34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 1069 |
| 3 | 20230628 | 183900 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 4 | 20230628 | 183800 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 5 | 20230628 | 183700 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 6 | 20230628 | 183600 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 7 | 20230628 | 183500 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 8 | 20230628 | 183400 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 9 | 20230628 | 183300 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 10 | 20230628 | 183200 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 11 | 20230628 | 183100 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 12 | 20230628 | 183000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 13 | 20230628 | 182900 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 14 | 20230628 | 182800 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 15 | 20230628 | 182700 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 16 | 20230628 | 182600 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 17 | 20230628 | 182500 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 18 | 20230628 | 182400 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 19 | 20230628 | 182300 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 20 | 20230628 | 182200 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 21 | 20230628 | 182100 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 22 | 20230628 | 182000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 23 | 20230628 | 181900 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 24 | 20230628 | 181800 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 25 | 20230628 | 181700 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 26 | 20230628 | 181600 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 27 | 20230628 | 181500 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 28 | 20230628 | 181400 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 29 | 20230628 | 181300 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 30 | 20230628 | 181200 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 31 | 20230628 | 181100 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 32 | 20230628 | 181000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 1069 |
| 33 | 20230628 | 180900 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 34 | 20230628 | 180800 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 35 | 20230628 | 180700 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 36 | 20230628 | 180600 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 37 | 20230628 | 180500 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 38 | 20230628 | 180400 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 39 | 20230628 | 180300 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 40 | 20230628 | 180200 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 41 | 20230628 | 180100 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 42 | 20230628 | 180000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 43 | 20230628 | 175900 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 44 | 20230628 | 175800 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 45 | 20230628 | 175700 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 46 | 20230628 | 175600 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 47 | 20230628 | 175500 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 48 | 20230628 | 175400 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 49 | 20230628 | 175300 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 50 | 20230628 | 175200 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 51 | 20230628 | 175100 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 52 | 20230628 | 175000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 53 | 20230628 | 174900 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 54 | 20230628 | 174800 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 55 | 20230628 | 174700 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 56 | 20230628 | 174600 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 57 | 20230628 | 174500 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 58 | 20230628 | 174400 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 59 | 20230628 | 174300 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 60 | 20230628 | 174200 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 61 | 20230628 | 174100 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 62 | 20230628 | 174000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 1069 |
| 63 | 20230628 | 173900 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 64 | 20230628 | 173800 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 65 | 20230628 | 173700 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 66 | 20230628 | 173600 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 67 | 20230628 | 173500 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 68 | 20230628 | 173400 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 69 | 20230628 | 173300 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 70 | 20230628 | 173200 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 71 | 20230628 | 173100 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 72 | 20230628 | 173000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 73 | 20230628 | 172900 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 74 | 20230628 | 172800 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 75 | 20230628 | 172700 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 76 | 20230628 | 172600 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 77 | 20230628 | 172500 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 78 | 20230628 | 172400 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 