 402500 | 403000 | 402500 | 15 |
| 309 | 20230626 | 133300 | 5704093000 | 402500 | 403000 | 403500 | 402500 | 19 |
| 310 | 20230626 | 133200 | 5696440500 | 403500 | 402500 | 403500 | 402500 | 19 |
| 311 | 20230626 | 133100 | 5688787500 | 403000 | 403000 | 403000 | 402500 | 6 |
| 312 | 20230626 | 133000 | 5686371000 | 402500 | 402500 | 403000 | 402500 | 21 |
| 313 | 20230626 | 132900 | 5677918000 | 402500 | 402500 | 403000 | 402500 | 20 |
| 314 | 20230626 | 132800 | 5669863000 | 402500 | 402500 | 403000 | 402500 | 66 |
| 315 | 20230626 | 132700 | 5643270000 | 402500 | 402500 | 403000 | 402500 | 21 |
| 316 | 20230626 | 132600 | 5634814500 | 402500 | 402500 | 403000 | 402500 | 67 |
| 317 | 20230626 | 132500 | 5607846500 | 402500 | 403000 | 403000 | 402500 | 27 |
| 318 | 20230626 | 132400 | 5596970000 | 403000 | 403000 | 403000 | 403000 | 13 |
| 319 | 20230626 | 132300 | 5591731000 | 403000 | 403000 | 403500 | 403000 | 23 |
| 320 | 20230626 | 132200 | 5582459000 | 403000 | 403500 | 403500 | 403000 | 19 |
| 321 | 20230626 | 132100 | 5574800500 | 403000 | 403500 | 403500 | 403000 | 11 |
| 322 | 20230626 | 132000 | 5570364500 | 403000 | 403000 | 403000 | 403000 | 22 |
| 323 | 20230626 | 131900 | 5561498500 | 402500 | 402500 | 403500 | 402500 | 13 |
| 324 | 20230626 | 131800 | 5556264000 | 402500 | 403000 | 404000 | 402500 | 95 |
| 325 | 20230626 | 131700 | 5518017000 | 403500 | 403500 | 404000 | 403500 | 20 |
| 326 | 20230626 | 131600 | 5509945000 | 403500 | 403000 | 403500 | 403000 | 21 |
| 327 | 20230626 | 131500 | 5501478500 | 403000 | 403500 | 404000 | 403000 | 18 |
| 328 | 20230626 | 131400 | 5494223000 | 403500 | 403500 | 403500 | 403000 | 4 |
| 329 | 20230626 | 131300 | 5492609500 | 403500 | 403000 | 403500 | 402500 | 27 |
| 330 | 20230626 | 131200 | 5481726500 | 403000 | 403000 | 403500 | 403000 | 14 |
| 331 | 20230626 | 131100 | 5476082500 | 403000 | 403500 | 403500 | 403000 | 10 |
| 332 | 20230626 | 131000 | 5472051000 | 404000 | 404000 | 404000 | 403000 | 36 |
| 333 | 20230626 | 130900 | 5457508000 | 404000 | 404000 | 404000 | 404000 | 14 |
| 334 | 20230626 | 130800 | 5451852000 | 403500 | 403000 | 403500 | 403000 | 189 |
| 335 | 20230626 | 130700 | 5375594500 | 403000 | 403000 | 403500 | 403000 | 14 |
| 336 | 20230626 | 130600 | 5369951500 | 403000 | 403000 | 403000 | 403000 | 12 |
| 337 | 20230626 | 130500 | 5365115500 | 403000 | 402500 | 403500 | 402500 | 18 |
| 338 | 20230626 | 130400 | 5357863500 | 403000 | 402500 | 403000 | 402500 | 6 |
| 339 | 20230626 | 130300 | 5355447500 | 402500 | 403500 | 403500 | 402500 | 17 |
| 340 | 20230626 | 130200 | 5348601000 | 403000 | 402500 | 403000 | 402500 | 13 |
| 341 | 20230626 | 130100 | 5343362500 | 403000 | 403000 | 403000 | 403000 | 38 |
| 342 | 20230626 | 130000 | 5328048500 | 403500 | 402500 | 403500 | 402500 | 23 |
