33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 184200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 867 |
| 3 | 20231208 | 184100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 4 | 20231208 | 184000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 5 | 20231208 | 183900 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 6 | 20231208 | 183800 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 7 | 20231208 | 183700 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 8 | 20231208 | 183600 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 9 | 20231208 | 183500 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 10 | 20231208 | 183400 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 11 | 20231208 | 183300 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 12 | 20231208 | 183200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 13 | 20231208 | 183100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 14 | 20231208 | 183000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 15 | 20231208 | 182900 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 16 | 20231208 | 182800 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 17 | 20231208 | 182700 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 18 | 20231208 | 182600 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 19 | 20231208 | 182500 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 20 | 20231208 | 182400 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 21 | 20231208 | 182300 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 22 | 20231208 | 182200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 23 | 20231208 | 182100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 24 | 20231208 | 182000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 25 | 20231208 | 181900 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 26 | 20231208 | 181800 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 27 | 20231208 | 181700 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 28 | 20231208 | 181600 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 29 | 20231208 | 181500 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 30 | 20231208 | 181400 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 31 | 20231208 | 181300 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 32 | 20231208 | 181200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 867 |
| 33 | 20231208 | 181100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 34 | 20231208 | 181000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 35 | 20231208 | 180900 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 36 | 20231208 | 180800 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 37 | 20231208 | 180700 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 38 | 20231208 | 180600 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 39 | 20231208 | 180500 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 40 | 20231208 | 180400 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 41 | 20231208 | 180300 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 42 | 20231208 | 180200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 43 | 20231208 | 180100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 44 | 20231208 | 180000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 45 | 20231208 | 175900 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 46 | 20231208 | 175800 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 47 | 20231208 | 175700 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 48 | 20231208 | 175600 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 49 | 20231208 | 175500 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 50 | 20231208 | 175400 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 51 | 20231208 | 175300 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 52 | 20231208 | 175200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 53 | 20231208 | 175100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 54 | 20231208 | 175000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 55 | 20231208 | 174900 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 56 | 20231208 | 174800 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 57 | 20231208 | 174700 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 58 | 20231208 | 174600 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 59 | 20231208 | 174500 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 60 | 20231208 | 174400 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 61 | 20231208 | 174300 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 62 | 20231208 | 174200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 867 |
| 63 | 20231208 | 174100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 64 | 20231208 | 174000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 65 | 20231208 | 173900 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 66 | 20231208 | 173800 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 67 | 20231208 | 173700 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 68 | 20231208 | 173600 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 69 | 20231208 | 173500 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 70 | 20231208 | 173400 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 71 | 20231208 | 173300 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 72 | 20231208 | 173200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 73 | 20231208 | 173100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 74 | 20231208 | 173000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 75 | 20231208 | 172900 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 76 | 20231208 | 172800 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 77 | 20231208 | 172700 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 