Files
KissMeData/004410/day/candle-day-250.csv
2025-03-03 23:18:21 +09:00

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022814514614614447026768059161000.00N5-1
32025022714614514614563448192285335000.00N30
420250226146145147144850998124120248000.00N21
520250225145144145143973197140252029000.00N21
6202502241441441441421321910189363260000.00N30
72025022114414414414346604766878102000.00N30
820250220144144144143806618115712684000.00N21
9202502191431431441421068675152770497000.00N30
10202502181431431441411070940152555184000.00N30
112025021714314214414169708699151598000.00N21
1220250214142144144142933324132833165000.00N5-2
132025021314414214414227743639616950000.00N22
142025021214214414414254992578524386000.00N5-2
1520250211144144146143693707100011240000.00N30
162025021014414414514344383763857447000.00N5-1
172025020714514514514431212145046039000.00N30
182025020614514514614547982669796232000.00N30
192025020514514414614453896477964746000.00N22
20202502041431401461401327811190646211000.00N23
21202502031401451461382065703292413257000.00N5-5
2220250131145147147145845745123161674000.00N5-1
232025012414614614714565117994994077000.00N30
2420250123146147148145864159126134982000.00N5-1
2520250122147148148147704303103825573000.00N5-1
262025012114814714914762815192727399000.00N30
27202501201481491491461181021174092009000.00N5-1
282025011714915015014864197495457776000.00N5-1
29202501161501501521491197651179577340000.00N30
3020250115150150151148789516118043364000.00N30
3120250114150150152149706773105942719000.00N30
3220250113150150151149773950115862585000.00N30
332025011015015015215040765761525749000.00N5-1
3420250109151152153150809709121900945000.00N5-1
3520250108152152153150755339114364738000.00N30
36202501071521521551521116845170816926000.00N30
3720250106152152153150858202130105138000.00N21
38202501031511501521481481024222026284000.00N23
3920250102148147150146878540130233024000.00N30
402024123014814814914739699058726043000.00N30
41202412271481521531471137182168968164020.00N5-3
42202412261511501551501784185271647911000.00N21
43202412241501481511471640670245509997000.00N22
44202412231481461491451401371206083625000.00N22
4520241220146149149145951532139604550000.00N5-3
4620241219149147149147906495133970482000.00N30
472024121814914914914846876469593427000.00N21
482024121714815015014852024677639921000.00N5-2
4920241216150149150148876521130598605000.00N21
50202412131491481521481458117218367831000.00N21
51202412121481481521471912394285622910000.00N30
52202412111481471491461125560165991852000.00N21
53202412101471391501392808020409034641000.00N27
54202412091401441451401970867279001851000.00N5-6
55202412061461471501441980945288708603000.00N5-1
56202412051471491501461267778187718098000.00N5-2
57202412041491471511471661650246609661000.00N30
58202412031491471521471538051229036931000.00N21
59202412021481491511461502658222881894000.00N5-1
60202411291491531541482455199368815999000.00N5-4
61202411281531551551521584901241957632000.00N5-2
62202411271551551561531904817294395398000.00N30
63202411261551561581542893701448978495000.00N5-1
6420241125156156165152101150051599377479000.00N30
6520241122156148176147386103236327060849000.00N27
6620241121149149150147691861102646061000.00N30
67202411201491501511481055326157195063000.00N30
68202411191491471511471294121192316827000.00N22
69202411181471481511461323825196158670000.00N5-1
70202411151481501511462397806353281967000.00N5-2
71202411141501491601495584821851771360000.00N22
7220241113148145169144228933243613102693000.00N23
73202411121451501511451415663207515313000.00N5-5
74202411111501531541491221454183993678000.00N5-3
7520241108153155156153844708129908564000.00N5-1
762024110715415415515363787497933751000.00N30
7720241106154156157154861701133731161000.00N5-2
7820241105156155157154669620104119296000.00N21
792024110415515615615531202248442330000.00N5-1
802024110115615615715526571841441514000.00N5-1
8120241031157156157154675182105029543000.00N21
822024103015615515615557846989986873000.00N30
832024102915615515615449704877090482000.00N22
842024102815415315515246532271757798000.00N21
8520241025153156156153745515114914616000.00N5-2
86202410241551581581551406979219402644000.00N5-2
87202410231571581591561154171181141538000.00N5-1