79 | 20230628 | 172300 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 80 | 20230628 | 172200 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 81 | 20230628 | 172100 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 82 | 20230628 | 172000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 83 | 20230628 | 171900 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 84 | 20230628 | 171800 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 85 | 20230628 | 171700 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 86 | 20230628 | 171600 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 87 | 20230628 | 171500 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 88 | 20230628 | 171400 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 89 | 20230628 | 171300 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 90 | 20230628 | 171200 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 91 | 20230628 | 171100 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 92 | 20230628 | 171000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 1069 |
| 93 | 20230628 | 170900 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 94 | 20230628 | 170800 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 95 | 20230628 | 170700 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 96 | 20230628 | 170600 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 97 | 20230628 | 170500 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 98 | 20230628 | 170400 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 99 | 20230628 | 170300 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 100 | 20230628 | 170200 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 101 | 20230628 | 170100 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 102 | 20230628 | 170000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 103 | 20230628 | 165900 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 104 | 20230628 | 165800 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 105 | 20230628 | 165700 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 106 | 20230628 | 165600 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 107 | 20230628 | 165500 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 108 | 20230628 | 165400 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 109 | 20230628 | 165300 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 110 | 20230628 | 165200 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 111 | 20230628 | 165100 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 112 | 20230628 | 165000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 113 | 20230628 | 164900 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 114 | 20230628 | 164800 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 115 | 20230628 | 164700 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 116 | 20230628 | 164600 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 117 | 20230628 | 164500 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 118 | 20230628 | 164400 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 119 | 20230628 | 164300 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 120 | 20230628 | 164200 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 121 | 20230628 | 164100 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 122 | 20230628 | 164000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 1069 |
| 123 | 20230628 | 163900 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 124 | 20230628 | 163800 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 125 | 20230628 | 163700 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 126 | 20230628 | 163600 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 127 | 20230628 | 163500 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 128 | 20230628 | 163400 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 129 | 20230628 | 163300 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 130 | 20230628 | 163200 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 131 | 20230628 | 163100 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 132 | 20230628 | 163000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 133 | 20230628 | 162900 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 134 | 20230628 | 162800 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 135 | 20230628 | 162700 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 136 | 20230628 | 162600 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 137 | 20230628 | 162500 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 138 | 20230628 | 162400 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 139 | 20230628 | 162300 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 140 | 20230628 | 162200 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 141 | 20230628 | 162100 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 142 | 20230628 | 162000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 143 | 20230628 | 161900 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 144 | 20230628 | 161800 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 145 | 20230628 | 161700 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 146 | 20230628 | 161600 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 147 | 20230628 | 161500 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 148 | 20230628 | 161400 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 149 | 20230628 | 161300 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 150 | 20230628 | 161200 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 151 | 20230628 | 161100 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 152 | 20230628 | 161000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 1069 |
