33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 997 |
| 3 | 20231024 | 183900 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 4 | 20231024 | 183800 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 5 | 20231024 | 183700 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 6 | 20231024 | 183600 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 7 | 20231024 | 183500 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 8 | 20231024 | 183400 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 9 | 20231024 | 183300 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 10 | 20231024 | 183200 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 11 | 20231024 | 183100 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 12 | 20231024 | 183000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 13 | 20231024 | 182900 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 14 | 20231024 | 182800 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 15 | 20231024 | 182700 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 16 | 20231024 | 182600 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 17 | 20231024 | 182500 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 18 | 20231024 | 182400 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 19 | 20231024 | 182300 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 20 | 20231024 | 182200 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 21 | 20231024 | 182100 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 22 | 20231024 | 182000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 23 | 20231024 | 181900 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 24 | 20231024 | 181800 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 25 | 20231024 | 181700 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 26 | 20231024 | 181600 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 27 | 20231024 | 181500 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 28 | 20231024 | 181400 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 29 | 20231024 | 181300 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 30 | 20231024 | 181200 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 31 | 20231024 | 181100 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 32 | 20231024 | 181000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 997 |
| 33 | 20231024 | 180900 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 34 | 20231024 | 180800 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 35 | 20231024 | 180700 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 36 | 20231024 | 180600 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 37 | 20231024 | 180500 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 38 | 20231024 | 180400 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 39 | 20231024 | 180300 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 40 | 20231024 | 180200 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 41 | 20231024 | 180100 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 42 | 20231024 | 180000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 43 | 20231024 | 175900 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 44 | 20231024 | 175800 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 45 | 20231024 | 175700 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 46 | 20231024 | 175600 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 47 | 20231024 | 175500 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 48 | 20231024 | 175400 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 49 | 20231024 | 175300 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 50 | 20231024 | 175200 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 51 | 20231024 | 175100 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 52 | 20231024 | 175000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 53 | 20231024 | 174900 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 54 | 20231024 | 174800 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 55 | 20231024 | 174700 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 56 | 20231024 | 174600 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 57 | 20231024 | 174500 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 58 | 20231024 | 174400 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 59 | 20231024 | 174300 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 60 | 20231024 | 174200 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 61 | 20231024 | 174100 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 62 | 20231024 | 174000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 997 |
| 63 | 20231024 | 173900 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 64 | 20231024 | 173800 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 65 | 20231024 | 173700 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 66 | 20231024 | 173600 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 67 | 20231024 | 173500 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 68 | 20231024 | 173400 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 69 | 20231024 | 173300 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 70 | 20231024 | 173200 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 71 | 20231024 | 173100 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 72 | 20231024 | 173000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 73 | 20231024 | 172900 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 74 | 20231024 | 172800 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 75 | 20231024 | 172700 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 76 | 20231024 | 172600 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 77 | 20231024 | 172500 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 