88202410221581601601571068277169225620000.00N5-2
892024102116016016115933696554010436000.00N30
90202410181601601611591016810162340022000.00N5-1
9120241017161162163160880534141811810000.00N5-1
922024101616216216316139040663317502000.00N5-1
93202410151631611631611164869188553887000.00N22
9420241014161162163161702798113785759000.00N5-1
952024101116216316416243484670753939000.00N5-1
962024101016316316416330222949343875000.00N5-1
972024100816416316416240046965162968000.00N21
982024100716316316416241635367802458000.00N30
9920241004163164165162847467137935350000.00N30
1002024100216316416516333771555326969000.00N5-2
1012024093016516616716442347770017772000.00N5-1
10220240927166166167165650709107936532000.00N30
1032024092616616616716553536588864344000.00N30
1042024092516616616816649333082088273000.00N30
105202409241661641671631300184213768213000.00N21
1062024092316516416516337998062365487000.00N21
10720240920164164168163889363146738399000.00N30
1082024091916416416416260270898209466000.00N30
1092024091316416316416241385767458404000.00N21
1102024091216316316416244322772244122000.00N21
1112024091116216416416153573786892807000.00N5-2
1122024091016416316416339586764635262000.00N21
1132024090916316316416241119067065826000.00N5-1
11420240906164166167163663412109080953000.00N5-2
1152024090516616716716631138251805153000.00N5-1
11620240904167167167165738079122230861000.00N5-1
1172024090316816816916751484986304310000.00N5-1
1182024090216916816916735145859061104000.00N21
1192024083016816816816743316072610947000.00N21
12020240829167168170166846724141741060000.00N5-1
1212024082816816717016747924880527846000.00N30
1222024082716816716816734013956864321000.00N21
1232024082616716816916741919970316676000.00N5-1
12420240823168169169167608922102247293000.00N5-1
1252024082216916917016858797599306930000.00N5-1
1262024082117016917016936298161389266000.00N30
1272024082017017017016947250979965237000.00N21
128202408191691721721681182591200288335000.00N5-3
1292024081617217217317037447164104453000.00N21
13020240814171171173170890068152543937000.00N30
131202408131711711731701248589214200333000.00N30
132202408121711701741691772113303420524000.00N21
133202408091701701741691194348204389505000.00N30
13420240808170170171169673201114257631000.00N5-1
13520240807171169172169845410143905824000.00N21
136202408061701661711661489712251620065000.00N25
137202408051651721731612733992459163643000.00N5-8
138202408021731761771721787875310601652000.00N5-4
139202408011771771781751281953225812453000.00N30
140202407311771741801732407917424532161000.00N23
14120240730174175176173903804157149254000.00N5-1
14220240729175175178174957929168483865000.00N5-1
143202407261761751761731224377212815882000.00N22
14420240725174175175173592540103195782000.00N5-1
14520240724175176176174669925117381724000.00N5-1
146202407231761741801742360707415305815000.00N21
14720240722175176176174764251133684010000.00N5-1
148202407191761761771741000840175117905000.00N30
149202407181761781781751182606207818386000.00N5-1
15020240717177178178176852898150941596000.00N5-1
15120240716178178178176928035164393359000.00N30
15220240715178178179177728640129361782000.00N21
15320240712177179179177969817172246628000.00N5-1
15420240711178179180178751792134203627000.00N5-1
15520240710179180180179756362135632259000.00N30
15620240709179179181179977644175502950000.00N30
157202407081791771821762362044424540185000.00N22
158202407051771791791761084816191977539000.00N5-1
159202407041781771791751038670183980896000.00N21
160202407031771791801771374478244084583000.00N5-2
161202407021791811811781943023347925914000.00N5-2
162202407011811831831811098305199276026000.00N5-2
163202406281831821881812396497438449518000.00N21
164202406271821831841811460466265828296000.00N30
165202406261821821851821282504234603380000.00N30
166202406251821831851811802395328675379000.00N5-2
167202406241841851861831754192323061804000.00N5-1
168202406211851861871832511984464064057000.00N5-2
169202406201871901921872566546485172392000.00N5-4
170202406191911911941893223125614013915000.00N21
171202406181901911941884170266796295009000.00N5-1
1722024061719119419718872016891378183696000.00N5-3
17320240614194185204185399115447831235002000.00N210
174202406131841891901834887158908662626000.00N5-3