| 153 | 20230628 | 160900 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 154 | 20230628 | 160800 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 155 | 20230628 | 160700 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 156 | 20230628 | 160600 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 157 | 20230628 | 160500 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 158 | 20230628 | 160400 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 159 | 20230628 | 160300 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 160 | 20230628 | 160200 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 161 | 20230628 | 160100 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 162 | 20230628 | 160000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 163 | 20230628 | 155900 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 164 | 20230628 | 155800 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 165 | 20230628 | 155700 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 166 | 20230628 | 155600 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 167 | 20230628 | 155500 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 168 | 20230628 | 155400 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 169 | 20230628 | 155300 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 170 | 20230628 | 155200 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 171 | 20230628 | 155100 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 172 | 20230628 | 155000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 173 | 20230628 | 154900 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 174 | 20230628 | 154800 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 175 | 20230628 | 154700 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 176 | 20230628 | 154600 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 177 | 20230628 | 154500 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 178 | 20230628 | 154400 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 179 | 20230628 | 154300 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 180 | 20230628 | 154200 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 181 | 20230628 | 154100 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 182 | 20230628 | 154000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 1069 |
| 183 | 20230628 | 153900 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 184 | 20230628 | 153800 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 185 | 20230628 | 153700 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 186 | 20230628 | 153600 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 187 | 20230628 | 153500 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 188 | 20230628 | 153400 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 189 | 20230628 | 153300 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 190 | 20230628 | 153200 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 191 | 20230628 | 153100 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 192 | 20230628 | 153000 | 19716427500 | 400000 | 400000 | 400000 | 400000 | 1069 |
| 193 | 20230628 | 152900 | 19288827500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 194 | 20230628 | 152800 | 19288827500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 195 | 20230628 | 152700 | 19288827500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 196 | 20230628 | 152600 | 19288827500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 197 | 20230628 | 152500 | 19288827500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 198 | 20230628 | 152400 | 19288827500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 199 | 20230628 | 152300 | 19288827500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 200 | 20230628 | 152200 | 19288827500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 201 | 20230628 | 152100 | 19288827500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 202 | 20230628 | 152000 | 19288827500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 203 | 20230628 | 151900 | 19288827500 | 400000 | 399000 | 400000 | 399000 | 475 |
| 204 | 20230628 | 151800 | 19099078000 | 399000 | 399500 | 399500 | 399000 | 114 |
| 205 | 20230628 | 151700 | 19053579500 | 399000 | 399000 | 399500 | 399000 | 503 |
| 206 | 20230628 | 151600 | 18852867500 | 399000 | 400000 | 400000 | 399000 | 302 |
| 207 | 20230628 | 151500 | 18732265500 | 399500 | 400000 | 400000 | 399500 | 265 |
| 208 | 20230628 | 151400 | 18626394000 | 399500 | 399500 | 400000 | 399500 | 132 |
| 209 | 20230628 | 151300 | 18573642500 | 399500 | 399500 | 400000 | 399500 | 105 |
| 210 | 20230628 | 151200 | 18531686500 | 399500 | 399500 | 400000 | 399500 | 142 |
| 211 | 20230628 | 151100 | 18474946000 | 400000 | 399500 | 400000 | 399500 | 107 |
| 212 | 20230628 | 151000 | 18432179000 | 399500 | 400000 | 400000 | 399500 | 276 |
| 213 | 20230628 | 150900 | 18321882500 | 399500 | 400000 | 400000 | 399500 | 84 |
| 214 | 20230628 | 150800 | 18288318500 | 399500 | 400000 | 400000 | 399500 | 169 |
| 215 | 20230628 | 150700 | 18220730000 | 400000 | 400000 | 400500 | 400000 | 312 |
| 216 | 20230628 | 150600 | 18095927000 | 400000 | 400500 | 400500 | 400000 | 119 |
| 217 | 20230628 | 150500 | 18048304500 | 400500 | 400000 | 400500 | 400000 | 38 |
| 218 | 20230628 | 150400 | 18033100500 | 400000 | 400000 | 400500 | 400000 | 45 |
| 219 | 20230628 | 150300 | 18015092000 | 400000 | 400000 | 400500 | 400000 | 20 |
| 220 | 20230628 | 150200 | 18007091500 | 400000 | 400500 | 400500 | 400000 | 101 |
| 221 | 20230628 | 150100 | 17966652000 | 400500 | 400000 | 400500 | 400000 | 58 |
| 222 | 20230628 | 150000 | 17943447000 | 400000 | 400500 | 400500 | 400000 | 76 |
| 223 | 20230628 | 145900 | 17913032500 | 400000 | 400000 | 400500 | 400000 | 147 |
| 224 | 20230628 | 145800 | 17854203000 | 400000 | 400000 | 400500 | 400000 | 89 |
| 225 | 20230628 | 145700 | 17818585500 | 400000 | 400000 | 400500 | 400000 | 39 |
| 226 | 20230628 | 145600 | 17802979000 | 400500 | 400500 | 400500 | 400000 | 64 |