78 | 20231024 | 172400 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 79 | 20231024 | 172300 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 80 | 20231024 | 172200 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 81 | 20231024 | 172100 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 82 | 20231024 | 172000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 83 | 20231024 | 171900 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 84 | 20231024 | 171800 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 85 | 20231024 | 171700 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 86 | 20231024 | 171600 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 87 | 20231024 | 171500 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 88 | 20231024 | 171400 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 89 | 20231024 | 171300 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 90 | 20231024 | 171200 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 91 | 20231024 | 171100 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 92 | 20231024 | 171000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 997 |
| 93 | 20231024 | 170900 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 94 | 20231024 | 170800 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 95 | 20231024 | 170700 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 96 | 20231024 | 170600 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 97 | 20231024 | 170500 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 98 | 20231024 | 170400 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 99 | 20231024 | 170300 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 100 | 20231024 | 170200 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 101 | 20231024 | 170100 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 102 | 20231024 | 170000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 103 | 20231024 | 165900 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 104 | 20231024 | 165800 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 105 | 20231024 | 165700 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 106 | 20231024 | 165600 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 107 | 20231024 | 165500 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 108 | 20231024 | 165400 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 109 | 20231024 | 165300 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 110 | 20231024 | 165200 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 111 | 20231024 | 165100 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 112 | 20231024 | 165000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 113 | 20231024 | 164900 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 114 | 20231024 | 164800 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 115 | 20231024 | 164700 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 116 | 20231024 | 164600 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 117 | 20231024 | 164500 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 118 | 20231024 | 164400 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 119 | 20231024 | 164300 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 120 | 20231024 | 164200 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 121 | 20231024 | 164100 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 122 | 20231024 | 164000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 997 |
| 123 | 20231024 | 163900 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 124 | 20231024 | 163800 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 125 | 20231024 | 163700 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 126 | 20231024 | 163600 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 127 | 20231024 | 163500 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 128 | 20231024 | 163400 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 129 | 20231024 | 163300 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 130 | 20231024 | 163200 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 131 | 20231024 | 163100 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 132 | 20231024 | 163000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 133 | 20231024 | 162900 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 134 | 20231024 | 162800 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 135 | 20231024 | 162700 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 136 | 20231024 | 162600 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 137 | 20231024 | 162500 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 138 | 20231024 | 162400 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 139 | 20231024 | 162300 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 140 | 20231024 | 162200 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 141 | 20231024 | 162100 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 142 | 20231024 | 162000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 143 | 20231024 | 161900 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 144 | 20231024 | 161800 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 145 | 20231024 | 161700 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 146 | 20231024 | 161600 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 147 | 20231024 | 161500 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 148 | 20231024 | 161400 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 149 | 20231024 | 161300 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 150 | 20231024 | 161200 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 151 | 20231024 | 161100 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 152 | 20231024 | 161000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 997 |