1752024061218718819218373111261365640038000.00N5-1
1762024061118818819018556819131065283456000.00N30
17720240610188183196179204966003859784246000.00N26
178202406071821801851794777695870376636000.00N23
179202406051791801801772356095421124096000.00N5-1
180202406041801841841784136133743705893000.00N5-2
181202406031821821841794545120823208530000.00N5-1
1822024053118319019018257032381058346270000.00N5-7
1832024053019018219018283831741573686347000.00N28
184202405291821851851814217262772285754000.00N5-1
1852024052818318618718255178111017016032000.00N5-2
1862024052718518518818260266091111664958000.00N23
18720240524182180191179236997704418921125000.00N23
188202405231791791821783474947623354285000.00N30
189202405221791821851783823223690563519000.00N5-1
1902024052118018218417857678701033689842000.00N5-3
19120240520183179192178166236363065187100000.00N23
192202405171801752081749865646419025401665000.00N25
19320240516175175176174641398112256585000.00N30
1942024051417517517517439020567992056000.00N30
19520240513175176177174986985173197660000.00N5-1
196202405101761741781742489502438145079000.00N22
19720240509174173175172707055122877026000.00N21
19820240508173172173172618546106717414000.00N21
199202405071721731741721092292188678779000.00N5-1
20020240503173172173172682403117706823000.00N21
2012024050217217317317249399385056117000.00N5-1
20220240430173174174172785949136149564000.00N5-1
2032024042917417417417353579492943911000.00N30
20420240426174173174172725998125479458000.00N21
20520240425173174175172632931109434034000.00N5-1
20620240424174173175173692208120305365000.00N21
20720240423173172174171896370154593179000.00N21
208202404221721711721701022879175221028000.00N21
209202404191711721721701649582281947271000.00N5-1
21020240418172172174172942926162944231000.00N30
211202404171721751761721204582208542888000.00N5-3
212202404161751751761731409083245218808000.00N21
21320240415174175176174609732106565341000.00N5-1
21420240412175175177175648162113828888000.00N30
215202404111751761781751047098184777467000.00N5-1
21620240409176177177175857381150810846000.00N5-1
217202404081771781781761119550197575612000.00N5-1
21820240405178178178177743402131765623000.00N30
21920240404178178179177790812140253110000.00N21
220202404031771791791771426950253510642000.00N5-2
221202404021791791801781289014230873185000.00N5-1
2222024040118018018017848665487194680000.00N30
223202403291801781801771496730268021379000.00N21
22420240328179179180179622365111631441000.00N5-1
225202403271801791801791050487188438978000.00N21
22620240326179179180178670743120117436000.00N30
22720240325179180180179699201125359780000.00N5-1
228202403221801791801781096472196490344000.00N21
229202403211791791801781259279225277406000.00N30
23020240320179179180178842974150952858000.00N30
23120240319179180180178741723132522140000.00N5-1
23220240318180179180178941676168558435000.00N21
23320240315179180181179758676136530955000.00N5-1
234202403141801791801791019122182974917000.00N21
235202403131791791801781521345272707107000.00N5-1
23620240312180180181179929230166950032000.00N30
237202403111801791821791391115250532836000.00N30
23820240308180180180179984376176439479000.00N30
23920240307180180180179891047159743802000.00N30
240202403061801811821791035995186653149000.00N5-1
24120240305181181182180934767168432213000.00N30
24220240304181180182180806995146223969000.00N21
243202402291801811821801002315180859312000.00N5-1
2442024022818118118318054969899808379000.00N30
245202402271811821821801516666274213575000.00N5-1
246202402261821821831821057122192670137000.00N30
24720240223182183183182756825138011767000.00N30
24820240222182183183182988136180074876000.00N5-1
249202402211831821851822910489534698992000.00N30
25020240220183182183182647068117915501000.00N30
251202402191831831831811284671234078265000.00N30
252202402161831821831811242091226000148000.00N30
253202402151831831831811247043226639394000.00N30
25420240214183182183181765786139122229000.00N30
25520240213183181183181686834125316765000.00N22
256202402081811821831811570231284842267000.00N5-2
25720240207183182183181621620113279960000.00N21
258202402061821831831811483196269497780000.00N5-1
259202402051831851851812858238519714372000.00N5-1