| 227 | 20230628 | 145500 | 17777357500 | 400000 | 400000 | 400500 | 400000 | 126 |
| 228 | 20230628 | 145400 | 17726914500 | 400500 | 400500 | 400500 | 400000 | 100 |
| 229 | 20230628 | 145300 | 17686879000 | 400500 | 400000 | 400500 | 399500 | 479 |
| 230 | 20230628 | 145200 | 17495288000 | 399500 | 399500 | 400000 | 399500 | 121 |
| 231 | 20230628 | 145100 | 17446939500 | 399500 | 399500 | 400000 | 399500 | 76 |
| 232 | 20230628 | 145000 | 17416569000 | 399500 | 400000 | 400000 | 399500 | 479 |
| 233 | 20230628 | 144900 | 17225045000 | 400000 | 399500 | 400000 | 399500 | 338 |
| 234 | 20230628 | 144800 | 17089868500 | 399500 | 400500 | 400500 | 399500 | 609 |
| 235 | 20230628 | 144700 | 16846281000 | 400000 | 400500 | 401000 | 400000 | 828 |
| 236 | 20230628 | 144600 | 16514995500 | 400500 | 400500 | 401000 | 400500 | 164 |
| 237 | 20230628 | 144500 | 16449303500 | 401000 | 400500 | 401000 | 400500 | 138 |
| 238 | 20230628 | 144400 | 16394019000 | 400500 | 401000 | 401500 | 400500 | 374 |
| 239 | 20230628 | 144300 | 16244041000 | 401000 | 401000 | 401500 | 401000 | 54 |
| 240 | 20230628 | 144200 | 16222378500 | 401500 | 401500 | 401500 | 401000 | 41 |
| 241 | 20230628 | 144100 | 16205929500 | 401500 | 401000 | 401500 | 401000 | 123 |
| 242 | 20230628 | 144000 | 16156588500 | 401000 | 401500 | 401500 | 401000 | 40 |
| 243 | 20230628 | 143900 | 16140544000 | 401500 | 401500 | 401500 | 401000 | 54 |
| 244 | 20230628 | 143800 | 16118874000 | 401500 | 401500 | 401500 | 401000 | 189 |
| 245 | 20230628 | 143700 | 16043005500 | 401500 | 401000 | 401500 | 401000 | 48 |
| 246 | 20230628 | 143600 | 16023745000 | 401000 | 401500 | 402000 | 401000 | 175 |
| 247 | 20230628 | 143500 | 15953488000 | 402000 | 401500 | 402000 | 401500 | 55 |
| 248 | 20230628 | 143400 | 15931397000 | 402000 | 401500 | 402000 | 401500 | 57 |
| 249 | 20230628 | 143300 | 15908502500 | 401500 | 402000 | 402500 | 401500 | 163 |
| 250 | 20230628 | 143200 | 15842971500 | 402000 | 402500 | 402500 | 402000 | 73 |
| 251 | 20230628 | 143100 | 15813603000 | 402000 | 402000 | 402500 | 402000 | 52 |
| 252 | 20230628 | 143000 | 15792690500 | 402500 | 402000 | 402500 | 402000 | 122 |
| 253 | 20230628 | 142900 | 15743641500 | 402000 | 402500 | 403000 | 402000 | 77 |
| 254 | 20230628 | 142800 | 15712647500 | 402500 | 402500 | 403000 | 402000 | 595 |
| 255 | 20230628 | 142700 | 15473138500 | 402500 | 403000 | 403000 | 402500 | 92 |
| 256 | 20230628 | 142600 | 15436090000 | 402500 | 402500 | 403000 | 402500 | 37 |
| 257 | 20230628 | 142500 | 15421191500 | 402500 | 402500 | 403000 | 402500 | 48 |
| 258 | 20230628 | 142400 | 15401860000 | 403000 | 403000 | 403000 | 402500 | 68 |
| 259 | 20230628 | 142300 | 15374477000 | 402500 | 403000 | 403000 | 402500 | 33 |
| 260 | 20230628 | 142200 | 15361188000 | 402500 | 403000 | 403000 | 402500 | 59 |
| 261 | 20230628 | 142100 | 15337425000 | 402500 | 402500 | 403000 | 402500 | 29 |
| 262 | 20230628 | 142000 | 15325745500 | 402500 | 402500 | 403000 | 402500 | 67 |
| 263 | 20230628 | 141900 | 15298765000 | 402500 | 403000 | 403000 | 402500 | 42 |
| 264 | 20230628 | 141800 | 15281851000 | 403000 | 402500 | 403000 | 402500 | 86 |
| 265 | 20230628 | 141700 | 15247221500 | 402500 | 403000 | 403000 | 402500 | 24 |
| 266 | 20230628 | 141600 | 15237557500 | 402500 | 402500 | 403000 | 402500 | 70 |
| 267 | 20230628 | 141500 | 15209366500 | 402500 | 403000 | 403000 | 402500 | 50 |
| 268 | 20230628 | 141400 | 15189229000 | 402500 | 403000 | 403000 | 402500 | 41 |
| 269 | 20230628 | 141300 | 15172716500 | 402500 | 402500 | 403000 | 402500 | 46 |
| 270 | 20230628 | 141200 | 15154193000 | 402500 | 402500 | 403000 | 402500 | 111 |
| 271 | 20230628 | 141100 | 15109502000 | 403000 | 402500 | 403000 | 402500 | 43 |
| 272 | 20230628 | 141000 | 15092180000 | 403000 | 402500 | 403000 | 402500 | 39 |
| 273 | 20230628 | 140900 | 15076467500 | 403000 | 402500 | 403000 | 402500 | 103 |
| 274 | 20230628 | 140800 | 15034990500 | 402500 | 403000 | 403000 | 402500 | 90 |
| 275 | 20230628 | 140700 | 14998728500 | 402500 | 403500 | 403500 | 402500 | 76 |
| 276 | 20230628 | 140600 | 14968095500 | 403500 | 403500 | 403500 | 403000 | 54 |
| 277 | 20230628 | 140500 | 14946322000 | 403000 | 403000 | 403500 | 403000 | 31 |
| 278 | 20230628 | 140400 | 14933823000 | 403000 | 402500 | 403500 | 402500 | 69 |
| 279 | 20230628 | 140300 | 14905999000 | 402500 | 403500 | 403500 | 402500 | 44 |
| 280 | 20230628 | 140200 | 14888272500 | 403000 | 403500 | 403500 | 403000 | 113 |
| 281 | 20230628 | 140100 | 14842722500 | 403500 | 402500 | 403500 | 402500 | 22 |
| 282 | 20230628 | 140000 | 14833850500 | 403500 | 403500 | 403500 | 402500 | 132 |
| 283 | 20230628 | 135900 | 14780676000 | 403000 | 403000 | 403500 | 403000 | 48 |
| 284 | 20230628 | 135800 | 14761324000 | 403500 | 403000 | 403500 | 403000 | 37 |
| 285 | 20230628 | 135700 | 14746409500 | 403000 | 402500 | 403500 | 402500 | 102 |
| 286 | 20230628 | 135600 | 14705314500 | 403000 | 403500 | 403500 | 403000 | 58 |
| 287 | 20230628 | 135500 | 14681928000 | 403500 | 403000 | 403500 | 403000 | 62 |
| 288 | 20230628 | 135400 | 14656933500 | 403000 | 403000 | 403500 | 403000 | 46 |
| 289 | 20230628 | 135300 | 14638389000 | 403500 | 403500 | 403500 | 403000 | 77 |
| 290 | 20230628 | 135200 | 14607320000 | 403000 | 403500 | 404000 | 403000 | 39 |
| 291 | 20230628 | 135100 | 14591586500 | 403500 | 403500 | 404000 | 403000 | 177 |
| 292 | 20230628 | 135000 | 14520174000 | 403500 | 403500 | 403500 | 403000 | 35 |
| 293 | 20230628 | 134900 | 14506058000 | 403500 | 403500 | 403500 | 403000 | 29 |
| 294 | 20230628 | 134800 | 14494362000 | 403000 | 403500 | 403500 | 403000 | 88 |
| 295 | 20230628 | 134700 | 14458890500 | 403500 | 403000 | 403500 | 403000 | 37 |
| 296 | 20230628 | 134600 | 14443964000 | 403500 | 403000 | 403500 | 403000 | 27 |
| 297 | 20230628 | 134500 | 14433077000 | 403000 | 403000 | 403500 | 403000 | 52 |