| 153 | 20231024 | 160900 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 154 | 20231024 | 160800 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 155 | 20231024 | 160700 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 156 | 20231024 | 160600 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 157 | 20231024 | 160500 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 158 | 20231024 | 160400 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 159 | 20231024 | 160300 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 160 | 20231024 | 160200 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 161 | 20231024 | 160100 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 162 | 20231024 | 160000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 163 | 20231024 | 155900 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 164 | 20231024 | 155800 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 165 | 20231024 | 155700 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 166 | 20231024 | 155600 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 167 | 20231024 | 155500 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 168 | 20231024 | 155400 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 169 | 20231024 | 155300 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 170 | 20231024 | 155200 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 171 | 20231024 | 155100 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 172 | 20231024 | 155000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 173 | 20231024 | 154900 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 174 | 20231024 | 154800 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 175 | 20231024 | 154700 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 176 | 20231024 | 154600 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 177 | 20231024 | 154500 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 178 | 20231024 | 154400 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 179 | 20231024 | 154300 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 180 | 20231024 | 154200 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 181 | 20231024 | 154100 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 182 | 20231024 | 154000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 997 |
| 183 | 20231024 | 153900 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 184 | 20231024 | 153800 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 185 | 20231024 | 153700 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 186 | 20231024 | 153600 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 187 | 20231024 | 153500 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 188 | 20231024 | 153400 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 189 | 20231024 | 153300 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 190 | 20231024 | 153200 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 191 | 20231024 | 153100 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 0 |
| 192 | 20231024 | 153000 | 6254216500 | 437500 | 437500 | 437500 | 437500 | 997 |
| 193 | 20231024 | 152900 | 5818029000 | 437500 | 437500 | 437500 | 437500 | 0 |
| 194 | 20231024 | 152800 | 5818029000 | 437500 | 437500 | 437500 | 437500 | 0 |
| 195 | 20231024 | 152700 | 5818029000 | 437500 | 437500 | 437500 | 437500 | 0 |
| 196 | 20231024 | 152600 | 5818029000 | 437500 | 437500 | 437500 | 437500 | 0 |
| 197 | 20231024 | 152500 | 5818029000 | 437500 | 437500 | 437500 | 437500 | 0 |
| 198 | 20231024 | 152400 | 5818029000 | 437500 | 437500 | 437500 | 437500 | 0 |
| 199 | 20231024 | 152300 | 5818029000 | 437500 | 437500 | 437500 | 437500 | 0 |
| 200 | 20231024 | 152200 | 5818029000 | 437500 | 437500 | 437500 | 437500 | 0 |
| 201 | 20231024 | 152100 | 5818029000 | 437500 | 437500 | 437500 | 437500 | 0 |
| 202 | 20231024 | 152000 | 5818029000 | 437500 | 437500 | 437500 | 437500 | 0 |
| 203 | 20231024 | 151900 | 5818029000 | 437500 | 438500 | 438500 | 437000 | 66 |
| 204 | 20231024 | 151800 | 5789116500 | 438500 | 438000 | 438500 | 437500 | 75 |
| 205 | 20231024 | 151700 | 5756257500 | 438000 | 438000 | 438000 | 438000 | 21 |
| 206 | 20231024 | 151600 | 5747059500 | 438000 | 438500 | 438500 | 437500 | 267 |
| 207 | 20231024 | 151500 | 5630159000 | 438500 | 437500 | 438500 | 437500 | 84 |
| 208 | 20231024 | 151400 | 5593345000 | 437500 | 437500 | 438000 | 437500 | 166 |
| 209 | 20231024 | 151300 | 5520717000 | 437500 | 437500 | 437500 | 437500 | 34 |
| 210 | 20231024 | 151200 | 5505842000 | 437500 | 437500 | 437500 | 437500 | 6 |
| 211 | 20231024 | 151100 | 5503217000 | 437500 | 437500 | 437500 | 437000 | 12 |
| 212 | 20231024 | 151000 | 5497967500 | 437000 | 438000 | 438500 | 437000 | 412 |
| 213 | 20231024 | 150900 | 5317599500 | 438500 | 437500 | 438500 | 437500 | 27 |
| 214 | 20231024 | 150800 | 5305769000 | 438000 | 438000 | 438000 | 437500 | 57 |
| 215 | 20231024 | 150700 | 5280819000 | 438000 | 438000 | 438000 | 437500 | 42 |
| 216 | 20231024 | 150600 | 5262423500 | 438000 | 438000 | 438000 | 438000 | 20 |
| 217 | 20231024 | 150500 | 5253663500 | 438000 | 437500 | 438000 | 437500 | 55 |
| 218 | 20231024 | 150400 | 5229592500 | 437500 | 437500 | 437500 | 437000 | 65 |
| 219 | 20231024 | 150300 | 5201179500 | 437000 | 437000 | 437000 | 437000 | 42 |
| 220 | 20231024 | 150200 | 5182825500 | 437000 | 437000 | 437000 | 437000 | 8 |
| 221 | 20231024 | 150100 | 5179329500 | 437000 | 437000 | 437000 | 437000 | 22 |
| 222 | 20231024 | 150000 | 5169715500 | 437000 | 436500 | 437000 | 436500 | 24 |
| 223 | 20231024 | 145900 | 5159232500 | 436500 | 436500 | 437000 | 436500 | 23 |
| 224 | 20231024 | 145800 | 5149188000 | 437000 | 436500 | 437500 | 436500 | 196 |
| 225 | 20231024 | 145700 | 5063600500 | 436500 | 436000 | 436500 | 435500 | 71 |