260202402021841821861821386516255000986000.00N21
261202402011831821841821103098201486684000.00N30
26220240131183185185182821438150474104000.00N5-2
26320240130185184185183778878143474811000.00N21
264202401291841841851821306749239208528000.00N30
265202401261841821851821169034214124660000.00N21
266202401251831841851821257265230208171000.00N5-1
26720240124184185186183943923174047486000.00N5-1
26820240123185186187184873470161821460000.00N5-2
26920240122187189190186826133154436780000.00N5-2
270202401191891871891861378691258754330000.00N23
27120240118186185188185984707183665843000.00N30
272202401171861881881832039620377398093000.00N5-1
273202401161871881901871474306277096557000.00N5-2
274202401151891901911881089386206285246000.00N5-2
275202401121911921921901010249192382307000.00N5-1
276202401111921901931891296742247540486000.00N22
27720240110190191192190670083127729355000.00N5-1
278202401091911921931891256645239443953000.00N5-1
27920240108192192195191768980147648842000.00N30
280202401051921941951911506789289435586000.00N5-3
281202401041951961961941273939247942484000.00N5-1
282202401031961932021931951377383102831000.00N22
283202401021941921961921010545196340661000.00N22
284202312281921901951901316516253654116000.00N22
285202312271901921931882030167386031758020.00N5-3
286202312261931931941911264404242972570000.00N5-1
287202312221941951961912110960407650122000.00N5-1
288202312211952032031954288042845017561000.00N5-6
28920231220201189203189150430172979452997000.00N212
290202312191891881891871330391250141127000.00N21
29120231218188188189187759528142899628000.00N30
292202312151881881901881208835227993774000.00N30
29320231214188189191188969042183071873000.00N30
29420231213188188190187918488172965496000.00N30
295202312121881861911861053287198472084000.00N22
296202312111861861871851117081207966249000.00N30
297202312081861891911812131617397856644000.00N5-3
29820231207189188190187714169134639653000.00N21
29920231206188189190187961338180769553000.00N5-1
300202312051891931931882372212449747530000.00N5-4
301202312041931952001914339434839681767000.00N30
30220231201193186220183260333005181537126000.00N27
30320231130186187187185582436108496144000.00N5-1
30420231129187185187184817368152300387000.00N22
305202311281851851861841043432193394452000.00N21
306202311271841861871841030808190674206000.00N5-1
307202311241851841861841046659193955849000.00N21
30820231123184183184183776404142620946000.00N21
30920231122183184184182804129147280836000.00N5-1
3102023112118418418418347772787648211000.00N30
31120231120184182184182769315140519632000.00N22
312202311171821841851821046614190948998000.00N5-2
31320231116184184185183702630129048977000.00N30
31420231115184183185183986749181191437000.00N22
31520231114182181183181677158122952082000.00N21
31620231113181181183180820535148696456000.00N21
317202311101801841841801470689266329786000.00N5-4
31820231109184185186183744143136988977000.00N30
31920231108184185186184879550162265792000.00N30
32020231107184186186184666883123422090000.00N5-2
32120231106186185187185913933169989049000.00N21
32220231103185186187184806576149246155000.00N21
323202311021841821861811451210266734889000.00N23
32420231101181183184180850459154632585000.00N5-2
325202310311831851851811701874310674725000.00N5-1
32620231030184184185183669744122989235000.00N30
32720231027184184185183742030136310896000.00N21
328202310261831861871821130351207205382000.00N5-4
32920231025187185187184550521102444429000.00N22
330202310241851871881821709207315479910000.00N5-2
33120231023187187189186646330121289258000.00N5-1
33220231020188189190186830060155481408000.00N5-1
333202310191891901901881222881230537870000.00N5-1
33420231018190191192189826002157020827000.00N5-1
33520231017191192193191692034132727683000.00N5-1
33620231016192193193191937839179492184000.00N30
337202310131921921951921394520269432948000.00N30
3382023101219219219319140292277456091000.00N21
339202310111911881941881131773216753086000.00N22
340202310101891881891871006751189594473000.00N21
3412023100618818718918748570391591383000.00N21
342202310051871911921861740737326922993000.00N5-3
343202310041901911911891012623192252140000.00N5-2
344202309271921901921901090560207987241000.00N21
34520230926191191193191733379140703467000.00N5-2