78 | 20231208 | 172600 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 79 | 20231208 | 172500 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 80 | 20231208 | 172400 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 81 | 20231208 | 172300 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 82 | 20231208 | 172200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 83 | 20231208 | 172100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 84 | 20231208 | 172000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 85 | 20231208 | 171900 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 86 | 20231208 | 171800 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 87 | 20231208 | 171700 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 88 | 20231208 | 171600 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 89 | 20231208 | 171500 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 90 | 20231208 | 171400 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 91 | 20231208 | 171300 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 92 | 20231208 | 171200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 867 |
| 93 | 20231208 | 171100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 94 | 20231208 | 171000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 95 | 20231208 | 170900 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 96 | 20231208 | 170800 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 97 | 20231208 | 170700 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 98 | 20231208 | 170600 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 99 | 20231208 | 170500 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 100 | 20231208 | 170400 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 101 | 20231208 | 170300 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 102 | 20231208 | 170200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 103 | 20231208 | 170100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 104 | 20231208 | 170000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 105 | 20231208 | 165900 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 106 | 20231208 | 165800 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 107 | 20231208 | 165700 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 108 | 20231208 | 165600 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 109 | 20231208 | 165500 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 110 | 20231208 | 165400 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 111 | 20231208 | 165300 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 112 | 20231208 | 165200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 113 | 20231208 | 165100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 114 | 20231208 | 165000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 115 | 20231208 | 164900 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 116 | 20231208 | 164800 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 117 | 20231208 | 164700 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 118 | 20231208 | 164600 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 119 | 20231208 | 164500 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 120 | 20231208 | 164400 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 121 | 20231208 | 164300 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 122 | 20231208 | 164200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 867 |
| 123 | 20231208 | 164100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 124 | 20231208 | 164000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 125 | 20231208 | 163900 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 126 | 20231208 | 163800 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 127 | 20231208 | 163700 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 128 | 20231208 | 163600 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 129 | 20231208 | 163500 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 130 | 20231208 | 163400 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 131 | 20231208 | 163300 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 132 | 20231208 | 163200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 133 | 20231208 | 163100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 134 | 20231208 | 163000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 135 | 20231208 | 162900 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 136 | 20231208 | 162800 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 137 | 20231208 | 162700 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 138 | 20231208 | 162600 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 139 | 20231208 | 162500 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 140 | 20231208 | 162400 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 141 | 20231208 | 162300 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 142 | 20231208 | 162200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 143 | 20231208 | 162100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 144 | 20231208 | 162000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 145 | 20231208 | 161900 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 146 | 20231208 | 161800 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 147 | 20231208 | 161700 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 148 | 20231208 | 161600 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 149 | 20231208 | 161500 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 150 | 20231208 | 161400 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 151 | 20231208 | 161300 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 152 | 20231208 | 161200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 867 |