| 343 | 20230626 | 125900 | 5318784000 | 402500 | 402500 | 402500 | 402500 | 8 |
| 344 | 20230626 | 125800 | 5315564000 | 402500 | 402500 | 402500 | 402500 | 14 |
| 345 | 20230626 | 125700 | 5309929000 | 402500 | 403000 | 403000 | 402500 | 9 |
| 346 | 20230626 | 125600 | 5306303000 | 403000 | 402500 | 403000 | 402500 | 17 |
| 347 | 20230626 | 125500 | 5299459000 | 402500 | 403000 | 403000 | 402500 | 22 |
| 348 | 20230626 | 125400 | 5290599000 | 403500 | 403000 | 403500 | 402500 | 16 |
| 349 | 20230626 | 125300 | 5284151500 | 403000 | 403000 | 403500 | 402500 | 17 |
| 350 | 20230626 | 125200 | 5277301000 | 403500 | 403000 | 403500 | 403000 | 32 |
| 351 | 20230626 | 125100 | 5264404000 | 403000 | 403000 | 403000 | 403000 | 14 |
| 352 | 20230626 | 125000 | 5258762000 | 403000 | 403000 | 403500 | 403000 | 20 |
| 353 | 20230626 | 124900 | 5250701500 | 403000 | 403500 | 403500 | 403000 | 13 |
| 354 | 20230626 | 124800 | 5245461500 | 403000 | 403000 | 403000 | 403000 | 38 |
| 355 | 20230626 | 124700 | 5230147500 | 403000 | 403000 | 403500 | 403000 | 5 |
| 356 | 20230626 | 124600 | 5228132000 | 403000 | 403500 | 403500 | 403000 | 44 |
| 357 | 20230626 | 124500 | 5210383500 | 403500 | 404000 | 404000 | 403500 | 25 |
| 358 | 20230626 | 124400 | 5200294500 | 404000 | 403500 | 404000 | 403500 | 38 |
| 359 | 20230626 | 124300 | 5184945000 | 404000 | 403500 | 404000 | 403500 | 15 |
| 360 | 20230626 | 124200 | 5178891500 | 403500 | 403000 | 403500 | 403000 | 31 |
| 361 | 20230626 | 124100 | 5166387500 | 403000 | 404000 | 404000 | 403000 | 28 |
| 362 | 20230626 | 124000 | 5155089000 | 404000 | 403500 | 404000 | 403500 | 9 |
| 363 | 20230626 | 123900 | 5151454500 | 404000 | 403500 | 404000 | 403500 | 31 |
| 364 | 20230626 | 123800 | 5138945500 | 403500 | 403500 | 404000 | 403500 | 13 |
| 365 | 20230626 | 123700 | 5133699000 | 403500 | 404000 | 404000 | 403500 | 23 |
| 366 | 20230626 | 123600 | 5124414500 | 404000 | 403500 | 404500 | 403500 | 19 |
| 367 | 20230626 | 123500 | 5116739000 | 404000 | 404000 | 404000 | 403500 | 19 |
| 368 | 20230626 | 123400 | 5109069500 | 404500 | 404000 | 404500 | 404000 | 18 |
| 369 | 20230626 | 123300 | 5101796000 | 404000 | 404500 | 404500 | 404000 | 10 |
| 370 | 20230626 | 123200 | 5097752500 | 404500 | 404000 | 404500 | 404000 | 30 |
| 371 | 20230626 | 123100 | 5085629000 | 404000 | 404000 | 404000 | 404000 | 41 |
| 372 | 20230626 | 123000 | 5069065000 | 404000 | 403500 | 404000 | 403500 | 28 |
| 373 | 20230626 | 122900 | 5057763000 | 403500 | 404000 | 404000 | 403500 | 7 |
| 374 | 20230626 | 122800 | 5054936000 | 404000 | 404000 | 404000 | 403500 | 11 |
| 375 | 20230626 | 122700 | 5050494000 | 404000 | 404000 | 404500 | 404000 | 27 |
| 376 | 20230626 | 122600 | 5039584500 | 404000 | 404000 | 404000 | 404000 | 23 |