| 226 | 20231024 | 145600 | 5032646000 | 436000 | 435500 | 436000 | 435500 | 23 |
| 227 | 20231024 | 145500 | 5022625000 | 436000 | 435500 | 436000 | 435500 | 82 |
| 228 | 20231024 | 145400 | 4986911000 | 435000 | 435000 | 435500 | 435000 | 19 |
| 229 | 20231024 | 145300 | 4978644500 | 435000 | 435000 | 435500 | 435000 | 27 |
| 230 | 20231024 | 145200 | 4966896500 | 435500 | 435500 | 435500 | 435000 | 27 |
| 231 | 20231024 | 145100 | 4955147500 | 435500 | 435500 | 435500 | 435000 | 20 |
| 232 | 20231024 | 145000 | 4946443500 | 435500 | 435000 | 435500 | 435000 | 22 |
| 233 | 20231024 | 144900 | 4936869500 | 435000 | 435000 | 435500 | 435000 | 20 |
| 234 | 20231024 | 144800 | 4928166500 | 435000 | 435000 | 435500 | 435000 | 29 |
| 235 | 20231024 | 144700 | 4915549000 | 435500 | 435500 | 435500 | 435000 | 19 |
| 236 | 20231024 | 144600 | 4907280500 | 435500 | 435500 | 435500 | 435000 | 19 |
| 237 | 20231024 | 144500 | 4899012500 | 435000 | 435500 | 435500 | 435000 | 19 |
| 238 | 20231024 | 144400 | 4890744500 | 435500 | 435000 | 435500 | 435000 | 23 |
| 239 | 20231024 | 144300 | 4880737000 | 435000 | 435500 | 435500 | 435000 | 22 |
| 240 | 20231024 | 144200 | 4871166000 | 435000 | 435000 | 435500 | 435000 | 25 |
| 241 | 20231024 | 144100 | 4860290500 | 435500 | 435000 | 435500 | 435000 | 33 |
| 242 | 20231024 | 144000 | 4845934000 | 435000 | 435000 | 435500 | 435000 | 18 |
| 243 | 20231024 | 143900 | 4838100500 | 435000 | 435000 | 435500 | 435000 | 20 |
| 244 | 20231024 | 143800 | 4829399000 | 435000 | 435500 | 435500 | 435000 | 27 |
| 245 | 20231024 | 143700 | 4817646000 | 435000 | 435000 | 435500 | 435000 | 134 |
| 246 | 20231024 | 143600 | 4759299500 | 435000 | 435000 | 435500 | 435000 | 25 |
| 247 | 20231024 | 143500 | 4748418000 | 435000 | 435500 | 435500 | 435000 | 29 |
| 248 | 20231024 | 143400 | 4735802000 | 435500 | 435500 | 435500 | 435000 | 16 |
| 249 | 20231024 | 143300 | 4728839500 | 435000 | 435500 | 435500 | 435000 | 13 |
| 250 | 20231024 | 143200 | 4723183000 | 435000 | 435000 | 435000 | 435000 | 18 |
| 251 | 20231024 | 143100 | 4715353000 | 435000 | 435000 | 435500 | 435000 | 17 |
| 252 | 20231024 | 143000 | 4707957000 | 435500 | 435500 | 436000 | 435000 | 116 |
| 253 | 20231024 | 142900 | 4657449500 | 435500 | 435500 | 435500 | 435500 | 30 |
| 254 | 20231024 | 142800 | 4644384500 | 435500 | 436000 | 436000 | 435500 | 17 |
| 255 | 20231024 | 142700 | 4636978500 | 436000 | 435500 | 436000 | 435500 | 20 |
| 256 | 20231024 | 142600 | 4628266500 | 435500 | 435500 | 436000 | 435500 | 35 |
| 257 | 20231024 | 142500 | 4613017000 | 435500 | 436000 | 436000 | 435500 | 24 |
| 258 | 20231024 | 142400 | 4602559000 | 435500 | 435500 | 436000 | 435500 | 18 |
| 259 | 20231024 | 142300 | 4594719500 | 435500 | 436000 | 436000 | 435500 | 14 |
| 260 | 20231024 | 142200 | 4588620500 | 436000 | 436500 | 436500 | 435500 | 71 |
| 261 | 20231024 | 142100 | 4557670000 | 436000 | 436500 | 436500 | 436000 | 42 |
| 262 | 20231024 | 142000 | 4539355000 | 436500 | 436500 | 436500 | 436000 | 81 |
| 263 | 20231024 | 141900 | 4504004000 | 436500 | 437000 | 437500 | 436500 | 169 |
| 264 | 20231024 | 141800 | 4430174500 | 437500 | 437500 | 437500 | 437000 | 17 |
| 265 | 20231024 | 141700 | 4422741500 | 437500 | 437500 | 437500 | 437000 | 14 |
| 266 | 20231024 | 141600 | 4416622000 | 437500 | 437500 | 437500 | 437500 | 12 |
| 267 | 20231024 | 141500 | 4411372000 | 437500 | 437500 | 437500 | 437500 | 2 |
| 268 | 20231024 | 141400 | 4410497000 | 437500 | 437500 | 437500 | 437500 | 22 |
| 269 | 20231024 | 141300 | 4400872000 | 437500 | 437500 | 437500 | 437000 | 7 |
| 270 | 20231024 | 141200 | 4397811000 | 437500 | 437000 | 437500 | 437000 | 18 |
| 271 | 20231024 | 141100 | 4389944500 | 437000 | 437500 | 437500 | 437000 | 18 |
| 272 | 20231024 | 141000 | 4382078000 | 437000 | 437000 | 437500 | 437000 | 26 |
| 273 | 20231024 | 140900 | 4370715500 | 437000 | 437000 | 437500 | 437000 | 75 |
| 274 | 20231024 | 140800 | 4337938000 | 437500 | 438000 | 438500 | 437500 | 178 |
| 275 | 20231024 | 140700 | 4260024500 | 438000 | 438000 | 438000 | 438000 | 23 |
| 276 | 20231024 | 140600 | 4249950500 | 438000 | 437500 | 438000 | 437500 | 15 |
| 277 | 20231024 | 140500 | 4243381000 | 438000 | 438000 | 438000 | 437500 | 32 |
| 278 | 20231024 | 140400 | 4229377000 | 438000 | 438000 | 438000 | 438000 | 9 |
| 279 | 20231024 | 140300 | 4225435000 | 438000 | 438000 | 438000 | 438000 | 16 |
| 280 | 20231024 | 140200 | 4218427000 | 438000 | 437500 | 438000 | 437500 | 33 |
| 281 | 20231024 | 140100 | 4203985500 | 437500 | 437500 | 437500 | 437500 | 29 |
| 282 | 20231024 | 140000 | 4191298000 | 437500 | 437500 | 437500 | 437500 | 23 |
| 283 | 20231024 | 135900 | 4181235500 | 437500 | 437500 | 437500 | 437500 | 8 |
| 284 | 20231024 | 135800 | 4177735500 | 437500 | 437500 | 437500 | 437500 | 15 |
| 285 | 20231024 | 135700 | 4171173000 | 437500 | 437500 | 437500 | 437000 | 24 |
| 286 | 20231024 | 135600 | 4160680500 | 437000 | 437500 | 437500 | 437000 | 15 |
| 287 | 20231024 | 135500 | 4154119000 | 437500 | 437500 | 437500 | 437500 | 7 |
| 288 | 20231024 | 135400 | 4151056500 | 437500 | 436500 | 437500 | 436500 | 31 |
| 289 | 20231024 | 135300 | 4137516000 | 436500 | 436500 | 436500 | 436500 | 9 |
| 290 | 20231024 | 135200 | 4133587500 | 436500 | 436500 | 436500 | 436500 | 7 |
| 291 | 20231024 | 135100 | 4130532000 | 436500 | 436500 | 436500 | 436500 | 4 |
| 292 | 20231024 | 135000 | 4128786000 | 436000 | 437500 | 437500 | 436000 | 227 |
| 293 | 20231024 | 134900 | 4029650000 | 437500 | 437000 | 437500 | 437000 | 43 |
| 294 | 20231024 | 134800 | 4010840000 | 437000 | 436500 | 437000 | 436500 | 40 |
| 295 | 20231024 | 134700 | 3993376500 | 436500 | 436500 | 436500 | 436500 | 15 |
| 296 | 20231024 | 134600 | 3986829000 | 436500 | 436500 | 436500 | 436500 | 12 |