| 298 | 20230628 | 134400 | 14412108000 | 403000 | 403000 | 403500 | 402500 | 138 |
| 299 | 20230628 | 134300 | 14356497000 | 402500 | 402500 | 403000 | 402500 | 53 |
| 300 | 20230628 | 134200 | 14335150500 | 402500 | 403000 | 403000 | 402500 | 39 |
| 301 | 20230628 | 134100 | 14319437000 | 403000 | 403000 | 403000 | 402500 | 83 |
| 302 | 20230628 | 134000 | 14286004000 | 403000 | 402500 | 403000 | 402500 | 101 |
| 303 | 20230628 | 133900 | 14245336000 | 403000 | 403500 | 403500 | 402500 | 62 |
| 304 | 20230628 | 133800 | 14220348500 | 403000 | 403000 | 403500 | 403000 | 254 |
| 305 | 20230628 | 133700 | 14117981500 | 403000 | 403500 | 403500 | 403000 | 44 |
| 306 | 20230628 | 133600 | 14100232500 | 403000 | 403500 | 403500 | 403000 | 37 |
| 307 | 20230628 | 133500 | 14085309500 | 403000 | 403000 | 403500 | 403000 | 45 |
| 308 | 20230628 | 133400 | 14067161500 | 403000 | 403500 | 403500 | 403000 | 56 |
| 309 | 20230628 | 133300 | 14044582500 | 403500 | 403000 | 403500 | 403000 | 25 |
| 310 | 20230628 | 133200 | 14034497500 | 403500 | 403000 | 403500 | 403000 | 38 |
| 311 | 20230628 | 133100 | 14019173500 | 403000 | 403500 | 403500 | 403000 | 43 |
| 312 | 20230628 | 133000 | 14001832000 | 403500 | 403500 | 403500 | 403000 | 34 |
| 313 | 20230628 | 132900 | 13988121500 | 403000 | 403500 | 403500 | 403000 | 62 |
| 314 | 20230628 | 132800 | 13963129500 | 403500 | 403500 | 403500 | 403000 | 32 |
| 315 | 20230628 | 132700 | 13950223000 | 403500 | 403500 | 403500 | 403000 | 52 |
| 316 | 20230628 | 132600 | 13929255000 | 404000 | 403500 | 404000 | 403500 | 42 |
| 317 | 20230628 | 132500 | 13912296500 | 404000 | 403500 | 404000 | 403000 | 134 |
| 318 | 20230628 | 132400 | 13858202000 | 403000 | 403000 | 403500 | 403000 | 22 |
| 319 | 20230628 | 132300 | 13849330500 | 403500 | 403000 | 403500 | 403000 | 37 |
| 320 | 20230628 | 132200 | 13834415000 | 403500 | 404000 | 404000 | 403000 | 64 |
| 321 | 20230628 | 132100 | 13808586000 | 404000 | 404000 | 404000 | 403500 | 38 |
| 322 | 20230628 | 132000 | 13793237500 | 403500 | 403500 | 404000 | 402500 | 58 |
| 323 | 20230628 | 131900 | 13769848000 | 404000 | 403000 | 404000 | 402500 | 192 |
| 324 | 20230628 | 131800 | 13692393000 | 402500 | 403000 | 403500 | 402500 | 49 |
| 325 | 20230628 | 131700 | 13672649000 | 403000 | 403500 | 403500 | 402500 | 80 |
| 326 | 20230628 | 131600 | 13640412500 | 403500 | 403000 | 403500 | 403000 | 57 |
| 327 | 20230628 | 131500 | 13617429500 | 403000 | 403000 | 403500 | 403000 | 38 |
| 328 | 20230628 | 131400 | 13602110500 | 403500 | 403000 | 403500 | 402500 | 79 |
| 329 | 20230628 | 131300 | 13570263000 | 403500 | 403500 | 403500 | 402500 | 64 |
| 330 | 20230628 | 131200 | 13544464500 | 403500 | 403000 | 403500 | 403000 | 38 |
| 331 | 20230628 | 131100 | 13529142000 | 402500 | 403000 | 403500 | 402500 | 55 |
| 332 | 20230628 | 131000 | 13506972500 | 403000 | 403000 | 403500 | 402500 | 81 |
| 333 | 20230628 | 130900 | 13474320500 | 403000 | 403000 | 403000 | 402500 | 56 |
| 334 | 20230628 | 130800 | 13451765000 | 403000 | 403000 | 403500 | 402500 | 80 |
| 335 | 20230628 | 130700 | 13419521000 | 403000 | 403000 | 403500 | 403000 | 23 |
| 336 | 20230628 | 130600 | 13410248500 | 403000 | 403000 | 403500 | 402500 | 53 |
| 337 | 20230628 | 130500 | 13388893000 | 403500 | 403000 | 403500 | 402500 | 51 |
| 338 | 20230628 | 130400 | 13368338000 | 403000 | 402500 | 403000 | 402500 | 60 |
| 339 | 20230628 | 130300 | 13344161000 | 403000 | 403000 | 403000 | 402500 | 38 |
| 340 | 20230628 | 130200 | 13328855000 | 403000 | 403000 | 403500 | 402500 | 51 |
| 341 | 20230628 | 130100 | 13308313500 | 403500 | 403000 | 403500 | 403000 | 110 |
| 342 | 20230628 | 130000 | 13263979500 | 403500 | 403500 | 403500 | 403000 | 31 |
| 343 | 20230628 | 125900 | 13251476000 | 403000 | 403000 | 403500 | 403000 | 46 |
| 344 | 20230628 | 125800 | 13232931000 | 403500 | 403000 | 403500 | 403000 | 20 |
| 345 | 20230628 | 125700 | 13224865000 | 403000 | 403000 | 403500 | 403000 | 38 |
| 346 | 20230628 | 125600 | 13209539000 | 403000 | 403500 | 403500 | 403000 | 20 |
| 347 | 20230628 | 125500 | 13201475500 | 403500 | 403000 | 403500 | 403000 | 70 |
| 348 | 20230628 | 125400 | 13173255000 | 403500 | 403500 | 403500 | 403000 | 43 |
| 349 | 20230628 | 125300 | 13155911500 | 403500 | 403000 | 404000 | 403000 | 64 |
| 350 | 20230628 | 125200 | 13130100000 | 403000 | 403500 | 403500 | 403000 | 45 |
| 351 | 20230628 | 125100 | 13111951500 | 403000 | 403500 | 403500 | 403000 | 67 |
| 352 | 20230628 | 125000 | 13084931000 | 403000 | 403500 | 403500 | 403000 | 255 |
| 353 | 20230628 | 124900 | 12982090500 | 403500 | 403000 | 403500 | 403000 | 79 |
| 354 | 20230628 | 124800 | 12950239000 | 403500 | 404000 | 404000 | 403500 | 126 |
| 355 | 20230628 | 124700 | 12899388500 | 404000 | 404000 | 404000 | 403500 | 21 |
| 356 | 20230628 | 124600 | 12890907500 | 404000 | 403500 | 404000 | 403500 | 45 |
| 357 | 20230628 | 124500 | 12872732000 | 404000 | 404000 | 404000 | 403500 | 35 |
| 358 | 20230628 | 124400 | 12858597000 | 403500 | 403500 | 404000 | 403500 | 43 |
| 359 | 20230628 | 124300 | 12841239000 | 404000 | 403500 | 404000 | 403500 | 46 |
| 360 | 20230628 | 124200 | 12822662500 | 404000 | 404500 | 404500 | 403500 | 111 |
| 361 | 20230628 | 124100 | 12777812500 | 404500 | 404500 | 404500 | 403500 | 41 |
| 362 | 20230628 | 124000 | 12761249500 | 403500 | 403500 | 404000 | 403500 | 53 |
| 363 | 20230628 | 123900 | 12739841500 | 403500 | 404000 | 404500 | 403500 | 128 |
| 364 | 20230628 | 123800 | 12688125000 | 404500 | 404500 | 404500 | 404000 | 26 |
| 365 | 20230628 | 123700 | 12677612500 | 404000 | 404500 | 404500 | 404000 | 36 |
| 366 | 20230628 | 123600 | 12663062500 | 404500 | 404500 | 404500 | 404000 | 37 |
| 367 | 20230628 | 123500 | 12648108500 | 404500 | 404500 | 404500 | 404000 | 53 |
| 368 | 20230628 | 123400 | 12626672500 | 404500 | 404500 | 404500 | 404000 | 37 |