346202309251931921941911227746235998430000.00N21
34720230922192195195192934098180032671000.00N5-2
34820230921194194195193920787178141764000.00N30
349202309201941931951931057789204986766000.00N21
350202309191931961971932381995463845120000.00N5-3
351202309181961961981951296536254202638000.00N5-1
352202309151971981981961325672260897845000.00N30
35320230914197198198196616572121467654000.00N30
35420230913197197198196929592182810453000.00N30
355202309121971992001961240939245553352000.00N5-1
356202309111981981991971062539210393195000.00N30
357202309081981961981961208081238063754000.00N22
358202309071961961981961004568197523838000.00N5-1
359202309061971981981961243316244665585000.00N5-1
36020230905198197199197601990118776641000.00N30
361202309041981991991971431311282934124000.00N30
362202309011982002001981468708291577808000.00N5-2
363202308312002012031991516951304275193000.00N5-2
364202308302022032042001760951355739481000.00N5-1
365202308292032062072031854898379896225000.00N5-3
366202308282062072092032526019518601585000.00N30
3672023082520619920819986042571765126899000.00N26
368202308242002002022001409376282533498000.00N5-1
369202308232011982021972656309530599820000.00N23
37020230822198198207196103805042083872773000.00N21
371202308211971961971941667219326505264000.00N22
372202308181951951971941757812342657375000.00N5-3
373202308171981991991932318281453625827000.00N5-1
374202308161992002001961986851392532532000.00N5-1
375202308142002052051992475801497092431000.00N5-5
376202308112052032102032979995614949650000.00N23
377202308102021992041982499341501808922000.00N23
37820230809199199200198829321165148733000.00N30
379202308081991982001971348420268216595000.00N21
38020230807198199199197932632184748912000.00N5-1
38120230804199198199197850168168501373000.00N21
382202308031981981991961447168285473078000.00N5-1
383202308021992002021981073605213849993000.00N5-1
384202308012001992011981702102339876462000.00N21
385202307311991982011971616276320579339000.00N21
386202307281981961991951323580261175122000.00N22
387202307271961951991941857048364798456000.00N24
388202307261921992001905129999989828709000.00N5-7
389202307251992022021982124744424004700000.00N5-2
390202307242012052062003012063606008856000.00N5-4
391202307212052082092041496153307578010000.00N5-3
392202307202082062092061823355378211897000.00N22
393202307192062092102042080055427300083000.00N5-3
394202307182092062162054524295948164614000.00N25
395202307172042032052011326736269480090000.00N21
396202307142032042062021824215370675453000.00N5-1
397202307132042072072041656559340142461000.00N5-2
398202307122062062072041558352319196762000.00N30
399202307112062062082051256688258967730000.00N30
400202307102062022082011224961251041076000.00N23
401202307072032052062021783475362539911000.00N5-3
402202307062062112122053624289749872113000.00N5-5
403202307052112112132102067420436237571000.00N5-1
404202307042122142142111867964396475762000.00N5-3
405202307032152162182141799510387472961000.00N30
406202306302152112172101492720318879505000.00N24
407202306292112182192114587866980286739000.00N5-8
408202306282192192212181793765392357105000.00N30
409202306272192192202172142153467994640000.00N30
410202306262192202222182059508452024157000.00N5-2
411202306232212262262212310194513986900000.00N5-5
412202306222262252282232575795580860844000.00N22
413202306212242262282223875314869162371000.00N5-2
4142023062022623023622573281161678082387000.00N5-7
41520230619233225251225397775129461351681000.00N210
41620230616223218230218101349542278724232000.00N25
417202306152182232242184121873906927991000.00N5-6
4182023061422422522521967377931492031749000.00N5-2
4192023061322622322822354972361238080372000.00N24
420202306122222212242193519011777407233000.00N30
421202306092222242262202926310649968009000.00N5-1
4222023060822322222822256888421276028418000.00N23
423202306072202182242183668800811581398000.00N22
424202306052182182212162687187586138637000.00N30
425202306022182202242173738255820300745000.00N5-3
426202306012212222252184298577948148217000.00N5-4
4272023053122522023021974667091680184887000.00N26
4282023053021922222321459622711296383535000.00N5-1
42920230526220227228218108120132401008021000.00N5-5
430202305252252292452244705218411022253347000.00N5-5