| 377 | 20230626 | 122500 | 5030292500 | 404000 | 404000 | 404000 | 403500 | 27 |
| 378 | 20230626 | 122400 | 5019387000 | 404000 | 404000 | 404500 | 404000 | 9 |
| 379 | 20230626 | 122300 | 5015750500 | 404000 | 404000 | 404500 | 403500 | 28 |
| 380 | 20230626 | 122200 | 5004437500 | 404500 | 404500 | 404500 | 404000 | 25 |
| 381 | 20230626 | 122100 | 4994336500 | 404500 | 404000 | 404500 | 403500 | 29 |
| 382 | 20230626 | 122000 | 4982620000 | 404000 | 403500 | 404500 | 403500 | 17 |
| 383 | 20230626 | 121900 | 4975754000 | 403500 | 404000 | 404000 | 403500 | 7 |
| 384 | 20230626 | 121800 | 4972927000 | 404000 | 403500 | 404000 | 403500 | 31 |
| 385 | 20230626 | 121700 | 4960414500 | 404000 | 403500 | 404500 | 403500 | 14 |
| 386 | 20230626 | 121600 | 4954758500 | 404000 | 403500 | 404000 | 403500 | 12 |
| 387 | 20230626 | 121500 | 4949915500 | 403500 | 404000 | 404000 | 403500 | 34 |
| 388 | 20230626 | 121400 | 4936186000 | 404000 | 404000 | 404000 | 404000 | 26 |
| 389 | 20230626 | 121300 | 4925682000 | 404000 | 404000 | 404000 | 403500 | 30 |
| 390 | 20230626 | 121200 | 4913567500 | 404000 | 404500 | 404500 | 404000 | 52 |
| 391 | 20230626 | 121100 | 4892537500 | 404000 | 404000 | 404000 | 403500 | 30 |
| 392 | 20230626 | 121000 | 4880426500 | 404000 | 403500 | 404000 | 403500 | 28 |
| 393 | 20230626 | 120900 | 4869117000 | 404000 | 403500 | 404000 | 403500 | 9 |
| 394 | 20230626 | 120800 | 4865484500 | 403000 | 403000 | 403500 | 403000 | 86 |
| 395 | 20230626 | 120700 | 4830826000 | 403000 | 403500 | 403500 | 403000 | 11 |
| 396 | 20230626 | 120600 | 4826391000 | 403500 | 403500 | 403500 | 403000 | 29 |
| 397 | 20230626 | 120500 | 4814691500 | 403500 | 403500 | 404000 | 403500 | 5 |
| 398 | 20230626 | 120400 | 4812673000 | 403500 | 403500 | 403500 | 403500 | 28 |
| 399 | 20230626 | 120300 | 4801375000 | 403500 | 403500 | 403500 | 403500 | 3 |
| 400 | 20230626 | 120200 | 4800164500 | 403500 | 404000 | 404000 | 403500 | 21 |
| 401 | 20230626 | 120100 | 4791689000 | 404000 | 403500 | 404000 | 403500 | 29 |
| 402 | 20230626 | 120000 | 4779986500 | 403000 | 403000 | 403500 | 403000 | 14 |
| 403 | 20230626 | 115900 | 4774342000 | 403500 | 404000 | 404000 | 403000 | 27 |
| 404 | 20230626 | 115800 | 4763452000 | 404000 | 403500 | 404000 | 403500 | 4 |
| 405 | 20230626 | 115700 | 4761836500 | 403500 | 403500 | 403500 | 403000 | 38 |
| 406 | 20230626 | 115600 | 4746507000 | 403500 | 403500 | 404000 | 403500 | 18 |
| 407 | 20230626 | 115500 | 4739241000 | 403500 | 403000 | 403500 | 403000 | 14 |
| 408 | 20230626 | 115400 | 4733593500 | 403000 | 403000 | 403500 | 403000 | 23 |
| 409 | 20230626 | 115300 | 4724318000 | 403000 | 403000 | 403000 | 403000 | 12 |
| 410 | 20230626 | 115200 | 4719482000 | 403000 | 403000 | 403500 | 403000 | 37 |
| 411 | 20230626 | 115100 | 4704568500 | 403000 | 403000 | 403000 | 403000 | 17 |