| 297 | 20231024 | 134500 | 3981591000 | 436500 | 436500 | 436500 | 436500 | 22 |
| 298 | 20231024 | 134400 | 3971988000 | 436500 | 436500 | 436500 | 436500 | 20 |
| 299 | 20231024 | 134300 | 3963258000 | 436500 | 436500 | 436500 | 436500 | 13 |
| 300 | 20231024 | 134200 | 3957583500 | 436500 | 436500 | 436500 | 436500 | 9 |
| 301 | 20231024 | 134100 | 3953655000 | 436500 | 436500 | 436500 | 436500 | 13 |
| 302 | 20231024 | 134000 | 3947980500 | 436500 | 436500 | 436500 | 436000 | 14 |
| 303 | 20231024 | 133900 | 3941870500 | 436500 | 436500 | 436500 | 436500 | 3 |
| 304 | 20231024 | 133800 | 3940561000 | 436500 | 436000 | 436500 | 436000 | 8 |
| 305 | 20231024 | 133700 | 3937070000 | 436500 | 436500 | 436500 | 436000 | 6 |
| 306 | 20231024 | 133600 | 3934451500 | 436500 | 436500 | 436500 | 436000 | 154 |
| 307 | 20231024 | 133500 | 3867304500 | 436500 | 436500 | 436500 | 436500 | 11 |
| 308 | 20231024 | 133400 | 3862503000 | 436500 | 436500 | 436500 | 436000 | 19 |
| 309 | 20231024 | 133300 | 3854213000 | 436500 | 436500 | 436500 | 436000 | 11 |
| 310 | 20231024 | 133200 | 3849412500 | 436500 | 436500 | 436500 | 436500 | 19 |
| 311 | 20231024 | 133100 | 3841119000 | 436500 | 436500 | 436500 | 436500 | 2 |
| 312 | 20231024 | 133000 | 3840246000 | 436000 | 436500 | 436500 | 436000 | 26 |
| 313 | 20231024 | 132900 | 3828901500 | 436500 | 436500 | 436500 | 436500 | 2 |
| 314 | 20231024 | 132800 | 3828028500 | 436500 | 436500 | 436500 | 436500 | 6 |
| 315 | 20231024 | 132700 | 3825409500 | 436500 | 436500 | 436500 | 436500 | 3 |
| 316 | 20231024 | 132600 | 3824100000 | 436000 | 436500 | 436500 | 436000 | 111 |
| 317 | 20231024 | 132500 | 3775701500 | 436500 | 436500 | 436500 | 436500 | 4 |
| 318 | 20231024 | 132400 | 3773955500 | 436500 | 436500 | 436500 | 436000 | 13 |
| 319 | 20231024 | 132300 | 3768283000 | 436000 | 436000 | 436000 | 436000 | 76 |
| 320 | 20231024 | 132200 | 3735147000 | 436000 | 436000 | 436000 | 436000 | 37 |
| 321 | 20231024 | 132100 | 3719015000 | 436000 | 436000 | 436000 | 436000 | 10 |
| 322 | 20231024 | 132000 | 3714655000 | 436000 | 435500 | 436000 | 435500 | 12 |
| 323 | 20231024 | 131900 | 3709423500 | 435500 | 435000 | 435500 | 435000 | 52 |
| 324 | 20231024 | 131800 | 3686793000 | 435000 | 435000 | 435000 | 435000 | 14 |
| 325 | 20231024 | 131700 | 3680703000 | 435000 | 435000 | 435000 | 435000 | 6 |
| 326 | 20231024 | 131600 | 3678093000 | 435000 | 435000 | 435000 | 435000 | 8 |
| 327 | 20231024 | 131500 | 3674613000 | 434500 | 434500 | 434500 | 434500 | 3 |
| 328 | 20231024 | 131400 | 3673309500 | 434500 | 435000 | 435000 | 434500 | 9 |
| 329 | 20231024 | 131300 | 3669397000 | 434500 | 435000 | 435500 | 434500 | 136 |
| 330 | 20231024 | 131200 | 3610279500 | 434500 | 434500 | 434500 | 434500 | 26 |
| 331 | 20231024 | 131100 | 3598982500 | 434500 | 434000 | 434500 | 434000 | 22 |
| 332 | 20231024 | 131000 | 3589424500 | 434000 | 434000 | 434000 | 433500 | 32 |
| 333 | 20231024 | 130900 | 3575539000 | 434000 | 434000 | 434000 | 433500 | 20 |
| 334 | 20231024 | 130800 | 3566859500 | 434000 | 434000 | 434000 | 434000 | 9 |
| 335 | 20231024 | 130700 | 3562953500 | 434000 | 434000 | 434000 | 434000 | 21 |
| 336 | 20231024 | 130600 | 3553839500 | 434000 | 434000 | 434000 | 434000 | 7 |
| 337 | 20231024 | 130500 | 3550801500 | 434000 | 434000 | 434000 | 434000 | 24 |
| 338 | 20231024 | 130400 | 3540385500 | 434000 | 434000 | 434000 | 433500 | 10 |
| 339 | 20231024 | 130300 | 3536046000 | 434000 | 434000 | 434000 | 434000 | 11 |
| 340 | 20231024 | 130200 | 3531272000 | 434000 | 434000 | 434000 | 434000 | 15 |
| 341 | 20231024 | 130100 | 3524762000 | 434000 | 434000 | 434000 | 433500 | 12 |
| 342 | 20231024 | 130000 | 3519554500 | 434000 | 434000 | 434000 | 433500 | 8 |
| 343 | 20231024 | 125900 | 3516083000 | 434000 | 434000 | 434000 | 434000 | 17 |
| 344 | 20231024 | 125800 | 3508705000 | 434000 | 434000 | 434000 | 434000 | 9 |
| 345 | 20231024 | 125700 | 3504799000 | 434000 | 434000 | 434000 | 434000 | 17 |
| 346 | 20231024 | 125600 | 3497421000 | 434000 | 434000 | 434000 | 434000 | 6 |
| 347 | 20231024 | 125500 | 3494817000 | 433500 | 434000 | 434000 | 433500 | 6 |
| 348 | 20231024 | 125400 | 3492213500 | 434000 | 434000 | 434000 | 434000 | 7 |
| 349 | 20231024 | 125300 | 3489175500 | 434000 | 434000 | 434000 | 433500 | 6 |
| 350 | 20231024 | 125200 | 3486572000 | 434000 | 434000 | 434000 | 434000 | 4 |
| 351 | 20231024 | 125100 | 3484836000 | 434000 | 433500 | 434000 | 433000 | 67 |
| 352 | 20231024 | 125000 | 3455789500 | 433500 | 433500 | 433500 | 433500 | 0 |
| 353 | 20231024 | 124900 | 3455789500 | 433500 | 433000 | 433500 | 433000 | 89 |
| 354 | 20231024 | 124800 | 3417249500 | 433000 | 433000 | 433000 | 433000 | 2 |
| 355 | 20231024 | 124700 | 3416383500 | 433000 | 434000 | 434000 | 432500 | 145 |
| 356 | 20231024 | 124600 | 3353540000 | 434000 | 434000 | 434500 | 434000 | 132 |
| 357 | 20231024 | 124500 | 3296250500 | 434500 | 434000 | 434500 | 434000 | 4 |
| 358 | 20231024 | 124400 | 3294513000 | 434500 | 435500 | 435500 | 434500 | 71 |
| 359 | 20231024 | 124300 | 3263658000 | 435000 | 435500 | 435500 | 435000 | 133 |
| 360 | 20231024 | 124200 | 3205800000 | 435500 | 435500 | 435500 | 435500 | 49 |
| 361 | 20231024 | 124100 | 3184460500 | 435500 | 435500 | 435500 | 435500 | 12 |
| 362 | 20231024 | 124000 | 3179234500 | 435500 | 435500 | 435500 | 435500 | 20 |
| 363 | 20231024 | 123900 | 3170524500 | 435500 | 435500 | 435500 | 435500 | 52 |
| 364 | 20231024 | 123800 | 3147878500 | 435500 | 435000 | 435500 | 435000 | 22 |
| 365 | 20231024 | 123700 | 3138298500 | 435500 | 435500 | 435500 | 435500 | 9 |
| 366 | 20231024 | 123600 | 3134379000 | 435500 | 435500 | 435500 | 435000 | 15 |
| 367 | 20231024 | 123500 | 3127847500 | 435500 | 435500 | 435500 | 435500 | 12 |
| 368 | 20231024 | 123400 | 3122621500 | 435500 | 435500 | 435500 | 435500 | 13 |