| 369 | 20230628 | 123300 | 12611719000 | 404000 | 404500 | 404500 | 404000 | 22 |
| 370 | 20230628 | 123200 | 12602826000 | 404000 | 404000 | 404500 | 404000 | 35 |
| 371 | 20230628 | 123100 | 12588673000 | 404000 | 404500 | 404500 | 404000 | 19 |
| 372 | 20230628 | 123000 | 12580990500 | 404000 | 403500 | 404500 | 403500 | 69 |
| 373 | 20230628 | 122900 | 12553113500 | 404500 | 404000 | 404500 | 403500 | 102 |
| 374 | 20230628 | 122800 | 12511915000 | 404000 | 404500 | 404500 | 403500 | 141 |
| 375 | 20230628 | 122700 | 12454944500 | 404000 | 404000 | 404500 | 404000 | 41 |
| 376 | 20230628 | 122600 | 12438377000 | 404500 | 404000 | 404500 | 404000 | 26 |
| 377 | 20230628 | 122500 | 12427862500 | 404000 | 404500 | 404500 | 404000 | 21 |
| 378 | 20230628 | 122400 | 12419374000 | 404500 | 404000 | 404500 | 404000 | 32 |
| 379 | 20230628 | 122300 | 12406439000 | 404000 | 404500 | 404500 | 404000 | 131 |
| 380 | 20230628 | 122200 | 12353514500 | 404500 | 404500 | 404500 | 404000 | 24 |
| 381 | 20230628 | 122100 | 12343817000 | 404000 | 404500 | 404500 | 404000 | 33 |
| 382 | 20230628 | 122000 | 12330471500 | 404000 | 404000 | 404500 | 404000 | 53 |
| 383 | 20230628 | 121900 | 12309051000 | 404500 | 404000 | 404500 | 404000 | 28 |
| 384 | 20230628 | 121800 | 12297735000 | 404500 | 404500 | 404500 | 404000 | 39 |
| 385 | 20230628 | 121700 | 12281962000 | 404500 | 404000 | 404500 | 404000 | 23 |
| 386 | 20230628 | 121600 | 12272661000 | 404500 | 404500 | 404500 | 404000 | 38 |
| 387 | 20230628 | 121500 | 12257303000 | 404500 | 404500 | 404500 | 404000 | 27 |
| 388 | 20230628 | 121400 | 12246385000 | 404500 | 404500 | 404500 | 404000 | 37 |
| 389 | 20230628 | 121300 | 12231421000 | 404000 | 404500 | 404500 | 404000 | 22 |
| 390 | 20230628 | 121200 | 12222526000 | 404000 | 404000 | 404500 | 404000 | 43 |
| 391 | 20230628 | 121100 | 12205149500 | 404500 | 404500 | 404500 | 404000 | 25 |
| 392 | 20230628 | 121000 | 12195039000 | 404500 | 404000 | 404500 | 404000 | 31 |
| 393 | 20230628 | 120900 | 12182507500 | 404000 | 404500 | 404500 | 404000 | 37 |
| 394 | 20230628 | 120800 | 12167551500 | 404500 | 404500 | 405000 | 404500 | 15 |
| 395 | 20230628 | 120700 | 12161480500 | 404000 | 404500 | 405000 | 404000 | 81 |
| 396 | 20230628 | 120600 | 12128688000 | 404500 | 404500 | 405000 | 404500 | 26 |
| 397 | 20230628 | 120500 | 12118164500 | 404500 | 405000 | 405000 | 404500 | 44 |
| 398 | 20230628 | 120400 | 12100361500 | 404500 | 404500 | 405000 | 404500 | 24 |
| 399 | 20230628 | 120300 | 12090646000 | 404500 | 403500 | 404500 | 403500 | 61 |
| 400 | 20230628 | 120200 | 12065980500 | 404000 | 403500 | 404000 | 403500 | 35 |
| 401 | 20230628 | 120100 | 12051853000 | 403500 | 403500 | 404000 | 403500 | 90 |
| 402 | 20230628 | 120000 | 12015495000 | 403500 | 404000 | 404000 | 403500 | 35 |
| 403 | 20230628 | 115900 | 12001359500 | 404000 | 403500 | 404000 | 403500 | 24 |
| 404 | 20230628 | 115800 | 11991668500 | 403500 | 404000 | 404000 | 403000 | 54 |
| 405 | 20230628 | 115700 | 11969875500 | 404000 | 404500 | 404500 | 403500 | 37 |
| 406 | 20230628 | 115600 | 11954926000 | 404500 | 404000 | 404500 | 404000 | 40 |
| 407 | 20230628 | 115500 | 11938757000 | 404000 | 404500 | 405000 | 404000 | 39 |
| 408 | 20230628 | 115400 | 11922986000 | 404500 | 404500 | 405000 | 404500 | 62 |
| 409 | 20230628 | 115300 | 11897905500 | 404500 | 405000 | 405000 | 404500 | 47 |
| 410 | 20230628 | 115200 | 11878873500 | 404500 | 405000 | 405000 | 404500 | 20 |
| 411 | 20230628 | 115100 | 11870775500 | 404500 | 405000 | 405000 | 404500 | 40 |
| 412 | 20230628 | 115000 | 11854589000 | 405000 | 404500 | 405000 | 404000 | 66 |
| 413 | 20230628 | 114900 | 11827890500 | 404500 | 404500 | 405000 | 404500 | 148 |
| 414 | 20230628 | 114800 | 11767963000 | 405000 | 404500 | 405000 | 404500 | 36 |
| 415 | 20230628 | 114700 | 11753400000 | 404500 | 404500 | 405000 | 404500 | 63 |
| 416 | 20230628 | 114600 | 11727904000 | 404000 | 404500 | 404500 | 404000 | 37 |
| 417 | 20230628 | 114500 | 11712941500 | 404500 | 403500 | 404500 | 403500 | 108 |
| 418 | 20230628 | 114400 | 11669302500 | 403500 | 404000 | 404000 | 403500 | 78 |
| 419 | 20230628 | 114300 | 11637816000 | 404000 | 403500 | 404000 | 403500 | 35 |
| 420 | 20230628 | 114200 | 11623685500 | 403500 | 402500 | 403500 | 402500 | 36 |
| 421 | 20230628 | 114100 | 11609178000 | 402500 | 403000 | 403000 | 402500 | 70 |
| 422 | 20230628 | 114000 | 11580978500 | 403500 | 403500 | 404000 | 403500 | 21 |
| 423 | 20230628 | 113900 | 11572502500 | 403500 | 404000 | 404000 | 403500 | 27 |
| 424 | 20230628 | 113800 | 11561604500 | 404000 | 403000 | 404000 | 403000 | 38 |
| 425 | 20230628 | 113700 | 11546264500 | 403000 | 404000 | 404000 | 403000 | 40 |
| 426 | 20230628 | 113600 | 11530125500 | 404000 | 403000 | 404000 | 403000 | 17 |
| 427 | 20230628 | 113500 | 11523265500 | 403000 | 403500 | 404000 | 403000 | 39 |
| 428 | 20230628 | 113400 | 11507528500 | 403500 | 404000 | 404000 | 403000 | 273 |
| 429 | 20230628 | 113300 | 11397481500 | 404000 | 403500 | 404000 | 403500 | 27 |
| 430 | 20230628 | 113200 | 11386580500 | 404000 | 404000 | 404000 | 403500 | 32 |
| 431 | 20230628 | 113100 | 11373654000 | 404000 | 404000 | 404000 | 403000 | 36 |
| 432 | 20230628 | 113000 | 11359131000 | 403500 | 404000 | 404000 | 403000 | 42 |
| 433 | 20230628 | 112900 | 11342183500 | 403500 | 403500 | 404000 | 403000 | 47 |
| 434 | 20230628 | 112800 | 11323212500 | 403500 | 403500 | 403500 | 403000 | 36 |
| 435 | 20230628 | 112700 | 11308690000 | 403500 | 403000 | 403500 | 403000 | 45 |
| 436 | 20230628 | 112600 | 11290543000 | 403000 | 403500 | 404000 | 403000 | 44 |
| 437 | 20230628 | 112500 | 11272778000 | 404000 | 404000 | 404000 | 403500 | 28 |
| 438 | 20230628 | 112400 | 11261470500 | 404000 | 403000 | 404000 | 403000 | 48 |
| 439 | 20230628 | 112300 | 11242103500 | 403000 | 403500 | 403500 | 403000 | 43 |