| 153 | 20231208 | 161100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 154 | 20231208 | 161000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 155 | 20231208 | 160900 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 156 | 20231208 | 160800 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 157 | 20231208 | 160700 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 158 | 20231208 | 160600 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 159 | 20231208 | 160500 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 160 | 20231208 | 160400 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 161 | 20231208 | 160300 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 162 | 20231208 | 160200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 163 | 20231208 | 160100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 164 | 20231208 | 160000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 165 | 20231208 | 155900 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 166 | 20231208 | 155800 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 167 | 20231208 | 155700 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 168 | 20231208 | 155600 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 169 | 20231208 | 155500 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 170 | 20231208 | 155400 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 171 | 20231208 | 155300 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 172 | 20231208 | 155200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 173 | 20231208 | 155100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 174 | 20231208 | 155000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 175 | 20231208 | 154900 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 176 | 20231208 | 154800 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 177 | 20231208 | 154700 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 178 | 20231208 | 154600 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 179 | 20231208 | 154500 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 180 | 20231208 | 154400 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 181 | 20231208 | 154300 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 182 | 20231208 | 154200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 867 |
| 183 | 20231208 | 154100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 184 | 20231208 | 154000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 185 | 20231208 | 153900 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 186 | 20231208 | 153800 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 187 | 20231208 | 153700 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 188 | 20231208 | 153600 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 189 | 20231208 | 153500 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 190 | 20231208 | 153400 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 191 | 20231208 | 153300 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 192 | 20231208 | 153200 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 193 | 20231208 | 153100 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 194 | 20231208 | 153000 | 9031939500 | 400000 | 400000 | 400000 | 400000 | 867 |
| 195 | 20231208 | 152900 | 8685139500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 196 | 20231208 | 152800 | 8685139500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 197 | 20231208 | 152700 | 8685139500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 198 | 20231208 | 152600 | 8685139500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 199 | 20231208 | 152500 | 8685139500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 200 | 20231208 | 152400 | 8685139500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 201 | 20231208 | 152300 | 8685139500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 202 | 20231208 | 152200 | 8685139500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 203 | 20231208 | 152100 | 8685139500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 204 | 20231208 | 152000 | 8685139500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 205 | 20231208 | 151900 | 8685139500 | 400000 | 400000 | 400000 | 399500 | 104 |
| 206 | 20231208 | 151800 | 8643546000 | 399500 | 400000 | 400000 | 399500 | 18 |
| 207 | 20231208 | 151700 | 8636351000 | 399500 | 400000 | 400500 | 399500 | 73 |
| 208 | 20231208 | 151600 | 8607171500 | 400000 | 400000 | 400500 | 399500 | 21 |
| 209 | 20231208 | 151500 | 8598771500 | 400000 | 400000 | 400000 | 399500 | 62 |
| 210 | 20231208 | 151400 | 8573977500 | 400000 | 399500 | 400000 | 399500 | 44 |
| 211 | 20231208 | 151300 | 8556385000 | 400000 | 400000 | 400000 | 399500 | 74 |
| 212 | 20231208 | 151200 | 8526786000 | 400000 | 400500 | 400500 | 400000 | 59 |
| 213 | 20231208 | 151100 | 8503182500 | 400000 | 400000 | 400500 | 400000 | 54 |
| 214 | 20231208 | 151000 | 8481581000 | 400000 | 399500 | 400500 | 399500 | 164 |
| 215 | 20231208 | 150900 | 8415980500 | 399500 | 399500 | 400000 | 399500 | 97 |
| 216 | 20231208 | 150800 | 8377226500 | 399500 | 399500 | 400000 | 399500 | 54 |
| 217 | 20231208 | 150700 | 8355647500 | 399500 | 400000 | 400000 | 399500 | 117 |
| 218 | 20231208 | 150600 | 8308873000 | 400000 | 399500 | 400000 | 399500 | 78 |
| 219 | 20231208 | 150500 | 8277687000 | 399500 | 399500 | 400000 | 399500 | 41 |
| 220 | 20231208 | 150400 | 8261306000 | 399500 | 400000 | 400000 | 399500 | 29 |
| 221 | 20231208 | 150300 | 8249719000 | 400000 | 399500 | 400000 | 398500 | 965 |
| 222 | 20231208 | 150200 | 7864617500 | 399500 | 399500 | 400000 | 399500 | 48 |
| 223 | 20231208 | 150100 | 7845439500 | 399500 | 399500 | 400000 | 399500 | 26 |
| 224 | 20231208 | 150000 | 7835050000 | 400000 | 400000 | 400000 | 399500 | 71 |
| 225 | 20231208 | 145900 | 7806684000 | 399500 | 399500 | 400000 | 399500 | 46 |