| 369 | 20231024 | 123300 | 3116960000 | 435500 | 435500 | 435500 | 435500 | 5 |
| 370 | 20231024 | 123200 | 3114782500 | 435500 | 435500 | 435500 | 435500 | 18 |
| 371 | 20231024 | 123100 | 3106943500 | 435500 | 435500 | 435500 | 435000 | 9 |
| 372 | 20231024 | 123000 | 3103025000 | 435500 | 435500 | 435500 | 435500 | 3 |
| 373 | 20231024 | 122900 | 3101718500 | 435500 | 435500 | 435500 | 435500 | 3 |
| 374 | 20231024 | 122800 | 3100412000 | 435500 | 435500 | 435500 | 435500 | 5 |
| 375 | 20231024 | 122700 | 3098234500 | 435500 | 435500 | 435500 | 435500 | 25 |
| 376 | 20231024 | 122600 | 3087347000 | 435000 | 436000 | 436000 | 435000 | 122 |
| 377 | 20231024 | 122500 | 3034213000 | 436000 | 436000 | 436000 | 436000 | 12 |
| 378 | 20231024 | 122400 | 3028981000 | 436000 | 436000 | 436000 | 436000 | 9 |
| 379 | 20231024 | 122300 | 3025057000 | 436000 | 436000 | 436000 | 436000 | 2 |
| 380 | 20231024 | 122200 | 3024185000 | 436000 | 435500 | 436000 | 435500 | 11 |
| 381 | 20231024 | 122100 | 3019390000 | 435500 | 436000 | 436000 | 435500 | 6 |
| 382 | 20231024 | 122000 | 3016775500 | 436000 | 436000 | 436000 | 436000 | 5 |
| 383 | 20231024 | 121900 | 3014595500 | 436000 | 435500 | 436000 | 435500 | 3 |
| 384 | 20231024 | 121800 | 3013288000 | 436000 | 436000 | 436000 | 436000 | 2 |
| 385 | 20231024 | 121700 | 3012416000 | 436000 | 436500 | 436500 | 435500 | 218 |
| 386 | 20231024 | 121600 | 2917390500 | 436500 | 436500 | 437000 | 436500 | 40 |
| 387 | 20231024 | 121500 | 2899929000 | 436500 | 436500 | 436500 | 436000 | 55 |
| 388 | 20231024 | 121400 | 2875924500 | 436500 | 436500 | 436500 | 436500 | 9 |
| 389 | 20231024 | 121300 | 2871996000 | 436500 | 436500 | 436500 | 436500 | 10 |
| 390 | 20231024 | 121200 | 2867631000 | 436500 | 436500 | 436500 | 436500 | 17 |
| 391 | 20231024 | 121100 | 2860210500 | 436500 | 436500 | 436500 | 436500 | 10 |
| 392 | 20231024 | 121000 | 2855845500 | 436500 | 436000 | 436500 | 436000 | 19 |
| 393 | 20231024 | 120900 | 2847555000 | 436500 | 436500 | 436500 | 436500 | 21 |
| 394 | 20231024 | 120800 | 2838388500 | 436500 | 436500 | 436500 | 436500 | 5 |
| 395 | 20231024 | 120700 | 2836206000 | 436500 | 436500 | 436500 | 436500 | 2 |
| 396 | 20231024 | 120600 | 2835333000 | 436500 | 436500 | 436500 | 436500 | 6 |
| 397 | 20231024 | 120500 | 2832714000 | 436000 | 436500 | 436500 | 436000 | 12 |
| 398 | 20231024 | 120400 | 2827479500 | 436500 | 436500 | 436500 | 436500 | 9 |
| 399 | 20231024 | 120300 | 2823551000 | 436500 | 436500 | 437000 | 436500 | 56 |
| 400 | 20231024 | 120200 | 2799105000 | 436500 | 436500 | 436500 | 436500 | 11 |
| 401 | 20231024 | 120100 | 2794303500 | 436500 | 436500 | 436500 | 436500 | 14 |
| 402 | 20231024 | 120000 | 2788192500 | 436500 | 436500 | 436500 | 436500 | 3 |
| 403 | 20231024 | 115900 | 2786883000 | 436500 | 436500 | 436500 | 436500 | 46 |
| 404 | 20231024 | 115800 | 2766804000 | 437000 | 437000 | 437000 | 437000 | 2 |
| 405 | 20231024 | 115700 | 2765930000 | 437000 | 437000 | 437000 | 437000 | 82 |
| 406 | 20231024 | 115600 | 2730096000 | 437000 | 437000 | 437000 | 437000 | 28 |
| 407 | 20231024 | 115500 | 2717860000 | 436500 | 436500 | 437000 | 436500 | 16 |
| 408 | 20231024 | 115400 | 2710869000 | 437000 | 436500 | 437000 | 436500 | 32 |
| 409 | 20231024 | 115300 | 2696898500 | 436500 | 436500 | 436500 | 436500 | 21 |
| 410 | 20231024 | 115200 | 2687732000 | 436500 | 436500 | 436500 | 436500 | 8 |
| 411 | 20231024 | 115100 | 2684240000 | 436500 | 436500 | 436500 | 436500 | 7 |
| 412 | 20231024 | 115000 | 2681184500 | 436500 | 436000 | 436500 | 436000 | 8 |
| 413 | 20231024 | 114900 | 2677693500 | 436500 | 436000 | 436500 | 436000 | 28 |
| 414 | 20231024 | 114800 | 2665485000 | 436000 | 436000 | 436000 | 435500 | 5 |
| 415 | 20231024 | 114700 | 2663306000 | 436000 | 436000 | 436000 | 435500 | 10 |
| 416 | 20231024 | 114600 | 2658947000 | 436000 | 436000 | 436000 | 435500 | 25 |
| 417 | 20231024 | 114500 | 2648048000 | 436000 | 436000 | 436000 | 435500 | 25 |
| 418 | 20231024 | 114400 | 2637150500 | 435500 | 436000 | 436000 | 435500 | 5 |
| 419 | 20231024 | 114300 | 2634972000 | 436000 | 435500 | 436000 | 435500 | 10 |
| 420 | 20231024 | 114200 | 2630613500 | 435500 | 436500 | 436500 | 435500 | 112 |
| 421 | 20231024 | 114100 | 2581770500 | 436000 | 435000 | 436000 | 435000 | 49 |
| 422 | 20231024 | 114000 | 2560416000 | 435500 | 435500 | 435500 | 435000 | 15 |
| 423 | 20231024 | 113900 | 2553885000 | 435500 | 435500 | 435500 | 435000 | 7 |
| 424 | 20231024 | 113800 | 2550837500 | 435500 | 435000 | 435500 | 434500 | 60 |
| 425 | 20231024 | 113700 | 2524739500 | 435000 | 435000 | 435000 | 434500 | 28 |
| 426 | 20231024 | 113600 | 2512561000 | 435000 | 435000 | 435000 | 434500 | 36 |
| 427 | 20231024 | 113500 | 2496902500 | 434500 | 434500 | 435000 | 434500 | 11 |
| 428 | 20231024 | 113400 | 2492121500 | 435000 | 434500 | 435000 | 434500 | 13 |
| 429 | 20231024 | 113300 | 2486468500 | 435000 | 434500 | 435000 | 434500 | 8 |
| 430 | 20231024 | 113200 | 2482990500 | 434500 | 435000 | 435000 | 434500 | 9 |
| 431 | 20231024 | 113100 | 2479077000 | 435000 | 434500 | 435000 | 434500 | 8 |
| 432 | 20231024 | 113000 | 2475598000 | 435000 | 434500 | 435000 | 434500 | 12 |
| 433 | 20231024 | 112900 | 2470378500 | 434500 | 434500 | 434500 | 434500 | 2 |
| 434 | 20231024 | 112800 | 2469509500 | 435000 | 434500 | 435000 | 434500 | 10 |
| 435 | 20231024 | 112700 | 2465160500 | 434500 | 434500 | 434500 | 434500 | 24 |
| 436 | 20231024 | 112600 | 2454732500 | 434000 | 434000 | 434500 | 434000 | 13 |
| 437 | 20231024 | 112500 | 2449086500 | 434000 | 434500 | 434500 | 434000 | 9 |
| 438 | 20231024 | 112400 | 2445177000 | 434500 | 434000 | 434500 | 434000 | 7 |
| 439 | 20231024 | 112300 | 2442137000 | 434500 | 436000 | 436000 | 434500 | 60 |