| 412 | 20230626 | 115000 | 4697717500 | 403500 | 403000 | 403500 | 402500 | 18 |
| 413 | 20230626 | 114900 | 4690466000 | 403000 | 403500 | 403500 | 403000 | 19 |
| 414 | 20230626 | 114800 | 4682808000 | 403000 | 402500 | 403000 | 402500 | 15 |
| 415 | 20230626 | 114700 | 4676763500 | 403000 | 403000 | 403500 | 402500 | 17 |
| 416 | 20230626 | 114600 | 4669912000 | 403000 | 403000 | 403500 | 403000 | 14 |
| 417 | 20230626 | 114500 | 4664269500 | 403000 | 403000 | 403000 | 402500 | 24 |
| 418 | 20230626 | 114400 | 4654601500 | 403000 | 403500 | 403500 | 403000 | 5 |
| 419 | 20230626 | 114300 | 4652585000 | 403000 | 403500 | 403500 | 402500 | 51 |
| 420 | 20230626 | 114200 | 4632025500 | 403500 | 403500 | 403500 | 403500 | 14 |
| 421 | 20230626 | 114100 | 4626376500 | 403500 | 403500 | 404000 | 403500 | 3 |
| 422 | 20230626 | 114000 | 4625165500 | 403500 | 404000 | 404500 | 403500 | 31 |
| 423 | 20230626 | 113900 | 4612639500 | 404000 | 404000 | 404500 | 404000 | 18 |
| 424 | 20230626 | 113800 | 4605367000 | 403500 | 404000 | 404000 | 403500 | 16 |
| 425 | 20230626 | 113700 | 4598908500 | 404000 | 403500 | 404000 | 403500 | 6 |
| 426 | 20230626 | 113600 | 4596486500 | 403500 | 403500 | 404000 | 403500 | 26 |
| 427 | 20230626 | 113500 | 4585993500 | 403500 | 404000 | 404000 | 403500 | 14 |
| 428 | 20230626 | 113400 | 4580339500 | 404000 | 404500 | 404500 | 404000 | 63 |
| 429 | 20230626 | 113300 | 4554859500 | 404500 | 404500 | 405000 | 404500 | 39 |
| 430 | 20230626 | 113200 | 4539076500 | 405000 | 404500 | 405000 | 404500 | 6 |
| 431 | 20230626 | 113100 | 4536648000 | 404500 | 404500 | 404500 | 404500 | 61 |
| 432 | 20230626 | 113000 | 4511973500 | 404500 | 405500 | 405500 | 404500 | 47 |
| 433 | 20230626 | 112900 | 4492938500 | 405500 | 405500 | 406000 | 405000 | 33 |
| 434 | 20230626 | 112800 | 4479562000 | 405500 | 405500 | 405500 | 405000 | 39 |
| 435 | 20230626 | 112700 | 4463748500 | 405500 | 405000 | 405500 | 405000 | 23 |
| 436 | 20230626 | 112600 | 4454429500 | 405000 | 405000 | 405000 | 405000 | 20 |
| 437 | 20230626 | 112500 | 4446329500 | 405000 | 405500 | 405500 | 405000 | 4 |
| 438 | 20230626 | 112400 | 4444708500 | 405000 | 405000 | 405000 | 405000 | 30 |
| 439 | 20230626 | 112300 | 4432558500 | 405000 | 405000 | 405000 | 405000 | 20 |
| 440 | 20230626 | 112200 | 4424458500 | 405000 | 404500 | 405000 | 404500 | 24 |
| 441 | 20230626 | 112100 | 4414745000 | 405000 | 404500 | 405000 | 404500 | 34 |
| 442 | 20230626 | 112000 | 4400976000 | 404500 | 405000 | 405000 | 404500 | 12 |
| 443 | 20230626 | 111900 | 4396121000 | 404000 | 405000 | 405000 | 403500 | 224 |
| 444 | 20230626 | 111800 | 4305583000 | 405000 | 405000 | 405000 | 404500 | 93 |
| 445 | 20230626 | 111700 | 4267918500 | 405000 | 404500 | 405000 | 404500 | 18 |
