31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202900 | 807623385 | 218 | 218 | 218 | 218 | 38507 |
| 3 | 20230602 | 202800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 4 | 20230602 | 202700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 5 | 20230602 | 202600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 6 | 20230602 | 202500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 7 | 20230602 | 202400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 8 | 20230602 | 202300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 9 | 20230602 | 202200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 10 | 20230602 | 202100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 11 | 20230602 | 202000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 12 | 20230602 | 201900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 13 | 20230602 | 201800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 14 | 20230602 | 201700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 15 | 20230602 | 201600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 16 | 20230602 | 201500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 17 | 20230602 | 201400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 18 | 20230602 | 201300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 19 | 20230602 | 201200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 20 | 20230602 | 201100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 21 | 20230602 | 201000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 22 | 20230602 | 200900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 23 | 20230602 | 200800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 24 | 20230602 | 200700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 25 | 20230602 | 200600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 26 | 20230602 | 200500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 27 | 20230602 | 200400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 28 | 20230602 | 200300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 29 | 20230602 | 200200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 30 | 20230602 | 200100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 31 | 20230602 | 200000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 32 | 20230602 | 195900 | 807623385 | 218 | 218 | 218 | 218 | 38507 |
| 33 | 20230602 | 195800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 34 | 20230602 | 195700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 35 | 20230602 | 195600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 36 | 20230602 | 195500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 37 | 20230602 | 195400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 38 | 20230602 | 195300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 39 | 20230602 | 195200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 40 | 20230602 | 195100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 41 | 20230602 | 195000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 42 | 20230602 | 194900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 43 | 20230602 | 194800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 44 | 20230602 | 194700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 45 | 20230602 | 194600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 46 | 20230602 | 194500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 47 | 20230602 | 194400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 48 | 20230602 | 194300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 49 | 20230602 | 194200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 50 | 20230602 | 194100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 51 | 20230602 | 194000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 52 | 20230602 | 193900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 53 | 20230602 | 193800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 54 | 20230602 | 193700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 55 | 20230602 | 193600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 56 | 20230602 | 193500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 57 | 20230602 | 193400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 58 | 20230602 | 193300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 59 | 20230602 | 193200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 60 | 20230602 | 193100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 61 | 20230602 | 193000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 62 | 20230602 | 192900 | 807623385 | 218 | 218 | 218 | 218 | 38507 |
| 63 | 20230602 | 192800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 64 | 20230602 | 192700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 65 | 20230602 | 192600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 66 | 20230602 | 192500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 67 | 20230602 | 192400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 68 | 20230602 | 192300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 69 | 20230602 | 192200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 70 | 20230602 | 192100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 71 | 20230602 | 192000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 72 | 20230602 | 191900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 73 | 20230602 | 191800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 74 | 20230602 | 191700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 75 | 20230602 | 191600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 76 | 20230602 | 191500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 77 | 20230602 | 191400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 78 | 20230602 | 191300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 79 | 20230602 | 191200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 80 | 20230602 | 191100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 81 | 20230602 | 191000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 82 | 20230602 | 190900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 83 | 20230602 | 190800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 84 | 20230602 | 190700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 85 | 20230602 | 190600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 86 | 20230602 | 190500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 87 | 20230602 | 190400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 88 | 20230602 | 190300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 89 | 20230602 | 190200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 90 | 20230602 | 190100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 91 | 20230602 | 190000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 92 | 20230602 | 185900 | 807623385 | 218 | 218 | 218 | 218 | 38507 |
| 93 | 20230602 | 185800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 94 | 20230602 | 185700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 95 | 20230602 | 185600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 96 | 20230602 | 185500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 97 | 20230602 | 185400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 98 | 20230602 | 185300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 99 | 20230602 | 185200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 100 | 20230602 | 185100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 101 | 20230602 | 185000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 102 | 20230602 | 184900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 103 | 20230602 | 184800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 104 | 20230602 | 184700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 105 | 20230602 | 184600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 106 | 20230602 | 184500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 107 | 20230602 | 184400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 108 | 20230602 | 184300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 109 | 20230602 | 184200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 110 | 20230602 | 184100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 111 | 20230602 | 184000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 112 | 20230602 | 183900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 113 | 20230602 | 183800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 114 | 20230602 | 183700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 115 | 20230602 | 183600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 116 | 20230602 | 183500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 117 | 20230602 | 183400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 118 | 20230602 | 183300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 119 | 20230602 | 183200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 120 | 20230602 | 183100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 121 | 20230602 | 183000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 122 | 20230602 | 182900 | 807623385 | 218 | 218 | 218 | 218 | 38507 |