| 226 | 20231208 | 145800 | 7788305000 | 399500 | 399500 | 400000 | 399500 | 83 |
| 227 | 20231208 | 145700 | 7755143500 | 399500 | 399500 | 399500 | 399500 | 45 |
| 228 | 20231208 | 145600 | 7737166000 | 399500 | 399500 | 400000 | 399500 | 83 |
| 229 | 20231208 | 145500 | 7704007000 | 399500 | 399500 | 400000 | 399500 | 157 |
| 230 | 20231208 | 145400 | 7641239500 | 399500 | 399000 | 399500 | 399000 | 32 |
| 231 | 20231208 | 145300 | 7628465000 | 399000 | 399000 | 399500 | 399000 | 60 |
| 232 | 20231208 | 145200 | 7604521500 | 399000 | 399500 | 399500 | 399000 | 56 |
| 233 | 20231208 | 145100 | 7582167000 | 399500 | 399500 | 400000 | 399000 | 49 |
| 234 | 20231208 | 145000 | 7562607000 | 399000 | 399000 | 399500 | 399000 | 32 |
| 235 | 20231208 | 144900 | 7549829500 | 399000 | 399500 | 400000 | 399000 | 196 |
| 236 | 20231208 | 144800 | 7471576000 | 399500 | 399500 | 400000 | 399500 | 67 |
| 237 | 20231208 | 144700 | 7444809000 | 399500 | 400000 | 400000 | 399500 | 35 |
| 238 | 20231208 | 144600 | 7430824500 | 399500 | 399500 | 400000 | 399500 | 45 |
| 239 | 20231208 | 144500 | 7412846000 | 400000 | 399500 | 400000 | 399500 | 56 |
| 240 | 20231208 | 144400 | 7390470500 | 399500 | 399500 | 400000 | 399500 | 57 |
| 241 | 20231208 | 144300 | 7367697500 | 399500 | 399500 | 400000 | 399500 | 65 |
| 242 | 20231208 | 144200 | 7341727500 | 399500 | 399000 | 400000 | 399000 | 105 |
| 243 | 20231208 | 144100 | 7299818500 | 399000 | 399000 | 399500 | 399000 | 86 |
| 244 | 20231208 | 144000 | 7265489000 | 399500 | 400000 | 400000 | 399000 | 43 |
| 245 | 20231208 | 143900 | 7248308000 | 399500 | 399500 | 399500 | 399000 | 86 |
| 246 | 20231208 | 143800 | 7213981000 | 399500 | 399000 | 399500 | 399000 | 48 |
| 247 | 20231208 | 143700 | 7194821000 | 399000 | 399500 | 400000 | 399000 | 31 |
| 248 | 20231208 | 143600 | 7182440500 | 399500 | 399000 | 399500 | 399000 | 143 |
| 249 | 20231208 | 143500 | 7125371000 | 399000 | 399000 | 399500 | 399000 | 30 |
| 250 | 20231208 | 143400 | 7113398500 | 399000 | 399500 | 400000 | 399000 | 71 |
| 251 | 20231208 | 143300 | 7085055000 | 399500 | 399500 | 400000 | 399500 | 66 |
| 252 | 20231208 | 143200 | 7058687500 | 399500 | 399500 | 399500 | 399500 | 72 |
| 253 | 20231208 | 143100 | 7029923500 | 399500 | 399500 | 400000 | 399000 | 72 |
| 254 | 20231208 | 143000 | 7001157000 | 399500 | 399500 | 399500 | 399500 | 75 |
| 255 | 20231208 | 142900 | 6971194500 | 400000 | 399500 | 400000 | 399000 | 60 |
| 256 | 20231208 | 142800 | 6947234500 | 399500 | 399500 | 400000 | 399000 | 65 |
| 257 | 20231208 | 142700 | 6921271500 | 399500 | 399500 | 400000 | 399500 | 96 |
| 258 | 20231208 | 142600 | 6882917000 | 399500 | 399500 | 399500 | 399500 | 39 |
| 259 | 20231208 | 142500 | 6867336500 | 399500 | 399500 | 400000 | 399500 | 67 |
| 260 | 20231208 | 142400 | 6840568000 | 399500 | 399500 | 399500 | 399500 | 80 |
| 261 | 20231208 | 142300 | 6808608000 | 399500 | 399500 | 400000 | 399500 | 29 |
| 262 | 20231208 | 142200 | 6797020500 | 399500 | 399500 | 399500 | 399500 | 43 |
| 263 | 20231208 | 142100 | 6779842000 | 399500 | 399500 | 400000 | 399500 | 45 |
| 264 | 20231208 | 142000 | 6761861500 | 399500 | 399500 | 400000 | 399500 | 61 |
| 265 | 20231208 | 141900 | 6737491500 | 399500 | 399500 | 400000 | 399500 | 54 |
| 266 | 20231208 | 141800 | 6715916500 | 399500 | 399500 | 400000 | 399500 | 45 |
| 267 | 20231208 | 141700 | 6697934000 | 399500 | 399500 | 400000 | 399500 | 63 |
| 268 | 20231208 | 141600 | 6672765000 | 399500 | 399500 | 400000 | 399500 | 49 |
| 269 | 20231208 | 141500 | 6653189000 | 399500 | 399500 | 400000 | 399500 | 48 |
| 270 | 20231208 | 141400 | 6634008000 | 399500 | 399500 | 400000 | 399500 | 91 |
| 271 | 20231208 | 141300 | 6597647000 | 399500 | 399500 | 400000 | 399500 | 46 |
| 272 | 20231208 | 141200 | 6579269500 | 399500 | 399500 | 400000 | 399500 | 34 |
| 273 | 20231208 | 141100 | 6565686000 | 399500 | 399500 | 399500 | 399500 | 38 |
| 274 | 20231208 | 141000 | 6550505000 | 399500 | 399500 | 400000 | 399500 | 45 |
| 275 | 20231208 | 140900 | 6532526500 | 399500 | 399500 | 400000 | 399500 | 97 |
| 276 | 20231208 | 140800 | 6493774500 | 399500 | 399500 | 399500 | 399500 | 44 |
| 277 | 20231208 | 140700 | 6476196500 | 399500 | 399500 | 400000 | 399500 | 67 |
| 278 | 20231208 | 140600 | 6449416500 | 399500 | 399500 | 400000 | 399500 | 73 |
| 279 | 20231208 | 140500 | 6420248000 | 399500 | 399500 | 400000 | 399500 | 53 |
| 280 | 20231208 | 140400 | 6399074000 | 399500 | 399500 | 399500 | 399500 | 38 |
| 281 | 20231208 | 140300 | 6383893000 | 399500 | 399500 | 400000 | 399500 | 50 |
| 282 | 20231208 | 140200 | 6363913500 | 399500 | 400000 | 400000 | 399500 | 29 |
| 283 | 20231208 | 140100 | 6352326000 | 399500 | 399500 | 400000 | 399500 | 83 |
| 284 | 20231208 | 140000 | 6319167000 | 399500 | 399500 | 400000 | 399500 | 23 |
| 285 | 20231208 | 135900 | 6309978000 | 399500 | 400000 | 400000 | 399500 | 40 |
| 286 | 20231208 | 135800 | 6293993000 | 399500 | 399500 | 400000 | 399500 | 58 |
| 287 | 20231208 | 135700 | 6270820000 | 399500 | 399500 | 399500 | 399500 | 33 |
| 288 | 20231208 | 135600 | 6257636500 | 399500 | 399500 | 400000 | 399500 | 44 |
| 289 | 20231208 | 135500 | 6240058000 | 399000 | 399500 | 399500 | 399000 | 91 |
| 290 | 20231208 | 135400 | 6203706000 | 399500 | 399500 | 399500 | 399000 | 71 |
| 291 | 20231208 | 135300 | 6175349000 | 399500 | 399500 | 400000 | 399500 | 80 |
| 292 | 20231208 | 135200 | 6143388500 | 399500 | 399500 | 400000 | 399500 | 29 |
| 293 | 20231208 | 135100 | 6131802500 | 399500 | 399500 | 400000 | 399500 | 40 |
| 294 | 20231208 | 135000 | 6115821500 | 400000 | 399500 | 400000 | 399500 | 67 |
| 295 | 20231208 | 134900 | 6089054500 | 400000 | 399500 | 400000 | 399500 | 50 |
| 296 | 20231208 | 134800 | 6069077500 | 399500 | 399500 | 400000 | 399500 | 37 |
| 297 | 20231208 | 134700 | 6054295000 | 399500 | 399500 | 399500 | 399000 | 51 |