4312023052423021226620912256495229607597168000.00N218
432202305232122152162101965714416697972000.00N5-3
433202305222152102172102862033613549622000.00N26
434202305192092092112071761841368502831000.00N21
435202305182082102112081606983336288975000.00N5-2
436202305172102092122071398458292757290000.00N21
437202305162092082112071271988265839737000.00N22
438202305152072112112071586478330565885000.00N5-4
439202305122112142142101548806327015726000.00N5-2
440202305112132132162121516338324139246000.00N30
441202305102132172172121998742427530141000.00N5-4
4422023050921722522621584303931855522579000.00N5-8
4432023050822521322521375344211652039824000.00N214
444202305042112112132082448953514408592000.00N5-2
445202305032132132132101454260307445049000.00N30
4462023050221321522221167506081463318807000.00N5-2
447202304282152032152023304875688682570000.00N212
448202304272032062062012045817414998451000.00N5-3
44920230426206205207204988815203085761000.00N5-1
450202304252072082092041913508393689999000.00N5-1
451202304242082192192083023774638792649000.00N5-8
4522023042121621822921455053651207973353000.00N5-2
453202304202182232232153969163862944453000.00N5-2
45420230419220214225213108201812379608915000.00N27
455202304182132092152094364783927147240000.00N23
456202304172102082122072147423450296406000.00N22
457202304142082072082061278073264163566000.00N21
458202304132072082092041222335250948348000.00N5-1
459202304122082032092022516992519719425000.00N26
460202304112022042042002246305452066052000.00N5-1
461202304102032062062011936098392417173000.00N5-3
462202304072062082082051107475228050173000.00N5-2
463202304062082102122071670632349096422000.00N5-1
464202304052092092102071221395254624237000.00N30
465202304042092112122081620451338794721000.00N21
466202304032082072082041863627384398287000.00N22
467202303312062072092041297536267073900000.00N5-1
468202303302072062082032002023411379357000.00N22
469202303292051992101994752978972619911000.00N26
470202303281991951991942053801404307095000.00N25
471202303271941951951931026490199281073000.00N30
47220230324194196196193990301192433615000.00N5-1
473202303231951971971941294953252173439000.00N5-2
474202303221971971971951146884224383926000.00N30
47520230321197198198196704400138748816000.00N30
47620230320197194198194899119176549707000.00N22
47720230317195196196194967293188718416000.00N21
47820230316194197197193638851124296424000.00N5-3
47920230315197196197195804757157583392000.00N23
480202303141941981991931583417309797396000.00N5-4
481202303131981992001971223515241824216000.00N5-2
48220230310200198200198974566193808955000.00N30
483202303092002032032001334331267717254000.00N5-3
48420230308203204204202767415155542075000.00N5-2
485202303072052042052021202395243983101000.00N21
48620230306204203205203841601171264082000.00N21
487202303032032062062031454214296465985000.00N5-2
488202303022052072072041584755325143839000.00N5-2
48920230228207207209205942873195189402000.00N30
49020230227207207207205895327184217184000.00N30
491202302242072072092061177513244232330000.00N5-1
49220230223208207209207796732165788106000.00N30
493202302222082082092061112795231074636000.00N5-1
494202302212092102102071529648318806125000.00N5-1
495202302202102102132081242475261090878000.00N30
496202302172102112112081033706216118453000.00N5-1
497202302162112112132091479413311864391000.00N21
498202302152102142142101729854365232134000.00N5-4
499202302142142142172121470969314769249000.00N21
500202302132132162182102409491514317411000.00N5-2
501202302102152182202133494322754093457000.00N5-4
50220230209219217230217159217733531331481000.00N24
50320230208215214215212980506209889626000.00N22
50420230207213213215212852267181855068000.00N5-1
505202302062142132152121190068253593467000.00N21
50620230203213213215212724943154618943000.00N5-1
507202302022142142142121146388244363151000.00N22
508202302012122152152111302867277449230000.00N5-3
50920230131215216217213891797191103327000.00N5-1
510202301302162142172141187998256020551000.00N22
51120230127214212215212995383212774391000.00N22
51220230126212211213211806193170512347000.00N30
513202301252122122132101079563227945226000.00N30
51420230120212212213210906519191445236000.00N30
51520230119212211214211525473111430024000.00N5-1