| 446 | 20230626 | 111600 | 4260635500 | 404500 | 404500 | 405000 | 404500 | 4 |
| 447 | 20230626 | 111500 | 4259016500 | 404500 | 404500 | 405000 | 404500 | 39 |
| 448 | 20230626 | 111400 | 4243235500 | 405000 | 405000 | 405000 | 404500 | 24 |
| 449 | 20230626 | 111300 | 4233525500 | 404500 | 404500 | 405000 | 404500 | 33 |
| 450 | 20230626 | 111200 | 4220174500 | 404500 | 404500 | 405000 | 404500 | 43 |
| 451 | 20230626 | 111100 | 4202779000 | 404500 | 404000 | 404500 | 404000 | 86 |
| 452 | 20230626 | 111000 | 4168013500 | 404500 | 404500 | 404500 | 404000 | 34 |
| 453 | 20230626 | 110900 | 4154275500 | 404000 | 404000 | 404000 | 404000 | 6 |
| 454 | 20230626 | 110800 | 4151851500 | 404000 | 404000 | 404500 | 403500 | 95 |
| 455 | 20230626 | 110700 | 4113471500 | 404000 | 404000 | 404500 | 404000 | 12 |
| 456 | 20230626 | 110600 | 4108620500 | 404000 | 404000 | 404500 | 404000 | 57 |
| 457 | 20230626 | 110500 | 4085590500 | 404000 | 404500 | 404500 | 404000 | 30 |
| 458 | 20230626 | 110400 | 4073468500 | 404000 | 403500 | 404500 | 403500 | 16 |
| 459 | 20230626 | 110300 | 4067005500 | 404000 | 403500 | 404000 | 403500 | 22 |
| 460 | 20230626 | 110200 | 4058123000 | 403500 | 403500 | 403500 | 403500 | 11 |
| 461 | 20230626 | 110100 | 4053684500 | 403500 | 403500 | 404000 | 403500 | 33 |
| 462 | 20230626 | 110000 | 4040360500 | 404000 | 403500 | 404000 | 403500 | 12 |
| 463 | 20230626 | 105900 | 4035514500 | 403500 | 403000 | 403500 | 403000 | 91 |
| 464 | 20230626 | 105800 | 3998840000 | 402500 | 403500 | 404000 | 402500 | 37 |
| 465 | 20230626 | 105700 | 3983907500 | 403500 | 403500 | 404000 | 403500 | 16 |
| 466 | 20230626 | 105600 | 3977451000 | 403500 | 402500 | 403500 | 402500 | 30 |
| 467 | 20230626 | 105500 | 3965361000 | 403000 | 402500 | 403000 | 402000 | 125 |
| 468 | 20230626 | 105400 | 3915045500 | 402500 | 403000 | 403000 | 402500 | 51 |
| 469 | 20230626 | 105300 | 3894495000 | 403000 | 403000 | 403500 | 403000 | 8 |
| 470 | 20230626 | 105200 | 3891270000 | 403000 | 403000 | 403500 | 403000 | 14 |
| 471 | 20230626 | 105100 | 3885627000 | 403500 | 403500 | 403500 | 403000 | 26 |
| 472 | 20230626 | 105000 | 3875138500 | 404000 | 403500 | 404000 | 403500 | 22 |
| 473 | 20230626 | 104900 | 3866257000 | 403500 | 404000 | 404000 | 403500 | 27 |
| 474 | 20230626 | 104800 | 3855360500 | 403500 | 403500 | 403500 | 403000 | 72 |
| 475 | 20230626 | 104700 | 3826314500 | 403000 | 403000 | 403500 | 403000 | 33 |
| 476 | 20230626 | 104600 | 3813012500 | 403000 | 402500 | 403000 | 402500 | 71 |
| 477 | 20230626 | 104500 | 3784401500 | 403000 | 402000 | 403000 | 402000 | 9 |
| 478 | 20230626 | 104400 | 3780781500 | 402000 | 402500 | 402500 | 402000 | 38 |
| 479 | 20230626 | 104300 | 3765487500 | 402500 | 402500 | 403000 | 402500 | 29 |