| 298 | 20231208 | 134600 | 6033923000 | 399000 | 399000 | 400000 | 399000 | 37 |
| 299 | 20231208 | 134500 | 6019151000 | 399000 | 399500 | 399500 | 399000 | 250 |
| 300 | 20231208 | 134400 | 5919391000 | 400000 | 399500 | 400000 | 399000 | 63 |
| 301 | 20231208 | 134300 | 5894225500 | 399500 | 399500 | 399500 | 399500 | 46 |
| 302 | 20231208 | 134200 | 5875848500 | 399500 | 399000 | 399500 | 399000 | 54 |
| 303 | 20231208 | 134100 | 5854292500 | 399000 | 399500 | 399500 | 399000 | 91 |
| 304 | 20231208 | 134000 | 5817948000 | 399500 | 399500 | 400000 | 399500 | 43 |
| 305 | 20231208 | 133900 | 5800769000 | 399500 | 399000 | 399500 | 399000 | 121 |
| 306 | 20231208 | 133800 | 5752459000 | 399000 | 399000 | 399500 | 399000 | 16 |
| 307 | 20231208 | 133700 | 5746074500 | 399500 | 399000 | 399500 | 399000 | 106 |
| 308 | 20231208 | 133600 | 5703778500 | 399000 | 399000 | 399500 | 399000 | 43 |
| 309 | 20231208 | 133500 | 5686619500 | 399000 | 399000 | 399500 | 399000 | 29 |
| 310 | 20231208 | 133400 | 5675048000 | 399000 | 399000 | 399500 | 399000 | 40 |
| 311 | 20231208 | 133300 | 5659086000 | 399000 | 399000 | 399500 | 399000 | 63 |
| 312 | 20231208 | 133200 | 5633948000 | 399000 | 399000 | 399000 | 399000 | 49 |
| 313 | 20231208 | 133100 | 5614397000 | 399000 | 399000 | 399500 | 399000 | 96 |
| 314 | 20231208 | 133000 | 5576092000 | 399000 | 399000 | 399500 | 399000 | 503 |
| 315 | 20231208 | 132900 | 5375357500 | 399000 | 399500 | 399500 | 399000 | 412 |
| 316 | 20231208 | 132800 | 5210802000 | 399500 | 400000 | 400000 | 399500 | 67 |
| 317 | 20231208 | 132700 | 5184034500 | 399500 | 400000 | 400000 | 399500 | 30 |
| 318 | 20231208 | 132600 | 5172048500 | 399500 | 399500 | 400000 | 399500 | 31 |
| 319 | 20231208 | 132500 | 5159662500 | 399500 | 399500 | 400000 | 399500 | 79 |
| 320 | 20231208 | 132400 | 5128096000 | 399500 | 399500 | 399500 | 399500 | 42 |
| 321 | 20231208 | 132300 | 5111317000 | 399500 | 399500 | 400000 | 399500 | 88 |
| 322 | 20231208 | 132200 | 5076158500 | 399500 | 399500 | 399500 | 399500 | 27 |
| 323 | 20231208 | 132100 | 5065372000 | 400000 | 400000 | 400000 | 399500 | 744 |
| 324 | 20231208 | 132000 | 4767820000 | 400000 | 400000 | 400000 | 400000 | 208 |
| 325 | 20231208 | 131900 | 4684620000 | 400000 | 400000 | 400000 | 400000 | 17 |
| 326 | 20231208 | 131800 | 4677820000 | 400500 | 400000 | 400500 | 400000 | 20 |
| 327 | 20231208 | 131700 | 4669818500 | 400000 | 400500 | 400500 | 400000 | 55 |
| 328 | 20231208 | 131600 | 4647815500 | 400500 | 400000 | 400500 | 400000 | 52 |
| 329 | 20231208 | 131500 | 4627005500 | 400000 | 400500 | 400500 | 400000 | 40 |
| 330 | 20231208 | 131400 | 4611001000 | 400000 | 400500 | 400500 | 400000 | 56 |
| 331 | 20231208 | 131300 | 4588585000 | 400500 | 400500 | 401000 | 400000 | 34 |
| 332 | 20231208 | 131200 | 4574972500 | 401000 | 400000 | 401000 | 400000 | 41 |
| 333 | 20231208 | 131100 | 4558570500 | 400500 | 400500 | 400500 | 400000 | 25 |
| 334 | 20231208 | 131000 | 4548566000 | 400000 | 400000 | 400500 | 400000 | 45 |
| 335 | 20231208 | 130900 | 4530560500 | 400000 | 400000 | 400500 | 400000 | 32 |
| 336 | 20231208 | 130800 | 4517757500 | 400000 | 400000 | 400500 | 400000 | 46 |
| 337 | 20231208 | 130700 | 4499350500 | 400000 | 400000 | 400500 | 400000 | 73 |
| 338 | 20231208 | 130600 | 4470136500 | 400000 | 400000 | 400500 | 400000 | 25 |
| 339 | 20231208 | 130500 | 4460132500 | 400000 | 400500 | 400500 | 400000 | 31 |
| 340 | 20231208 | 130400 | 4447728500 | 400000 | 400000 | 400500 | 400000 | 40 |
| 341 | 20231208 | 130300 | 4431727000 | 400500 | 400500 | 400500 | 400000 | 37 |
| 342 | 20231208 | 130200 | 4416918500 | 400000 | 400000 | 400500 | 400000 | 33 |
| 343 | 20231208 | 130100 | 4403716000 | 400500 | 400000 | 401000 | 400000 | 33 |
| 344 | 20231208 | 130000 | 4390508500 | 400000 | 400000 | 400500 | 400000 | 40 |
| 345 | 20231208 | 125900 | 4374500000 | 400500 | 400000 | 400500 | 400000 | 34 |
| 346 | 20231208 | 125800 | 4360898000 | 400000 | 400500 | 400500 | 400000 | 41 |
| 347 | 20231208 | 125700 | 4344490500 | 400500 | 400500 | 400500 | 400000 | 43 |
| 348 | 20231208 | 125600 | 4327271500 | 400500 | 400500 | 401000 | 400500 | 21 |
| 349 | 20231208 | 125500 | 4318860500 | 400500 | 400000 | 401000 | 400000 | 44 |
| 350 | 20231208 | 125400 | 4301238500 | 400000 | 400500 | 401000 | 400000 | 23 |
| 351 | 20231208 | 125300 | 4292026000 | 400500 | 400500 | 400500 | 400500 | 47 |
| 352 | 20231208 | 125200 | 4273202500 | 400500 | 400000 | 400500 | 400000 | 44 |
| 353 | 20231208 | 125100 | 4255585500 | 400000 | 400500 | 400500 | 400000 | 62 |
| 354 | 20231208 | 125000 | 4230781500 | 400000 | 400000 | 400500 | 400000 | 26 |
| 355 | 20231208 | 124900 | 4220379000 | 400500 | 400000 | 400500 | 400000 | 23 |
| 356 | 20231208 | 124800 | 4211178000 | 400500 | 400500 | 400500 | 400000 | 38 |
| 357 | 20231208 | 124700 | 4195967000 | 400500 | 400500 | 400500 | 400000 | 19 |
| 358 | 20231208 | 124600 | 4188362500 | 400000 | 400500 | 401000 | 400000 | 21 |
| 359 | 20231208 | 124500 | 4179957000 | 400000 | 400000 | 400500 | 400000 | 48 |
| 360 | 20231208 | 124400 | 4160747000 | 400500 | 400000 | 400500 | 400000 | 27 |
| 361 | 20231208 | 124300 | 4149944000 | 400000 | 400500 | 400500 | 400000 | 27 |
| 362 | 20231208 | 124200 | 4139141000 | 400000 | 400000 | 400500 | 400000 | 32 |
| 363 | 20231208 | 124100 | 4126340500 | 400000 | 400000 | 400500 | 400000 | 17 |
| 364 | 20231208 | 124000 | 4119535500 | 400000 | 400500 | 400500 | 400000 | 22 |
| 365 | 20231208 | 123900 | 4110733500 | 400500 | 400500 | 400500 | 400500 | 27 |
| 366 | 20231208 | 123800 | 4099920000 | 400500 | 400500 | 401000 | 400000 | 65 |
| 367 | 20231208 | 123700 | 4073899000 | 400500 | 400500 | 400500 | 400500 | 36 |
| 368 | 20231208 | 123600 | 4059481000 | 400500 | 400500 | 401000 | 400500 | 30 |