516202301182132132142091121163236349059000.00N5-1
517202301172142172172121039660222076046000.00N5-2
518202301162162142172131289547277330143000.00N23
519202301132132112152101317511280703397000.00N22
52020230112211211213210781806164836426000.00N30
521202301112112082132081396428294467244000.00N23
52220230110208206209206589912122630105000.00N30
523202301092082042092041700109350823422000.00N25
524202301062031982051981367033276702324000.00N23
52520230105200201203199953087191044767000.00N5-1
52620230104201194201194896532178138257000.00N23
52720230103198199200191964270188541069000.00N5-1
52820230102199201203198924053184621063000.00N5-2
529202212292012052051991284396258402936000.00N5-4
530202212282052062072031025744209623766020.00N5-1
531202212272062052072031103494226789742000.00N21
532202212262052092102051119511230651958000.00N5-4
533202212232092132142081353574284265812000.00N5-5
53420221222214216217214638182137160189000.00N5-1
53520221221215215217213697844149813373000.00N30
536202212202152172182131644516353082048000.00N5-3
53720221219218219220217839609182768152000.00N5-1
538202212162192192252181349436296957819000.00N5-2
5392022121522122023521847878071078668352000.00N21
54020221214220217221217980250215089823000.00N22
541202212132182172212171547675338612926000.00N21
54220221212217216217215763522164939888000.00N21
54320221209216217217215672432145251215000.00N5-1
544202212082172172192151562988338394428000.00N5-2
545202212072192192202171003037218610323000.00N5-1
54620221206220220220218624142136420593000.00N30
54720221205220218222218774805170310957000.00N30
54820221202220220221219649088142787854000.00N5-1
54920221201221219222218959995211253818000.00N22
5502022113021921821921744495597219091000.00N30
55120221129219218219216719314156611701000.00N21
552202211282182202212161375531299702688000.00N5-2
553202211252202222232171045805229512799000.00N5-1
55420221124221219222219576481127269740000.00N22
555202211232192182202171181081258099623000.00N21
556202211222182212212161087514237183987000.00N5-3
557202211212212262262201088224241798843000.00N5-5
55820221118226226227224890869200650874000.00N21
559202211172252262272231172434263944484000.00N5-1
560202211162262272282231029861231879027000.00N5-1
56120221115227227229226968066219974493000.00N30
562202211142272252272221467859330932379000.00N23
563202211112242282292241815844410686169000.00N5-1
564202211102252232302223321084749617079000.00N23
565202211092222212242202006181445549977000.00N21
566202211082212202232191731314382536368000.00N22
56720221107219219220217755657165415750000.00N21
56820221104218217219216813775176727062000.00N21
569202211032172162202151417606308733899000.00N5-3
57020221102220219221218746639164042344000.00N30
57120221101220219221219982909216004044000.00N21
572202210312192192212181271557279027670000.00N21
57320221028218216220216853914186150091000.00N21
57420221027217215219215923676200279137000.00N22
575202210262152242252123559273779969367000.00N5-11
5762022102522622323121849003571104550125000.00N23
577202210242232242272201967702439523976000.00N30
578202210212232302312192142912480958330000.00N5-6
579202210202292302332233026813690871223000.00N23
580202210192262292312223136467712455288000.00N22
5812022101822422023221863930061445328693000.00N25
58220221017219216221214965185210765062000.00N21
583202210142182132192131366956296650792000.00N25
584202210132132212212091544412331556083000.00N5-8
585202210122212152282132136084470763147000.00N26
586202210112152202202131826694392613152000.00N5-8
5872022100722322724022062978681443703648000.00N23
588202210062202132232131552523339117359000.00N25
589202210052152182202151146912248286252000.00N5-2
590202210042172142182131038629224332323000.00N25
591202209302122062122051565169326889989000.00N30
592202209292122142182121338323286842898000.00N21
593202209282112152242112311911498939024000.00N5-6
594202209272172192232151456635317315073000.00N5-2
595202209262192302322183028828674764817000.00N5-15
596202209232342412432341740650411655511000.00N5-9
597202209222432362462334076990979953892000.00N25
59820220921238236239235933236220498367000.00N30
59920220920238237239236800515189871534000.00N22
600202209192362412432351252481297557019000.00N5-6
60120220916242244244240947741228533419000.00N5-3