| 440 | 20231024 | 112200 | 2416040500 | 436500 | 434500 | 436500 | 434500 | 37 |
| 441 | 20231024 | 112100 | 2399939000 | 435000 | 434500 | 435000 | 434500 | 122 |
| 442 | 20231024 | 112000 | 2346923500 | 434500 | 435000 | 435000 | 434500 | 46 |
| 443 | 20231024 | 111900 | 2326914500 | 435000 | 435000 | 435000 | 435000 | 8 |
| 444 | 20231024 | 111800 | 2323434500 | 435000 | 434500 | 435000 | 434500 | 45 |
| 445 | 20231024 | 111700 | 2303875500 | 434500 | 434500 | 434500 | 434500 | 25 |
| 446 | 20231024 | 111600 | 2293013000 | 434000 | 434000 | 434000 | 434000 | 23 |
| 447 | 20231024 | 111500 | 2283031000 | 434000 | 434000 | 434000 | 434000 | 15 |
| 448 | 20231024 | 111400 | 2276521000 | 433500 | 433500 | 433500 | 433000 | 16 |
| 449 | 20231024 | 111300 | 2269585500 | 433000 | 433500 | 433500 | 433000 | 8 |
| 450 | 20231024 | 111200 | 2266118500 | 433000 | 433500 | 433500 | 433000 | 22 |
| 451 | 20231024 | 111100 | 2256582000 | 433000 | 433000 | 433500 | 433000 | 20 |
| 452 | 20231024 | 111000 | 2247921500 | 433000 | 432500 | 433000 | 432500 | 22 |
| 453 | 20231024 | 110900 | 2238398000 | 433000 | 432500 | 433000 | 432500 | 7 |
| 454 | 20231024 | 110800 | 2235370000 | 432500 | 432500 | 432500 | 432500 | 10 |
| 455 | 20231024 | 110700 | 2231045000 | 432500 | 432000 | 432500 | 432000 | 17 |
| 456 | 20231024 | 110600 | 2223698500 | 431500 | 432000 | 432000 | 431500 | 32 |
| 457 | 20231024 | 110500 | 2209875500 | 432000 | 432000 | 432000 | 432000 | 13 |
| 458 | 20231024 | 110400 | 2204259500 | 431500 | 432000 | 432000 | 431500 | 11 |
| 459 | 20231024 | 110300 | 2199508000 | 432000 | 432000 | 432000 | 432000 | 16 |
| 460 | 20231024 | 110200 | 2192596000 | 432000 | 432000 | 432000 | 431500 | 9 |
| 461 | 20231024 | 110100 | 2188708500 | 432000 | 432000 | 432000 | 431500 | 15 |
| 462 | 20231024 | 110000 | 2182229500 | 432000 | 432000 | 432000 | 432000 | 9 |
| 463 | 20231024 | 105900 | 2178341500 | 432000 | 432000 | 432000 | 431500 | 21 |
| 464 | 20231024 | 105800 | 2169270500 | 431500 | 432000 | 432000 | 431500 | 11 |
| 465 | 20231024 | 105700 | 2164520000 | 431500 | 432000 | 432000 | 431500 | 8 |
| 466 | 20231024 | 105600 | 2161066500 | 432000 | 432500 | 432500 | 431500 | 77 |
| 467 | 20231024 | 105500 | 2127801500 | 432500 | 432000 | 432500 | 432000 | 17 |
| 468 | 20231024 | 105400 | 2120451000 | 432500 | 432000 | 432500 | 432000 | 4 |
| 469 | 20231024 | 105300 | 2118722000 | 432500 | 432500 | 432500 | 432000 | 9 |
| 470 | 20231024 | 105200 | 2114832000 | 432000 | 432000 | 432000 | 432000 | 8 |
| 471 | 20231024 | 105100 | 2111376000 | 432500 | 432000 | 432500 | 432000 | 35 |
| 472 | 20231024 | 105000 | 2096252500 | 432500 | 432500 | 432500 | 432500 | 2 |
| 473 | 20231024 | 104900 | 2095387500 | 432000 | 432000 | 432000 | 431500 | 33 |
| 474 | 20231024 | 104800 | 2081133000 | 432000 | 432000 | 432000 | 432000 | 31 |
| 475 | 20231024 | 104700 | 2067741000 | 432000 | 431500 | 432000 | 431500 | 14 |
| 476 | 20231024 | 104600 | 2061693500 | 431500 | 432000 | 432000 | 431500 | 22 |
| 477 | 20231024 | 104500 | 2052193500 | 432000 | 431500 | 432000 | 431500 | 7 |
| 478 | 20231024 | 104400 | 2049170500 | 431500 | 432000 | 432000 | 431500 | 13 |
| 479 | 20231024 | 104300 | 2043558500 | 432000 | 432500 | 432500 | 432000 | 72 |
| 480 | 20231024 | 104200 | 2012451000 | 432500 | 432500 | 432500 | 432000 | 19 |
| 481 | 20231024 | 104100 | 2004234000 | 432000 | 432000 | 432500 | 432000 | 13 |
| 482 | 20231024 | 104000 | 1998615000 | 432500 | 432500 | 432500 | 432500 | 10 |
| 483 | 20231024 | 103900 | 1994290000 | 432500 | 432500 | 432500 | 432500 | 4 |
| 484 | 20231024 | 103800 | 1992560000 | 432500 | 432500 | 432500 | 432000 | 7 |
| 485 | 20231024 | 103700 | 1989533500 | 432500 | 432500 | 432500 | 432000 | 28 |
| 486 | 20231024 | 103600 | 1977426000 | 433000 | 433000 | 433000 | 432500 | 25 |
| 487 | 20231024 | 103500 | 1966607000 | 432500 | 433500 | 433500 | 432500 | 66 |
| 488 | 20231024 | 103400 | 1938022000 | 434000 | 434500 | 434500 | 434000 | 47 |
| 489 | 20231024 | 103300 | 1917621000 | 434000 | 435000 | 435000 | 434000 | 129 |
| 490 | 20231024 | 103200 | 1861579000 | 435000 | 435000 | 435000 | 434500 | 15 |
| 491 | 20231024 | 103100 | 1855054500 | 435000 | 435000 | 435000 | 435000 | 16 |
| 492 | 20231024 | 103000 | 1848094500 | 435000 | 435000 | 435000 | 435000 | 9 |
| 493 | 20231024 | 102900 | 1844179500 | 435000 | 435000 | 435000 | 435000 | 5 |
| 494 | 20231024 | 102800 | 1842004500 | 434500 | 434500 | 435000 | 434500 | 7 |
| 495 | 20231024 | 102700 | 1838961000 | 435000 | 435000 | 435000 | 435000 | 9 |
| 496 | 20231024 | 102600 | 1835046000 | 435000 | 435500 | 435500 | 435000 | 72 |
| 497 | 20231024 | 102500 | 1803725500 | 435500 | 435500 | 435500 | 435500 | 59 |
| 498 | 20231024 | 102400 | 1778031000 | 435500 | 435500 | 435500 | 435500 | 9 |
| 499 | 20231024 | 102300 | 1774111500 | 435500 | 435500 | 435500 | 435000 | 6 |
| 500 | 20231024 | 102200 | 1771499000 | 435500 | 435500 | 435500 | 435000 | 8 |
| 501 | 20231024 | 102100 | 1768016000 | 435500 | 436000 | 436000 | 435500 | 44 |
| 502 | 20231024 | 102000 | 1748847500 | 436000 | 436000 | 436500 | 436000 | 64 |
| 503 | 20231024 | 101900 | 1720940500 | 436000 | 436000 | 436000 | 436000 | 7 |
| 504 | 20231024 | 101800 | 1717888500 | 436000 | 435500 | 436000 | 435500 | 19 |
| 505 | 20231024 | 101700 | 1709605000 | 435000 | 434500 | 435000 | 434500 | 138 |
| 506 | 20231024 | 101600 | 1649613500 | 434500 | 434500 | 435000 | 434500 | 47 |
| 507 | 20231024 | 101500 | 1629187500 | 434500 | 434500 | 435000 | 434500 | 60 |
| 508 | 20231024 | 101400 | 1603114000 | 434500 | 434000 | 434500 | 434000 | 9 |
| 509 | 20231024 | 101300 | 1599205500 | 434500 | 434000 | 434500 | 434000 | 9 |
| 510 | 20231024 | 101200 | 1595295500 | 434500 | 434000 | 434500 | 434000 | 33 |
| 511 | 20231024 | 101100 | 1580971000 | 434000 | 434500 | 434500 | 434000 | 22 |