| 440 | 20230628 | 112200 | 11224766000 | 403500 | 403000 | 403500 | 403000 | 27 |
| 441 | 20230628 | 112100 | 11213875500 | 403500 | 403000 | 404000 | 403000 | 53 |
| 442 | 20230628 | 112000 | 11192491000 | 404000 | 403000 | 404000 | 403000 | 73 |
| 443 | 20230628 | 111900 | 11163041500 | 403500 | 403500 | 404000 | 403000 | 54 |
| 444 | 20230628 | 111800 | 11141248500 | 404000 | 404000 | 404000 | 403500 | 38 |
| 445 | 20230628 | 111700 | 11125900500 | 404000 | 404000 | 404000 | 403500 | 46 |
| 446 | 20230628 | 111600 | 11107324000 | 404000 | 404000 | 404500 | 403500 | 40 |
| 447 | 20230628 | 111500 | 11091163000 | 404500 | 404000 | 404500 | 404000 | 26 |
| 448 | 20230628 | 111400 | 11080651500 | 404000 | 404000 | 404500 | 404000 | 56 |
| 449 | 20230628 | 111300 | 11058012000 | 404000 | 404000 | 404000 | 403000 | 101 |
| 450 | 20230628 | 111200 | 11017274500 | 404000 | 403500 | 404000 | 403500 | 88 |
| 451 | 20230628 | 111100 | 10981740000 | 404000 | 404000 | 404000 | 403500 | 66 |
| 452 | 20230628 | 111000 | 10955095000 | 404000 | 404000 | 404000 | 403500 | 64 |
| 453 | 20230628 | 110900 | 10929245500 | 404000 | 403500 | 404000 | 403500 | 94 |
| 454 | 20230628 | 110800 | 10891291000 | 404000 | 404000 | 404000 | 403500 | 21 |
| 455 | 20230628 | 110700 | 10882808000 | 403500 | 404000 | 404000 | 403500 | 36 |
| 456 | 20230628 | 110600 | 10868269500 | 403500 | 404000 | 404000 | 403500 | 40 |
| 457 | 20230628 | 110500 | 10852118500 | 404000 | 404500 | 404500 | 404000 | 93 |
| 458 | 20230628 | 110400 | 10814539000 | 404500 | 405000 | 405000 | 404500 | 95 |
| 459 | 20230628 | 110300 | 10776100500 | 405000 | 405000 | 405000 | 404500 | 33 |
| 460 | 20230628 | 110200 | 10762742500 | 405000 | 404500 | 405000 | 404500 | 47 |
| 461 | 20230628 | 110100 | 10743720500 | 404500 | 404500 | 405000 | 404000 | 76 |
| 462 | 20230628 | 110000 | 10712980000 | 404500 | 404000 | 404500 | 404000 | 40 |
| 463 | 20230628 | 105900 | 10696806500 | 404500 | 404500 | 404500 | 404000 | 45 |
| 464 | 20230628 | 105800 | 10678608000 | 404500 | 404500 | 404500 | 404000 | 47 |
| 465 | 20230628 | 105700 | 10659609500 | 404500 | 404500 | 404500 | 404000 | 22 |
| 466 | 20230628 | 105600 | 10650715500 | 404500 | 404500 | 404500 | 404000 | 55 |
| 467 | 20230628 | 105500 | 10628476500 | 404500 | 404000 | 404500 | 404000 | 80 |
| 468 | 20230628 | 105400 | 10596126500 | 404500 | 404500 | 404500 | 404000 | 64 |
| 469 | 20230628 | 105300 | 10570250000 | 404500 | 404500 | 404500 | 404000 | 47 |
| 470 | 20230628 | 105200 | 10551250000 | 404000 | 404000 | 404500 | 404000 | 74 |
| 471 | 20230628 | 105100 | 10521337000 | 404000 | 404500 | 404500 | 404000 | 46 |
| 472 | 20230628 | 105000 | 10502732500 | 404500 | 405000 | 405000 | 404000 | 202 |
| 473 | 20230628 | 104900 | 10421014500 | 405000 | 404500 | 405000 | 404500 | 47 |
| 474 | 20230628 | 104800 | 10401990500 | 405000 | 405000 | 405500 | 404500 | 302 |
| 475 | 20230628 | 104700 | 10279711000 | 405000 | 406000 | 406000 | 405000 | 212 |
| 476 | 20230628 | 104600 | 10193814500 | 406000 | 406000 | 406500 | 405500 | 31 |
| 477 | 20230628 | 104500 | 10181230500 | 406000 | 406000 | 406500 | 404500 | 305 |
| 478 | 20230628 | 104400 | 10057593000 | 405500 | 406000 | 406000 | 405500 | 60 |
| 479 | 20230628 | 104300 | 10033245000 | 406000 | 406500 | 407000 | 406000 | 78 |
| 480 | 20230628 | 104200 | 10001556500 | 406000 | 406500 | 406500 | 406000 | 49 |
| 481 | 20230628 | 104100 | 9981650000 | 406000 | 407000 | 407000 | 406000 | 55 |
| 482 | 20230628 | 104000 | 9959305500 | 406500 | 406000 | 407500 | 405500 | 139 |
| 483 | 20230628 | 103900 | 9902810500 | 405500 | 405500 | 406000 | 405500 | 40 |
| 484 | 20230628 | 103800 | 9886579500 | 405500 | 405500 | 406000 | 405500 | 35 |
| 485 | 20230628 | 103700 | 9872380500 | 406000 | 406000 | 406000 | 405500 | 58 |
| 486 | 20230628 | 103600 | 9848849000 | 406000 | 405500 | 407000 | 405500 | 80 |
| 487 | 20230628 | 103500 | 9816374500 | 406000 | 406000 | 406000 | 405500 | 43 |
| 488 | 20230628 | 103400 | 9798929000 | 406000 | 406000 | 406000 | 405500 | 41 |
| 489 | 20230628 | 103300 | 9782295000 | 405500 | 405500 | 406500 | 405500 | 42 |
| 490 | 20230628 | 103200 | 9765243000 | 405500 | 406500 | 406500 | 405500 | 143 |
| 491 | 20230628 | 103100 | 9707140500 | 406000 | 406000 | 406500 | 405500 | 102 |
| 492 | 20230628 | 103000 | 9665711500 | 406000 | 406500 | 406500 | 406000 | 98 |
| 493 | 20230628 | 102900 | 9625900500 | 407000 | 407000 | 407500 | 407000 | 39 |
| 494 | 20230628 | 102800 | 9610025000 | 407500 | 407000 | 407500 | 406500 | 29 |
| 495 | 20230628 | 102700 | 9598221000 | 407000 | 406500 | 407000 | 406000 | 62 |
| 496 | 20230628 | 102600 | 9573010000 | 406500 | 406500 | 407000 | 406000 | 52 |
| 497 | 20230628 | 102500 | 9551878500 | 406500 | 407000 | 407000 | 406500 | 41 |
| 498 | 20230628 | 102400 | 9535200500 | 407000 | 407000 | 407000 | 406500 | 44 |
| 499 | 20230628 | 102300 | 9517300000 | 406500 | 406500 | 407000 | 406500 | 34 |
| 500 | 20230628 | 102200 | 9503473500 | 407000 | 407500 | 407500 | 406500 | 148 |
| 501 | 20230628 | 102100 | 9443229500 | 407500 | 408000 | 408000 | 407500 | 37 |
| 502 | 20230628 | 102000 | 9428142500 | 408000 | 408500 | 408500 | 407500 | 38 |
| 503 | 20230628 | 101900 | 9412637000 | 408500 | 406500 | 408500 | 406000 | 191 |
| 504 | 20230628 | 101800 | 9334974000 | 406500 | 408000 | 408000 | 406000 | 130 |
| 505 | 20230628 | 101700 | 9282064000 | 407500 | 408000 | 408500 | 407500 | 138 |
| 506 | 20230628 | 101600 | 9225758000 | 408500 | 409000 | 409000 | 408500 | 105 |
| 507 | 20230628 | 101500 | 9182857000 | 409000 | 409500 | 409500 | 409000 | 16 |
| 508 | 20230628 | 101400 | 9176312000 | 409500 | 411000 | 411000 | 408500 | 261 |
| 509 | 20230628 | 101300 | 9069385000 | 411000 | 411000 | 412000 | 411000 | 175 |
| 510 | 20230628 | 101200 | 8997391000 | 411500 | 410500 | 411500 | 410000 | 76 |
| 511 | 20230628 | 101100 | 8966162500 | 411000 | 411500 | 411500 | 410500 | 54 |