60220220915245245247242832012202902871000.00N5-1
603202209142462392502352421329592587939000.00N22
604202209132442412472411306309318793038000.00N23
60520220908241241246241934769226712458000.00N5-1
606202209072422462462401292928312744242000.00N5-4
60720220906246245247244979018240101408000.00N21
608202209052452482492441321913324799052000.00N5-3
609202209022482492512471105626274291618000.00N5-1
610202209012492512522482043909509257700000.00N5-3
611202208312522512542491859043467986994000.00N30
612202208302522512542501490941375064044000.00N21
613202208292512512552501767708444468481000.00N5-4
614202208262552572602551636226420632637000.00N30
615202208252552542582541291470330986722000.00N21
616202208242542532562521285438325856424000.00N30
617202208232542512582511697187432340573000.00N5-1
618202208222552612622551925831494663429000.00N5-6
619202208192612632642601617574422914806000.00N5-1
620202208182622642652612079496546083443000.00N5-3
621202208172652612682612810343744807257000.00N21
622202208162642652652621582496417611446000.00N21
623202208122632642652621547177407141722000.00N30
624202208112632652662612421572638674236000.00N30
625202208102632662662611679993441490068000.00N5-2
626202208092652622682612768284732563656000.00N21
627202208082642662662592807518736159350000.00N5-2
6282022080526626926926355759781478091178000.00N5-3
6292022080426927027326574094561989806684000.00N5-2
630202208032712533022528065304022653514995000.00N218
631202208022532552552521066579270298188000.00N5-2
632202208012552532552521146402290554179000.00N22
633202207292532542552511480694374659551000.00N30
634202207282532552572531217463309727116000.00N5-2
63520220727255253255252851352216076056000.00N22
636202207262532552572501500864380016005000.00N5-1
637202207252542552562521396147354803602000.00N5-1
638202207222552632652551979944509715203000.00N5-3
639202207212582572612532019950520372850000.00N24
6402022072025425526625438590751002604446000.00N22
641202207192522522532491353861340043993000.00N22
642202207182502482522471408842352643753000.00N24
643202207152462512532431882344463467613000.00N5-5
644202207142512542542491666490418357817000.00N5-1
645202207132522502532451675088419210619000.00N22
646202207122502562582492338350588728650000.00N5-7
647202207112572582592531659411425687760000.00N5-1
648202207082582562622542306233595122989000.00N23
649202207072552472562472278759576456846000.00N28
650202207062472512532451712409427611072000.00N5-3
651202207052502472512452536553632704868000.00N28
652202207042422482522403456526847323752000.00N5-7
653202207012492542582421991842497235772000.00N5-5
654202206302542592612531730275442263889000.00N5-8
655202206292622582622571420345369222112000.00N30
656202206282622622652572147271560090698000.00N30
657202206272622492632492709943699730031000.00N214
658202206242482352492353828032936349632000.00N28
6592022062324025425923754375941334780263000.00N5-14
6602022062225426827725447239211251732337000.00N5-14
661202206212682662712642510304671765282000.00N5-1
6622022062026927828126641977001137688382000.00N5-9
6632022061727828228527337376941036154038000.00N5-3
664202206162812832862802562063726510061000.00N30
6652022061528128729328035553551008803549000.00N5-7
6662022061428829129228039681341134262938000.00N5-3
6672022061329129729728038384151118914362000.00N5-6
6682022061029729730229536840051098385876000.00N21
6692022060929629730029447136291395386708000.00N5-4
6702022060830030931029955410721667655870000.00N5-7
6712022060730730631230542190861302464888000.00N21
672202206033063083113062829939871257207000.00N5-2
6732022060230830531030335659181094404962000.00N22
6742022053130631031130142988591312938518000.00N5-1
6752022053030730230830246400301417555090000.00N26
67620220527301298317297205232786287924647000.00N24
677202205262972963002963352840999226199000.00N30
6782022052529729730029537034251100043521000.00N30
6792022052429730130429749921041494869753000.00N5-4
6802022052330130030329947550631425449071000.00N5-2
6812022052030330130529993231482814267715000.00N22
6822022051930130530629954356011638728441000.00N5-7
6832022051830831031430684803612626141320000.00N30
68420220517308317319306104266293240536169000.00N5-7
685202205163153103393063860248012402841689000.00N216