| 369 | 20231208 | 123500 | 4047462000 | 400500 | 400500 | 401000 | 400500 | 13 |
| 370 | 20231208 | 123400 | 4042253000 | 400500 | 400500 | 400500 | 400500 | 37 |
| 371 | 20231208 | 123300 | 4027434500 | 400500 | 401000 | 401000 | 400500 | 15 |
| 372 | 20231208 | 123200 | 4021424500 | 400500 | 400500 | 401000 | 400500 | 31 |
| 373 | 20231208 | 123100 | 4009006500 | 400500 | 400500 | 401000 | 400500 | 33 |
| 374 | 20231208 | 123000 | 3995788000 | 401000 | 400500 | 401000 | 400500 | 16 |
| 375 | 20231208 | 122900 | 3989375500 | 401000 | 401000 | 401000 | 400500 | 26 |
| 376 | 20231208 | 122800 | 3978954500 | 401000 | 400500 | 401000 | 400500 | 31 |
| 377 | 20231208 | 122700 | 3966532000 | 400500 | 401000 | 401000 | 400500 | 15 |
| 378 | 20231208 | 122600 | 3960519000 | 401000 | 401000 | 401000 | 400500 | 25 |
| 379 | 20231208 | 122500 | 3950496500 | 401000 | 400500 | 401000 | 400500 | 36 |
| 380 | 20231208 | 122400 | 3936070500 | 400500 | 400500 | 401000 | 400500 | 24 |
| 381 | 20231208 | 122300 | 3926457500 | 400500 | 400500 | 401000 | 400500 | 19 |
| 382 | 20231208 | 122200 | 3918847000 | 400500 | 400500 | 401000 | 400500 | 38 |
| 383 | 20231208 | 122100 | 3903618000 | 401000 | 400500 | 401000 | 400500 | 40 |
| 384 | 20231208 | 122000 | 3887595500 | 400500 | 400500 | 400500 | 400500 | 18 |
| 385 | 20231208 | 121900 | 3880386500 | 401000 | 400500 | 401000 | 400500 | 51 |
| 386 | 20231208 | 121800 | 3859949500 | 400500 | 400500 | 401000 | 400500 | 25 |
| 387 | 20231208 | 121700 | 3849933000 | 400500 | 400500 | 401000 | 400500 | 45 |
| 388 | 20231208 | 121600 | 3831907000 | 400000 | 400500 | 401000 | 400000 | 41 |
| 389 | 20231208 | 121500 | 3815488000 | 400500 | 401000 | 401000 | 400500 | 32 |
| 390 | 20231208 | 121400 | 3802671500 | 401000 | 400500 | 401000 | 400500 | 31 |
| 391 | 20231208 | 121300 | 3790251000 | 400500 | 400500 | 401000 | 400500 | 17 |
| 392 | 20231208 | 121200 | 3783441000 | 400500 | 400500 | 400500 | 400500 | 39 |
| 393 | 20231208 | 121100 | 3767821500 | 400500 | 401000 | 401500 | 400500 | 9 |
| 394 | 20231208 | 121000 | 3764211000 | 401000 | 400500 | 401000 | 400500 | 56 |
| 395 | 20231208 | 120900 | 3741772000 | 401000 | 400500 | 401000 | 400500 | 12 |
| 396 | 20231208 | 120800 | 3736964000 | 400500 | 400500 | 401000 | 400500 | 28 |
| 397 | 20231208 | 120700 | 3725746000 | 400500 | 401000 | 401000 | 400500 | 12 |
| 398 | 20231208 | 120600 | 3720935500 | 401000 | 400500 | 401000 | 400500 | 14 |
| 399 | 20231208 | 120500 | 3715325500 | 401000 | 401000 | 401000 | 400500 | 32 |
| 400 | 20231208 | 120400 | 3702505500 | 400500 | 401000 | 401000 | 400500 | 14 |
| 401 | 20231208 | 120300 | 3696898000 | 401000 | 401000 | 401000 | 400500 | 26 |
| 402 | 20231208 | 120200 | 3686477500 | 401000 | 400500 | 401000 | 400500 | 17 |
| 403 | 20231208 | 120100 | 3679666000 | 401000 | 401000 | 402000 | 401000 | 50 |
| 404 | 20231208 | 120000 | 3659602500 | 401000 | 401500 | 401500 | 400500 | 31 |
| 405 | 20231208 | 115900 | 3647180000 | 400500 | 401000 | 401500 | 400500 | 50 |
| 406 | 20231208 | 115800 | 3627126500 | 400500 | 400500 | 401000 | 400500 | 27 |
| 407 | 20231208 | 115700 | 3616312000 | 400500 | 401000 | 401000 | 400500 | 5 |
| 408 | 20231208 | 115600 | 3614309000 | 400500 | 400500 | 401000 | 400500 | 47 |
| 409 | 20231208 | 115500 | 3595483500 | 401000 | 401000 | 401000 | 400500 | 8 |
| 410 | 20231208 | 115400 | 3592276000 | 401500 | 401000 | 401500 | 400500 | 21 |
| 411 | 20231208 | 115300 | 3583858000 | 400500 | 400500 | 401000 | 400500 | 40 |
| 412 | 20231208 | 115200 | 3567834000 | 400500 | 400500 | 400500 | 400500 | 21 |
| 413 | 20231208 | 115100 | 3559423500 | 400000 | 400500 | 400500 | 400000 | 42 |
| 414 | 20231208 | 115000 | 3542615500 | 400500 | 400500 | 400500 | 400000 | 14 |
| 415 | 20231208 | 114900 | 3537009500 | 401000 | 400500 | 401000 | 400500 | 18 |
| 416 | 20231208 | 114800 | 3529799000 | 400500 | 400500 | 401000 | 400500 | 36 |
| 417 | 20231208 | 114700 | 3515377500 | 401000 | 400500 | 401000 | 400500 | 14 |
| 418 | 20231208 | 114600 | 3509770000 | 401000 | 400500 | 401000 | 400500 | 29 |
| 419 | 20231208 | 114500 | 3498154500 | 400500 | 400500 | 401000 | 400500 | 17 |
| 420 | 20231208 | 114400 | 3491345500 | 400500 | 400500 | 401000 | 400500 | 19 |
| 421 | 20231208 | 114300 | 3483735500 | 400500 | 400500 | 401000 | 400500 | 33 |
| 422 | 20231208 | 114200 | 3470518500 | 400500 | 400500 | 401000 | 400500 | 13 |
| 423 | 20231208 | 114100 | 3465311500 | 400500 | 400500 | 401000 | 400500 | 26 |
| 424 | 20231208 | 114000 | 3454897500 | 400500 | 401000 | 401000 | 400500 | 28 |
| 425 | 20231208 | 113900 | 3443682500 | 400500 | 400500 | 401000 | 400500 | 32 |
| 426 | 20231208 | 113800 | 3430866000 | 400500 | 400000 | 400500 | 400000 | 11 |
| 427 | 20231208 | 113700 | 3426461500 | 400000 | 400500 | 401000 | 400000 | 33 |
| 428 | 20231208 | 113600 | 3413246500 | 400000 | 400000 | 400500 | 400000 | 30 |
| 429 | 20231208 | 113500 | 3401245500 | 400000 | 400500 | 400500 | 400000 | 12 |
| 430 | 20231208 | 113400 | 3396443500 | 400500 | 400000 | 400500 | 400000 | 27 |
| 431 | 20231208 | 113300 | 3385638000 | 400500 | 400500 | 400500 | 400000 | 33 |
| 432 | 20231208 | 113200 | 3372436000 | 400500 | 401000 | 401000 | 400000 | 30 |
| 433 | 20231208 | 113100 | 3360427000 | 400500 | 400500 | 401000 | 400500 | 19 |
| 434 | 20231208 | 113000 | 3352812000 | 400500 | 400000 | 402000 | 400000 | 65 |
| 435 | 20231208 | 112900 | 3326729500 | 400500 | 400000 | 400500 | 400000 | 54 |
| 436 | 20231208 | 112800 | 3305113000 | 400500 | 400500 | 400500 | 400000 | 39 |
| 437 | 20231208 | 112700 | 3289504000 | 400500 | 400500 | 401000 | 400000 | 19 |
| 438 | 20231208 | 112600 | 3281899000 | 401000 | 401000 | 401000 | 400500 | 31 |
| 439 | 20231208 | 112500 | 3269482500 | 400500 | 401000 | 401000 | 400500 | 72 |
| 440 | 20231208 | 112400 | 3240640000 | 400500 | 400500 | 401000 | 400500 | 46 |