| 512 | 20230628 | 101000 | 8943961500 | 411500 | 410500 | 411500 | 410500 | 136 |
| 513 | 20230628 | 100900 | 8888076000 | 410500 | 411000 | 411000 | 410000 | 285 |
| 514 | 20230628 | 100800 | 8771066500 | 411500 | 413000 | 413500 | 411000 | 219 |
| 515 | 20230628 | 100700 | 8680900000 | 413000 | 413000 | 413500 | 413000 | 115 |
| 516 | 20230628 | 100600 | 8633367000 | 413500 | 414000 | 414000 | 413000 | 173 |
| 517 | 20230628 | 100500 | 8561785500 | 414000 | 413500 | 414000 | 413000 | 107 |
| 518 | 20230628 | 100400 | 8517547000 | 413500 | 411500 | 413500 | 411500 | 200 |
| 519 | 20230628 | 100300 | 8434975000 | 411500 | 411000 | 412000 | 410500 | 64 |
| 520 | 20230628 | 100200 | 8408652000 | 410500 | 411000 | 411000 | 410500 | 244 |
| 521 | 20230628 | 100100 | 8308428000 | 410500 | 410500 | 411000 | 410500 | 103 |
| 522 | 20230628 | 100000 | 8266136000 | 410500 | 411000 | 411000 | 410500 | 134 |
| 523 | 20230628 | 095900 | 8211072500 | 410500 | 413000 | 413000 | 410500 | 315 |
| 524 | 20230628 | 095800 | 8081369500 | 412500 | 414000 | 414000 | 412500 | 204 |
| 525 | 20230628 | 095700 | 7997025000 | 413500 | 413500 | 414000 | 413000 | 84 |
| 526 | 20230628 | 095600 | 7962294000 | 413500 | 413500 | 414000 | 413000 | 312 |
| 527 | 20230628 | 095500 | 7833307500 | 413500 | 414000 | 414000 | 413000 | 154 |
| 528 | 20230628 | 095400 | 7769628500 | 414000 | 414500 | 415000 | 413500 | 287 |
| 529 | 20230628 | 095300 | 7650707000 | 414500 | 413500 | 414500 | 413000 | 180 |
| 530 | 20230628 | 095200 | 7576232500 | 414000 | 413000 | 414000 | 412500 | 136 |
| 531 | 20230628 | 095100 | 7520050000 | 412500 | 413000 | 413000 | 412000 | 199 |
| 532 | 20230628 | 095000 | 7437923500 | 413000 | 411500 | 413000 | 411500 | 140 |
| 533 | 20230628 | 094900 | 7380186000 | 412000 | 412000 | 412000 | 411000 | 405 |
| 534 | 20230628 | 094800 | 7213406000 | 412000 | 411500 | 412500 | 411500 | 334 |
| 535 | 20230628 | 094700 | 7075750000 | 411500 | 411000 | 411500 | 410500 | 140 |
| 536 | 20230628 | 094600 | 7018228000 | 410500 | 410000 | 411000 | 410000 | 125 |
| 537 | 20230628 | 094500 | 6966885000 | 410500 | 410500 | 410500 | 410000 | 229 |
| 538 | 20230628 | 094400 | 6872923500 | 410000 | 410500 | 410500 | 410000 | 187 |
| 539 | 20230628 | 094300 | 6796170500 | 410000 | 409500 | 410500 | 409500 | 152 |
| 540 | 20230628 | 094200 | 6733873500 | 409500 | 409000 | 409500 | 408500 | 311 |
| 541 | 20230628 | 094100 | 6606673000 | 409000 | 409000 | 409500 | 408500 | 368 |
| 542 | 20230628 | 094000 | 6456254500 | 409000 | 408500 | 409000 | 408000 | 216 |
| 543 | 20230628 | 093900 | 6368041500 | 408500 | 408000 | 408500 | 407500 | 166 |
| 544 | 20230628 | 093800 | 6300306500 | 408000 | 406000 | 408000 | 406000 | 340 |
| 545 | 20230628 | 093700 | 6161931000 | 406000 | 406000 | 406500 | 405500 | 160 |
| 546 | 20230628 | 093600 | 6096952500 | 406000 | 405500 | 406000 | 405000 | 206 |
| 547 | 20230628 | 093500 | 6013395000 | 405500 | 405500 | 405500 | 405000 | 152 |
| 548 | 20230628 | 093400 | 5951768000 | 405500 | 405500 | 405500 | 405000 | 75 |
| 549 | 20230628 | 093300 | 5921363500 | 405500 | 403500 | 405500 | 403500 | 582 |
| 550 | 20230628 | 093200 | 5685937000 | 403500 | 402500 | 403500 | 402500 | 425 |
| 551 | 20230628 | 093100 | 5514695500 | 402500 | 403000 | 403000 | 402500 | 62 |
| 552 | 20230628 | 093000 | 5489723500 | 403000 | 403000 | 403000 | 402500 | 86 |
| 553 | 20230628 | 092900 | 5455079500 | 403000 | 402500 | 403000 | 402500 | 108 |
| 554 | 20230628 | 092800 | 5411572500 | 403000 | 403000 | 403500 | 402500 | 186 |
| 555 | 20230628 | 092700 | 5336620000 | 403000 | 403000 | 403000 | 402500 | 229 |
| 556 | 20230628 | 092600 | 5244343000 | 403000 | 404000 | 404000 | 402500 | 662 |
| 557 | 20230628 | 092500 | 4977397500 | 404000 | 404000 | 404000 | 403500 | 64 |
| 558 | 20230628 | 092400 | 4951550500 | 404000 | 403500 | 404000 | 403000 | 130 |
| 559 | 20230628 | 092300 | 4899100500 | 403500 | 403000 | 403500 | 403000 | 64 |
| 560 | 20230628 | 092200 | 4873287000 | 403500 | 404000 | 404000 | 403000 | 116 |
| 561 | 20230628 | 092100 | 4826488000 | 403500 | 404000 | 404000 | 403500 | 159 |
| 562 | 20230628 | 092000 | 4762298000 | 403500 | 403500 | 403500 | 403000 | 130 |
| 563 | 20230628 | 091900 | 4709851000 | 403500 | 403000 | 403500 | 402500 | 204 |
| 564 | 20230628 | 091800 | 4627637000 | 403000 | 402500 | 403000 | 402000 | 497 |
| 565 | 20230628 | 091700 | 4427609500 | 403500 | 406000 | 406000 | 403000 | 561 |
| 566 | 20230628 | 091600 | 4200731500 | 406000 | 405500 | 406000 | 405500 | 276 |
| 567 | 20230628 | 091500 | 4088756500 | 405500 | 404000 | 406000 | 404000 | 475 |
| 568 | 20230628 | 091400 | 3896401000 | 404000 | 403000 | 406000 | 402500 | 349 |
| 569 | 20230628 | 091300 | 3755523500 | 403000 | 402000 | 403000 | 402000 | 245 |
| 570 | 20230628 | 091200 | 3656917000 | 402000 | 402000 | 402000 | 401500 | 273 |
| 571 | 20230628 | 091100 | 3547187000 | 402000 | 404500 | 404500 | 401500 | 884 |
| 572 | 20230628 | 091000 | 3191153500 | 405000 | 406000 | 406500 | 404500 | 524 |
| 573 | 20230628 | 090900 | 2978431000 | 406000 | 405500 | 407000 | 405000 | 783 |
| 574 | 20230628 | 090800 | 2660528500 | 405500 | 402500 | 406000 | 402000 | 1055 |
| 575 | 20230628 | 090700 | 2234153500 | 402500 | 400000 | 403000 | 400000 | 718 |
| 576 | 20230628 | 090600 | 1946092000 | 400500 | 401000 | 401500 | 399000 | 597 |
| 577 | 20230628 | 090500 | 1707182000 | 401000 | 405500 | 405500 | 400500 | 1291 |
| 578 | 20230628 | 090400 | 1187451500 | 405500 | 407500 | 407500 | 405500 | 525 |
| 579 | 20230628 | 090300 | 973691500 | 407500 | 412000 | 412000 | 404500 | 755 |
| 580 | 20230628 | 090200 | 664721500 | 412000 | 415500 | 416000 | 411000 | 547 |
| 581 | 20230628 | 090100 | 438760500 | 415500 | 415500 | 417000 | 414500 | 635 |
| 582 | 20230628 | 090000 | 174596500 | 414000 | 417500 | 417500 | 414000 | 418 |