| 480 | 20230626 | 104200 | 3753811500 | 402500 | 402500 | 403000 | 402500 | 22 |
| 481 | 20230626 | 104100 | 3744955000 | 402500 | 402000 | 402500 | 402000 | 49 |
| 482 | 20230626 | 104000 | 3725239000 | 402000 | 402000 | 402000 | 402000 | 16 |
| 483 | 20230626 | 103900 | 3718807000 | 402000 | 401000 | 402000 | 401000 | 702 |
| 484 | 20230626 | 103800 | 3437250000 | 401000 | 401500 | 402000 | 401000 | 45 |
| 485 | 20230626 | 103700 | 3419198500 | 401000 | 401000 | 401500 | 401000 | 28 |
| 486 | 20230626 | 103600 | 3407961000 | 401500 | 401000 | 401500 | 401000 | 8 |
| 487 | 20230626 | 103500 | 3404751500 | 401000 | 401500 | 401500 | 401000 | 37 |
| 488 | 20230626 | 103400 | 3389901000 | 402000 | 401500 | 402000 | 401500 | 33 |
| 489 | 20230626 | 103300 | 3376650000 | 401500 | 401000 | 401500 | 401000 | 42 |
| 490 | 20230626 | 103200 | 3359793000 | 401500 | 402000 | 402000 | 401000 | 183 |
| 491 | 20230626 | 103100 | 3286398000 | 402000 | 402000 | 402000 | 401500 | 41 |
| 492 | 20230626 | 103000 | 3269918500 | 402000 | 402000 | 402500 | 402000 | 37 |
| 493 | 20230626 | 102900 | 3255039500 | 402500 | 402000 | 402500 | 401000 | 178 |
| 494 | 20230626 | 102800 | 3183602000 | 402000 | 402500 | 402500 | 402000 | 41 |
| 495 | 20230626 | 102700 | 3167103500 | 403000 | 402000 | 403000 | 402000 | 83 |
| 496 | 20230626 | 102600 | 3133700500 | 402000 | 402000 | 402000 | 402000 | 28 |
| 497 | 20230626 | 102500 | 3122444500 | 402000 | 401500 | 402000 | 401500 | 256 |
| 498 | 20230626 | 102400 | 3019635000 | 401000 | 401000 | 401000 | 401000 | 17 |
| 499 | 20230626 | 102300 | 3012818000 | 401500 | 401500 | 402000 | 401500 | 68 |
| 500 | 20230626 | 102200 | 2985514000 | 401500 | 401500 | 401500 | 401500 | 27 |
| 501 | 20230626 | 102100 | 2974673500 | 402000 | 401500 | 402000 | 401500 | 31 |
| 502 | 20230626 | 102000 | 2962220000 | 401500 | 402000 | 402000 | 401500 | 36 |
| 503 | 20230626 | 101900 | 2947755500 | 402000 | 402000 | 402000 | 401500 | 46 |
| 504 | 20230626 | 101800 | 2929278500 | 401500 | 402000 | 402500 | 401500 | 38 |
| 505 | 20230626 | 101700 | 2914008000 | 402000 | 402500 | 402500 | 402000 | 33 |
| 506 | 20230626 | 101600 | 2900741500 | 402000 | 402000 | 402500 | 402000 | 33 |
| 507 | 20230626 | 101500 | 2887472500 | 402000 | 402000 | 402000 | 402000 | 11 |
| 508 | 20230626 | 101400 | 2883050500 | 401500 | 401500 | 402000 | 401500 | 60 |
| 509 | 20230626 | 101300 | 2858942000 | 401500 | 401500 | 401500 | 401500 | 24 |
| 510 | 20230626 | 101200 | 2849306000 | 401500 | 401500 | 402000 | 401500 | 53 |
| 511 | 20230626 | 101100 | 2828023000 | 401500 | 401500 | 402000 | 401500 | 21 |
| 512 | 20230626 | 101000 | 2819586000 | 402000 | 402000 | 402000 | 401500 | 17 |
| 513 | 20230626 | 100900 | 2812759000 | 401500 | 401000 | 401500 | 401000 | 46 |
| 514 | 20230626 | 100800 | 2794291500 | 401000 | 402000 | 402000 | 401000 | 22 |