| 441 | 20231208 | 112300 | 3222216000 | 401000 | 401000 | 401000 | 400500 | 7 |
| 442 | 20231208 | 112200 | 3219410000 | 401000 | 401000 | 401000 | 400500 | 37 |
| 443 | 20231208 | 112100 | 3204578000 | 401000 | 400500 | 401500 | 400500 | 140 |
| 444 | 20231208 | 112000 | 3148451000 | 400500 | 401000 | 401000 | 400000 | 160 |
| 445 | 20231208 | 111900 | 3084376500 | 400500 | 400500 | 401000 | 400500 | 31 |
| 446 | 20231208 | 111800 | 3071960500 | 400500 | 400500 | 401000 | 400500 | 222 |
| 447 | 20231208 | 111700 | 2983046000 | 400500 | 400500 | 401000 | 400500 | 115 |
| 448 | 20231208 | 111600 | 2936988000 | 400500 | 400500 | 401000 | 400500 | 48 |
| 449 | 20231208 | 111500 | 2917763500 | 401000 | 401000 | 401000 | 400500 | 71 |
| 450 | 20231208 | 111400 | 2889321500 | 400500 | 400500 | 401000 | 400500 | 76 |
| 451 | 20231208 | 111300 | 2858883000 | 401000 | 401000 | 401000 | 400500 | 44 |
| 452 | 20231208 | 111200 | 2841251000 | 400500 | 400500 | 401000 | 400500 | 43 |
| 453 | 20231208 | 111100 | 2824028000 | 401000 | 400500 | 401500 | 400500 | 246 |
| 454 | 20231208 | 111000 | 2725486500 | 400500 | 401000 | 401500 | 400500 | 42 |
| 455 | 20231208 | 110900 | 2708655500 | 401000 | 400500 | 401000 | 400500 | 18 |
| 456 | 20231208 | 110800 | 2701440000 | 400500 | 401000 | 401500 | 400500 | 51 |
| 457 | 20231208 | 110700 | 2680987500 | 401000 | 401000 | 401500 | 401000 | 37 |
| 458 | 20231208 | 110600 | 2666145000 | 401500 | 401000 | 401500 | 401000 | 52 |
| 459 | 20231208 | 110500 | 2645284000 | 401000 | 401000 | 401500 | 401000 | 141 |
| 460 | 20231208 | 110400 | 2588738000 | 401000 | 401500 | 401500 | 401000 | 13 |
| 461 | 20231208 | 110300 | 2583523500 | 401000 | 401000 | 401500 | 401000 | 38 |
| 462 | 20231208 | 110200 | 2568285000 | 401000 | 400500 | 401000 | 400500 | 161 |
| 463 | 20231208 | 110100 | 2503741500 | 401000 | 400500 | 401000 | 400500 | 21 |
| 464 | 20231208 | 110000 | 2495329500 | 400500 | 401000 | 401000 | 400500 | 19 |
| 465 | 20231208 | 105900 | 2487718500 | 400500 | 401000 | 401000 | 400500 | 672 |
| 466 | 20231208 | 105800 | 2218259500 | 401000 | 401000 | 401000 | 401000 | 30 |
| 467 | 20231208 | 105700 | 2206229500 | 401500 | 401000 | 401500 | 401000 | 14 |
| 468 | 20231208 | 105600 | 2200615000 | 401500 | 401000 | 401500 | 401000 | 152 |
| 469 | 20231208 | 105500 | 2139654000 | 401000 | 401500 | 401500 | 401000 | 505 |
| 470 | 20231208 | 105400 | 1936901000 | 401500 | 401500 | 401500 | 401500 | 40 |
| 471 | 20231208 | 105300 | 1920841000 | 401500 | 401500 | 401500 | 401500 | 21 |
| 472 | 20231208 | 105200 | 1912409500 | 401500 | 401500 | 402000 | 401500 | 23 |
| 473 | 20231208 | 105100 | 1903174500 | 401500 | 402000 | 402000 | 401500 | 35 |
| 474 | 20231208 | 105000 | 1889120500 | 402000 | 401500 | 402000 | 401500 | 21 |
| 475 | 20231208 | 104900 | 1880687000 | 401500 | 401500 | 401500 | 401500 | 32 |
| 476 | 20231208 | 104800 | 1867839000 | 402000 | 402000 | 402000 | 401500 | 169 |
| 477 | 20231208 | 104700 | 1799906500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 478 | 20231208 | 104600 | 1799906500 | 402000 | 402000 | 402500 | 402000 | 11 |
| 479 | 20231208 | 104500 | 1795483000 | 402000 | 402000 | 402500 | 402000 | 24 |
| 480 | 20231208 | 104400 | 1785832500 | 402000 | 402000 | 402000 | 402000 | 4 |
| 481 | 20231208 | 104300 | 1784224500 | 402000 | 402000 | 402000 | 402000 | 9 |
| 482 | 20231208 | 104200 | 1780606500 | 402500 | 402000 | 402500 | 402000 | 8 |
| 483 | 20231208 | 104100 | 1777390000 | 402000 | 402000 | 402000 | 402000 | 7 |
| 484 | 20231208 | 104000 | 1774576000 | 402500 | 402000 | 402500 | 402000 | 7 |
| 485 | 20231208 | 103900 | 1771761500 | 402500 | 402000 | 402500 | 401500 | 45 |
| 486 | 20231208 | 103800 | 1753683000 | 402000 | 402000 | 402500 | 402000 | 11 |
| 487 | 20231208 | 103700 | 1749258500 | 401500 | 402000 | 402000 | 401500 | 35 |
| 488 | 20231208 | 103600 | 1735191000 | 402000 | 402000 | 402000 | 402000 | 15 |
| 489 | 20231208 | 103500 | 1729161000 | 402000 | 402000 | 402500 | 401500 | 74 |
| 490 | 20231208 | 103400 | 1699413000 | 402000 | 402000 | 402000 | 401500 | 46 |
| 491 | 20231208 | 103300 | 1680934000 | 401500 | 402000 | 402500 | 401500 | 48 |
| 492 | 20231208 | 103200 | 1661640000 | 402000 | 402000 | 402000 | 402000 | 9 |
| 493 | 20231208 | 103100 | 1658022000 | 402000 | 402000 | 402000 | 402000 | 3 |
| 494 | 20231208 | 103000 | 1656816000 | 402000 | 402000 | 402000 | 402000 | 18 |
| 495 | 20231208 | 102900 | 1649580000 | 402500 | 402000 | 402500 | 402000 | 7 |
| 496 | 20231208 | 102800 | 1646764500 | 402000 | 402000 | 402000 | 402000 | 69 |
| 497 | 20231208 | 102700 | 1619026500 | 401500 | 401500 | 401500 | 401500 | 5 |
| 498 | 20231208 | 102600 | 1617019000 | 401500 | 402000 | 402000 | 401500 | 7 |
| 499 | 20231208 | 102500 | 1614207000 | 401500 | 402000 | 402000 | 401500 | 16 |
| 500 | 20231208 | 102400 | 1607781500 | 402000 | 402000 | 402000 | 401500 | 18 |
| 501 | 20231208 | 102300 | 1600546500 | 402000 | 401500 | 402000 | 401500 | 8 |
| 502 | 20231208 | 102200 | 1597334000 | 401500 | 402500 | 402500 | 401500 | 22 |
| 503 | 20231208 | 102100 | 1588496000 | 402000 | 402000 | 402000 | 401500 | 371 |
| 504 | 20231208 | 102000 | 1439358000 | 402500 | 402000 | 402500 | 402000 | 2 |
| 505 | 20231208 | 101900 | 1438553500 | 402000 | 402000 | 402500 | 402000 | 9 |
| 506 | 20231208 | 101800 | 1434935000 | 402000 | 402000 | 402000 | 402000 | 29 |
| 507 | 20231208 | 101700 | 1423277000 | 402000 | 402000 | 402000 | 402000 | 4 |
| 508 | 20231208 | 101600 | 1421669000 | 402000 | 402000 | 402500 | 402000 | 11 |
| 509 | 20231208 | 101500 | 1417246500 | 402000 | 402000 | 402500 | 402000 | 47 |
| 510 | 20231208 | 101400 | 1398352000 | 402500 | 402000 | 402500 | 402000 | 13 |
| 511 | 20231208 | 101300 | 1393124000 | 402500 | 402500 | 403000 | 402500 | 11 |
| 512 | 20231208 | 101200 | 1388695500 | 402500 | 402500 | 402500 | 402000 | 123 |