| 512 | 20231024 | 101000 | 1571419500 | 434500 | 434000 | 434500 | 433500 | 24 |
| 513 | 20231024 | 100900 | 1561002500 | 434000 | 434000 | 434000 | 434000 | 17 |
| 514 | 20231024 | 100800 | 1553624500 | 434000 | 434000 | 434000 | 433500 | 10 |
| 515 | 20231024 | 100700 | 1549285000 | 434000 | 433500 | 434000 | 433500 | 93 |
| 516 | 20231024 | 100600 | 1508961500 | 434000 | 434000 | 434000 | 433500 | 19 |
| 517 | 20231024 | 100500 | 1500716000 | 434000 | 434000 | 434000 | 434000 | 10 |
| 518 | 20231024 | 100400 | 1496376000 | 434000 | 434000 | 434000 | 433500 | 21 |
| 519 | 20231024 | 100300 | 1487262500 | 434000 | 434000 | 434000 | 434000 | 9 |
| 520 | 20231024 | 100200 | 1483356500 | 434000 | 433000 | 434000 | 433000 | 33 |
| 521 | 20231024 | 100100 | 1469058500 | 433000 | 433000 | 433000 | 433000 | 13 |
| 522 | 20231024 | 100000 | 1463429500 | 433000 | 432500 | 433000 | 432500 | 36 |
| 523 | 20231024 | 095900 | 1447859000 | 432500 | 432000 | 432500 | 432000 | 33 |
| 524 | 20231024 | 095800 | 1433601500 | 432000 | 431500 | 432000 | 431500 | 11 |
| 525 | 20231024 | 095700 | 1428851000 | 431500 | 432000 | 432000 | 431500 | 6 |
| 526 | 20231024 | 095600 | 1426260000 | 431500 | 432000 | 432000 | 431500 | 18 |
| 527 | 20231024 | 095500 | 1418488000 | 432000 | 432500 | 432500 | 431500 | 36 |
| 528 | 20231024 | 095400 | 1402951000 | 432000 | 432000 | 432000 | 431500 | 51 |
| 529 | 20231024 | 095300 | 1380920500 | 432000 | 432000 | 432000 | 431500 | 9 |
| 530 | 20231024 | 095200 | 1377034000 | 432000 | 432500 | 432500 | 431500 | 102 |
| 531 | 20231024 | 095100 | 1332978000 | 432500 | 432500 | 432500 | 432500 | 23 |
| 532 | 20231024 | 095000 | 1323030500 | 432000 | 432500 | 432500 | 432000 | 83 |
| 533 | 20231024 | 094900 | 1287138500 | 433000 | 433000 | 433000 | 433000 | 0 |
| 534 | 20231024 | 094800 | 1287138500 | 433000 | 433500 | 433500 | 433000 | 90 |
| 535 | 20231024 | 094700 | 1248165000 | 433500 | 433500 | 433500 | 433000 | 9 |
| 536 | 20231024 | 094600 | 1244265500 | 433500 | 433500 | 433500 | 433500 | 11 |
| 537 | 20231024 | 094500 | 1239497000 | 433500 | 433500 | 433500 | 433000 | 23 |
| 538 | 20231024 | 094400 | 1229527000 | 433000 | 433500 | 433500 | 433000 | 17 |
| 539 | 20231024 | 094300 | 1222159000 | 433500 | 433500 | 433500 | 433500 | 20 |
| 540 | 20231024 | 094200 | 1213489000 | 433500 | 433500 | 433500 | 433500 | 11 |
| 541 | 20231024 | 094100 | 1208720500 | 433500 | 433500 | 433500 | 433000 | 14 |
| 542 | 20231024 | 094000 | 1202653500 | 433500 | 433000 | 433500 | 433000 | 16 |
| 543 | 20231024 | 093900 | 1195724500 | 432500 | 432500 | 432500 | 432500 | 6 |
| 544 | 20231024 | 093800 | 1193129500 | 432500 | 433500 | 433500 | 432500 | 136 |
| 545 | 20231024 | 093700 | 1134238000 | 434000 | 434000 | 434000 | 433500 | 14 |
| 546 | 20231024 | 093600 | 1128164500 | 434000 | 434000 | 434000 | 434000 | 10 |
| 547 | 20231024 | 093500 | 1123824500 | 434000 | 434000 | 434000 | 434000 | 22 |
| 548 | 20231024 | 093400 | 1114276500 | 434000 | 434000 | 434000 | 433500 | 8 |
| 549 | 20231024 | 093300 | 1110805000 | 433500 | 433500 | 433500 | 433500 | 31 |
| 550 | 20231024 | 093200 | 1097366500 | 433500 | 433000 | 433500 | 433000 | 50 |
| 551 | 20231024 | 093100 | 1075712500 | 433000 | 432500 | 433000 | 432500 | 12 |
| 552 | 20231024 | 093000 | 1070519500 | 433000 | 432500 | 433000 | 432500 | 26 |
| 553 | 20231024 | 092900 | 1059265500 | 432500 | 433000 | 433000 | 432500 | 56 |
| 554 | 20231024 | 092800 | 1035020000 | 433000 | 433500 | 433500 | 433000 | 9 |
| 555 | 20231024 | 092700 | 1031122500 | 433000 | 432500 | 433500 | 432500 | 35 |
| 556 | 20231024 | 092600 | 1015967500 | 432500 | 433000 | 433000 | 432500 | 37 |
| 557 | 20231024 | 092500 | 999961500 | 433000 | 433000 | 433000 | 433000 | 11 |
| 558 | 20231024 | 092400 | 995198500 | 433000 | 434000 | 434000 | 433000 | 54 |
| 559 | 20231024 | 092300 | 971793500 | 434000 | 434500 | 434500 | 433500 | 38 |
| 560 | 20231024 | 092200 | 955300000 | 435000 | 434000 | 435000 | 433500 | 186 |
| 561 | 20231024 | 092100 | 874491000 | 434000 | 433000 | 434000 | 433000 | 54 |
| 562 | 20231024 | 092000 | 851076000 | 433000 | 433000 | 433000 | 432500 | 20 |
| 563 | 20231024 | 091900 | 842419500 | 432500 | 433000 | 433000 | 432500 | 15 |
| 564 | 20231024 | 091800 | 835927000 | 433000 | 432500 | 433000 | 432500 | 20 |
| 565 | 20231024 | 091700 | 827273000 | 432500 | 432500 | 432500 | 431000 | 144 |
| 566 | 20231024 | 091600 | 765070000 | 432500 | 433500 | 433500 | 432500 | 88 |
| 567 | 20231024 | 091500 | 726957500 | 433500 | 433000 | 434000 | 433000 | 155 |
| 568 | 20231024 | 091400 | 659750000 | 433000 | 434500 | 434500 | 433000 | 72 |
| 569 | 20231024 | 091300 | 628546500 | 434500 | 434500 | 434500 | 434000 | 23 |
| 570 | 20231024 | 091200 | 618557500 | 434500 | 435000 | 435000 | 434500 | 137 |
| 571 | 20231024 | 091100 | 559029500 | 435000 | 435000 | 435000 | 434500 | 36 |
| 572 | 20231024 | 091000 | 543373000 | 435500 | 436000 | 436500 | 435500 | 48 |
| 573 | 20231024 | 090900 | 522451000 | 436500 | 436000 | 436500 | 436000 | 16 |
| 574 | 20231024 | 090800 | 515472000 | 436000 | 438000 | 438000 | 436000 | 84 |
| 575 | 20231024 | 090700 | 478743500 | 439000 | 439500 | 439500 | 439000 | 41 |
| 576 | 20231024 | 090600 | 460730500 | 440000 | 442000 | 442000 | 440000 | 94 |
| 577 | 20231024 | 090500 | 419288000 | 441000 | 440000 | 442000 | 440000 | 81 |
| 578 | 20231024 | 090400 | 383569500 | 440500 | 440000 | 441000 | 439000 | 113 |
| 579 | 20231024 | 090300 | 333804000 | 440000 | 439500 | 440000 | 439500 | 127 |
| 580 | 20231024 | 090200 | 277965500 | 440000 | 438500 | 440500 | 438500 | 324 |
| 581 | 20231024 | 090100 | 135600000 | 437500 | 439000 | 439000 | 437500 | 157 |
| 582 | 20231024 | 090000 | 66770000 | 439500 | 439000 | 440000 | 439000 | 152 |