| 515 | 20230626 | 100700 | 2785458000 | 402000 | 402000 | 402500 | 402000 | 15 |
| 516 | 20230626 | 100600 | 2779427500 | 402000 | 402000 | 402500 | 402000 | 30 |
| 517 | 20230626 | 100500 | 2767365000 | 402000 | 402000 | 402000 | 401000 | 227 |
| 518 | 20230626 | 100400 | 2676310500 | 402000 | 402500 | 402500 | 401500 | 101 |
| 519 | 20230626 | 100300 | 2635712500 | 402500 | 402500 | 402500 | 402000 | 25 |
| 520 | 20230626 | 100200 | 2625655500 | 402500 | 402500 | 402500 | 402500 | 41 |
| 521 | 20230626 | 100100 | 2609153000 | 402500 | 402000 | 403000 | 402000 | 69 |
| 522 | 20230626 | 100000 | 2581385000 | 402000 | 401500 | 402500 | 401500 | 47 |
| 523 | 20230626 | 095900 | 2562492500 | 401500 | 402000 | 402500 | 401500 | 34 |
| 524 | 20230626 | 095800 | 2548824500 | 402000 | 401500 | 402000 | 401500 | 88 |
| 525 | 20230626 | 095700 | 2513463500 | 401500 | 402000 | 402000 | 401500 | 17 |
| 526 | 20230626 | 095600 | 2506637500 | 402000 | 401500 | 402000 | 401500 | 50 |
| 527 | 20230626 | 095500 | 2486562000 | 401500 | 401000 | 401500 | 401000 | 36 |
| 528 | 20230626 | 095400 | 2472113500 | 401500 | 401500 | 401500 | 401000 | 16 |
| 529 | 20230626 | 095300 | 2465695000 | 401500 | 401500 | 401500 | 401000 | 23 |
| 530 | 20230626 | 095200 | 2456470000 | 401500 | 401500 | 401500 | 401500 | 10 |
| 531 | 20230626 | 095100 | 2452455000 | 401500 | 401500 | 401500 | 401000 | 18 |
| 532 | 20230626 | 095000 | 2445233000 | 402000 | 401000 | 402000 | 401000 | 199 |
| 533 | 20230626 | 094900 | 2365339500 | 401000 | 401000 | 401000 | 400500 | 37 |
| 534 | 20230626 | 094800 | 2350506500 | 401000 | 401500 | 401500 | 401000 | 5 |
| 535 | 20230626 | 094700 | 2348501000 | 400500 | 401000 | 401500 | 400500 | 17 |
| 536 | 20230626 | 094600 | 2341684000 | 401000 | 400000 | 401500 | 400000 | 387 |
| 537 | 20230626 | 094500 | 2186602500 | 400500 | 400000 | 400500 | 400000 | 19 |
| 538 | 20230626 | 094400 | 2178995500 | 400000 | 400500 | 400500 | 400000 | 6 |
| 539 | 20230626 | 094300 | 2176594500 | 400000 | 400500 | 400500 | 400000 | 25 |
| 540 | 20230626 | 094200 | 2166586500 | 400000 | 400000 | 400000 | 400000 | 26 |
| 541 | 20230626 | 094100 | 2156186500 | 400000 | 400000 | 400500 | 400000 | 12 |
| 542 | 20230626 | 094000 | 2151385000 | 400000 | 400500 | 400500 | 400000 | 29 |
| 543 | 20230626 | 093900 | 2139782500 | 400500 | 400000 | 400500 | 400000 | 21 |
| 544 | 20230626 | 093800 | 2131382000 | 400000 | 400000 | 400000 | 400000 | 10 |
| 545 | 20230626 | 093700 | 2127382000 | 400500 | 400500 | 401000 | 400500 | 115 |
| 546 | 20230626 | 093600 | 2081323500 | 400500 | 400500 | 401000 | 400500 | 19 |
| 547 | 20230626 | 093500 | 2073712000 | 400500 | 400500 | 401000 | 400500 | 35 |
| 548 | 20230626 | 093400 | 2059691000 | 400500 | 400500 | 401000 | 400500 | 19 |