| 513 | 20231208 | 101100 | 1339190500 | 402500 | 402500 | 402500 | 402500 | 13 |
| 514 | 20231208 | 101000 | 1333958000 | 402500 | 402500 | 403000 | 402500 | 30 |
| 515 | 20231208 | 100900 | 1321880000 | 402500 | 403000 | 403000 | 402500 | 3 |
| 516 | 20231208 | 100800 | 1320671500 | 403000 | 402500 | 403000 | 402500 | 77 |
| 517 | 20231208 | 100700 | 1289673000 | 402500 | 402500 | 402500 | 402500 | 9 |
| 518 | 20231208 | 100600 | 1286050500 | 402500 | 402500 | 402500 | 402500 | 13 |
| 519 | 20231208 | 100500 | 1280818000 | 402500 | 402500 | 402500 | 402500 | 50 |
| 520 | 20231208 | 100400 | 1260693000 | 402500 | 402500 | 403000 | 402500 | 8 |
| 521 | 20231208 | 100300 | 1257472500 | 402500 | 402500 | 402500 | 402500 | 2 |
| 522 | 20231208 | 100200 | 1256667500 | 402500 | 402500 | 402500 | 402500 | 1 |
| 523 | 20231208 | 100100 | 1256265000 | 403000 | 403000 | 403000 | 402000 | 3 |
| 524 | 20231208 | 100000 | 1255057000 | 403000 | 402000 | 403000 | 402000 | 20 |
| 525 | 20231208 | 095900 | 1247004500 | 402000 | 402000 | 402000 | 402000 | 4 |
| 526 | 20231208 | 095800 | 1245396500 | 402000 | 402500 | 402500 | 402000 | 68 |
| 527 | 20231208 | 095700 | 1218031000 | 402500 | 402000 | 402500 | 402000 | 47 |
| 528 | 20231208 | 095600 | 1199136500 | 402000 | 402000 | 402500 | 402000 | 32 |
| 529 | 20231208 | 095500 | 1186267500 | 402500 | 402000 | 402500 | 402000 | 5 |
| 530 | 20231208 | 095400 | 1184255500 | 402000 | 402000 | 402500 | 402000 | 93 |
| 531 | 20231208 | 095300 | 1146865500 | 402000 | 402000 | 402000 | 402000 | 9 |
| 532 | 20231208 | 095200 | 1143247500 | 402000 | 402500 | 402500 | 402000 | 28 |
| 533 | 20231208 | 095100 | 1131980000 | 402000 | 402000 | 402500 | 402000 | 15 |
| 534 | 20231208 | 095000 | 1125947000 | 402000 | 402500 | 402500 | 402000 | 6 |
| 535 | 20231208 | 094900 | 1123532500 | 402500 | 402000 | 402500 | 402000 | 160 |
| 536 | 20231208 | 094800 | 1059211000 | 402500 | 402500 | 402500 | 402000 | 18 |
| 537 | 20231208 | 094700 | 1051968500 | 402000 | 402500 | 402500 | 402000 | 3 |
| 538 | 20231208 | 094600 | 1050761500 | 402000 | 402500 | 402500 | 402000 | 38 |
| 539 | 20231208 | 094500 | 1035483500 | 402500 | 402500 | 402500 | 402500 | 10 |
| 540 | 20231208 | 094400 | 1031458500 | 402000 | 402500 | 402500 | 402000 | 7 |
| 541 | 20231208 | 094300 | 1028644000 | 402500 | 402500 | 402500 | 402500 | 145 |
| 542 | 20231208 | 094200 | 970281500 | 402500 | 403000 | 403000 | 402500 | 18 |
| 543 | 20231208 | 094100 | 963035000 | 403000 | 402500 | 403000 | 402500 | 43 |
| 544 | 20231208 | 094000 | 945722500 | 402500 | 402500 | 402500 | 402500 | 6 |
| 545 | 20231208 | 093900 | 943307500 | 402500 | 402500 | 402500 | 402500 | 5 |
| 546 | 20231208 | 093800 | 941295000 | 402500 | 403000 | 403000 | 402500 | 34 |
| 547 | 20231208 | 093700 | 927597500 | 403000 | 403000 | 403000 | 403000 | 62 |
| 548 | 20231208 | 093600 | 902611500 | 403000 | 403500 | 403500 | 403000 | 20 |
| 549 | 20231208 | 093500 | 894546500 | 403000 | 403000 | 403500 | 403000 | 24 |
| 550 | 20231208 | 093400 | 884874000 | 403500 | 403000 | 403500 | 403000 | 6 |
| 551 | 20231208 | 093300 | 882455000 | 403000 | 403000 | 403000 | 403000 | 2 |
| 552 | 20231208 | 093200 | 881649000 | 403500 | 403000 | 403500 | 403000 | 14 |
| 553 | 20231208 | 093100 | 876006500 | 403000 | 403500 | 403500 | 403000 | 12 |
| 554 | 20231208 | 093000 | 871168000 | 403500 | 403500 | 403500 | 403500 | 4 |
| 555 | 20231208 | 092900 | 869554000 | 403000 | 403500 | 403500 | 403000 | 8 |
| 556 | 20231208 | 092800 | 866328000 | 403000 | 403000 | 403000 | 403000 | 116 |
| 557 | 20231208 | 092700 | 819580000 | 402500 | 402500 | 403000 | 402500 | 48 |
| 558 | 20231208 | 092600 | 800259500 | 403000 | 403000 | 403000 | 403000 | 5 |
| 559 | 20231208 | 092500 | 798244500 | 403000 | 403000 | 403000 | 403000 | 3 |
| 560 | 20231208 | 092400 | 797035500 | 403000 | 403000 | 403000 | 402500 | 68 |
| 561 | 20231208 | 092300 | 769646500 | 402500 | 403000 | 403000 | 402500 | 27 |
| 562 | 20231208 | 092200 | 758778500 | 402500 | 403000 | 403000 | 402500 | 41 |
| 563 | 20231208 | 092100 | 742275500 | 403000 | 402500 | 403000 | 402500 | 40 |
| 564 | 20231208 | 092000 | 726175000 | 402500 | 403000 | 403000 | 402500 | 81 |
| 565 | 20231208 | 091900 | 693570500 | 403000 | 403000 | 403000 | 402000 | 198 |
| 566 | 20231208 | 091800 | 613924000 | 403000 | 403000 | 403000 | 403000 | 32 |
| 567 | 20231208 | 091700 | 601028000 | 403000 | 403000 | 403000 | 402500 | 5 |
| 568 | 20231208 | 091600 | 599014000 | 403000 | 403000 | 403000 | 402500 | 53 |
| 569 | 20231208 | 091500 | 577655500 | 402500 | 402500 | 403000 | 402000 | 123 |
| 570 | 20231208 | 091400 | 528148500 | 402000 | 402500 | 402500 | 402000 | 90 |
| 571 | 20231208 | 091300 | 491965000 | 402000 | 402500 | 402500 | 402000 | 68 |
| 572 | 20231208 | 091200 | 464607000 | 402500 | 402500 | 402500 | 402000 | 11 |
| 573 | 20231208 | 091100 | 460181500 | 403000 | 402500 | 403000 | 402000 | 205 |
| 574 | 20231208 | 091000 | 377671000 | 403000 | 402500 | 403000 | 402500 | 26 |
| 575 | 20231208 | 090900 | 367204500 | 403000 | 403000 | 403000 | 402500 | 126 |
| 576 | 20231208 | 090800 | 316485500 | 403000 | 402500 | 403000 | 402500 | 11 |
| 577 | 20231208 | 090700 | 312056000 | 402500 | 402500 | 403000 | 402500 | 17 |
| 578 | 20231208 | 090600 | 305211000 | 402500 | 402500 | 403000 | 402500 | 28 |
| 579 | 20231208 | 090500 | 293933500 | 403000 | 403000 | 403000 | 402500 | 6 |
| 580 | 20231208 | 090400 | 291516000 | 403000 | 403000 | 403000 | 402500 | 10 |
| 581 | 20231208 | 090300 | 287487500 | 403000 | 403000 | 403000 | 403000 | 36 |
| 582 | 20231208 | 090200 | 272979500 | 403000 | 403000 | 403000 | 403000 | 12 |
| 583 | 20231208 | 090100 | 268143500 | 403500 | 403000 | 404000 | 403000 | 6 |
| 584 | 20231208 | 090000 | 265722500 | 403500 | 404000 | 404500 | 402000 | 659 |