| 549 | 20230626 | 093300 | 2052080500 | 401000 | 401000 | 401000 | 400500 | 57 |
| 550 | 20230626 | 093200 | 2029240000 | 401000 | 401000 | 401500 | 400500 | 74 |
| 551 | 20230626 | 093100 | 1999566000 | 400500 | 401000 | 401000 | 400500 | 49 |
| 552 | 20230626 | 093000 | 1979929000 | 400500 | 400500 | 400500 | 400500 | 24 |
| 553 | 20230626 | 092900 | 1970317000 | 400500 | 399500 | 401500 | 399500 | 224 |
| 554 | 20230626 | 092800 | 1880577500 | 399500 | 399500 | 400000 | 399500 | 72 |
| 555 | 20230626 | 092700 | 1851806000 | 400000 | 399500 | 400000 | 399000 | 77 |
| 556 | 20230626 | 092600 | 1821024000 | 399500 | 399500 | 399500 | 399500 | 60 |
| 557 | 20230626 | 092500 | 1797054000 | 399500 | 400000 | 400500 | 399500 | 176 |
| 558 | 20230626 | 092400 | 1726719500 | 399500 | 399500 | 400500 | 399500 | 82 |
| 559 | 20230626 | 092300 | 1693945000 | 399500 | 399500 | 400000 | 399500 | 68 |
| 560 | 20230626 | 092200 | 1666777500 | 399500 | 399000 | 400000 | 398500 | 175 |
| 561 | 20230626 | 092100 | 1596893000 | 399000 | 399500 | 399500 | 399000 | 104 |
| 562 | 20230626 | 092000 | 1555382000 | 399500 | 400500 | 401000 | 399500 | 155 |
| 563 | 20230626 | 091900 | 1493423000 | 400000 | 399500 | 401500 | 399500 | 120 |
| 564 | 20230626 | 091800 | 1445423000 | 400000 | 400000 | 401000 | 399500 | 216 |
| 565 | 20230626 | 091700 | 1359040500 | 400000 | 400500 | 400500 | 400000 | 116 |
| 566 | 20230626 | 091600 | 1312602000 | 400500 | 401000 | 401000 | 400500 | 129 |
| 567 | 20230626 | 091500 | 1260883000 | 401500 | 401000 | 402500 | 401000 | 116 |
| 568 | 20230626 | 091400 | 1214312500 | 401500 | 402000 | 402500 | 401000 | 107 |
| 569 | 20230626 | 091300 | 1171316000 | 401500 | 403000 | 403000 | 401500 | 17 |
| 570 | 20230626 | 091200 | 1164485000 | 401000 | 401500 | 403000 | 401000 | 71 |
| 571 | 20230626 | 091100 | 1135976000 | 401500 | 403000 | 403000 | 401000 | 67 |
| 572 | 20230626 | 091000 | 1109057500 | 403000 | 402000 | 403000 | 401000 | 179 |
| 573 | 20230626 | 090900 | 1037087500 | 401500 | 400000 | 401500 | 400000 | 18 |
| 574 | 20230626 | 090800 | 1029870000 | 400000 | 401500 | 401500 | 400000 | 55 |
| 575 | 20230626 | 090700 | 1007833500 | 399000 | 400000 | 402000 | 399000 | 632 |
| 576 | 20230626 | 090600 | 754689500 | 399500 | 399500 | 401000 | 398500 | 322 |
| 577 | 20230626 | 090500 | 626040500 | 399500 | 400500 | 400500 | 399000 | 273 |
| 578 | 20230626 | 090400 | 516814000 | 400500 | 400500 | 401000 | 400000 | 317 |
| 579 | 20230626 | 090300 | 389963500 | 401000 | 402000 | 402000 | 400500 | 293 |
| 580 | 20230626 | 090200 | 272503500 | 402500 | 405000 | 405000 | 402500 | 450 |
| 581 | 20230626 | 090100 | 90877500 | 405000 | 405000 | 405500 | 405000 | 54 |
| 582 | 20230626 | 090000 | 68997500 | 405000 | 406000 | 406500 | 404500 | 170 |