| 123 | 20230602 | 182800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 124 | 20230602 | 182700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 125 | 20230602 | 182600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 126 | 20230602 | 182500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 127 | 20230602 | 182400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 128 | 20230602 | 182300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 129 | 20230602 | 182200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 130 | 20230602 | 182100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 131 | 20230602 | 182000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 132 | 20230602 | 181900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 133 | 20230602 | 181800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 134 | 20230602 | 181700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 135 | 20230602 | 181600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 136 | 20230602 | 181500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 137 | 20230602 | 181400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 138 | 20230602 | 181300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 139 | 20230602 | 181200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 140 | 20230602 | 181100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 141 | 20230602 | 181000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 142 | 20230602 | 180900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 143 | 20230602 | 180800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 144 | 20230602 | 180700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 145 | 20230602 | 180600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 146 | 20230602 | 180500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 147 | 20230602 | 180400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 148 | 20230602 | 180300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 149 | 20230602 | 180200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 150 | 20230602 | 180100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 151 | 20230602 | 180000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 152 | 20230602 | 175900 | 807623385 | 218 | 218 | 218 | 218 | 38507 |
| 153 | 20230602 | 175800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 154 | 20230602 | 175700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 155 | 20230602 | 175600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 156 | 20230602 | 175500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 157 | 20230602 | 175400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 158 | 20230602 | 175300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 159 | 20230602 | 175200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 160 | 20230602 | 175100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 161 | 20230602 | 175000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 162 | 20230602 | 174900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 163 | 20230602 | 174800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 164 | 20230602 | 174700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 165 | 20230602 | 174600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 166 | 20230602 | 174500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 167 | 20230602 | 174400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 168 | 20230602 | 174300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 169 | 20230602 | 174200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 170 | 20230602 | 174100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 171 | 20230602 | 174000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 172 | 20230602 | 173900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 173 | 20230602 | 173800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 174 | 20230602 | 173700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 175 | 20230602 | 173600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 176 | 20230602 | 173500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 177 | 20230602 | 173400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 178 | 20230602 | 173300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 179 | 20230602 | 173200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 180 | 20230602 | 173100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 181 | 20230602 | 173000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 182 | 20230602 | 172900 | 807623385 | 218 | 218 | 218 | 218 | 38507 |
| 183 | 20230602 | 172800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 184 | 20230602 | 172700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 185 | 20230602 | 172600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 186 | 20230602 | 172500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 187 | 20230602 | 172400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 188 | 20230602 | 172300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 189 | 20230602 | 172200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 190 | 20230602 | 172100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 191 | 20230602 | 172000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 192 | 20230602 | 171900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 193 | 20230602 | 171800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 194 | 20230602 | 171700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 195 | 20230602 | 171600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 196 | 20230602 | 171500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 197 | 20230602 | 171400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 198 | 20230602 | 171300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 199 | 20230602 | 171200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 200 | 20230602 | 171100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 201 | 20230602 | 171000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 202 | 20230602 | 170900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 203 | 20230602 | 170800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 204 | 20230602 | 170700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 205 | 20230602 | 170600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 206 | 20230602 | 170500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 207 | 20230602 | 170400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 208 | 20230602 | 170300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 209 | 20230602 | 170200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 210 | 20230602 | 170100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 211 | 20230602 | 170000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 212 | 20230602 | 165900 | 807623385 | 218 | 218 | 218 | 218 | 38507 |
| 213 | 20230602 | 165800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 214 | 20230602 | 165700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 215 | 20230602 | 165600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 216 | 20230602 | 165500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 217 | 20230602 | 165400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 218 | 20230602 | 165300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 219 | 20230602 | 165200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 220 | 20230602 | 165100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 221 | 20230602 | 165000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 222 | 20230602 | 164900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 223 | 20230602 | 164800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 224 | 20230602 | 164700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 225 | 20230602 | 164600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 226 | 20230602 | 164500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 227 | 20230602 | 164400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 228 | 20230602 | 164300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 229 | 20230602 | 164200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 230 | 20230602 | 164100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 231 | 20230602 | 164000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 232 | 20230602 | 163900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 233 | 20230602 | 163800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 234 | 20230602 | 163700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 235 | 20230602 | 163600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 236 | 20230602 | 163500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 237 | 20230602 | 163400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 238 | 20230602 | 163300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 239 | 20230602 | 163200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 240 | 20230602 | 163100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 241 | 20230602 | 163000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 242 | 20230602 | 162900 | 807623385 | 218 | 218 | 218 | 218 | 38507 |
| 243 | 20230602 | 162800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 244 | 20230602 | 162700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 245 | 20230602 | 162600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 246 | 20230602 | 162500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 247 | 20230602 | 162400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 248 | 20230602 | 162300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 249 | 20230602 | 162200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 250 | 20230602 | 162100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 251 | 20230602 | 162000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 252 | 20230602 | 161900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 253 | 20230602 | 161800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 254 | 20230602 | 161700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 255 | 20230602 | 161600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 256 | 20230602 | 161500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 257 | 20230602 | 161400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 258 | 20230602 | 161300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 259 | 20230602 | 161200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 260 | 20230602 | 161100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 261 | 20230602 | 161000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 262 | 20230602 | 160900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 263 | 20230602 | 160800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 264 | 20230602 | 160700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 265 | 20230602 | 160600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 266 | 20230602 | 160500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 267 | 20230602 | 160400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 268 | 20230602 | 160300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 269 | 20230602 | 160200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 270 | 20230602 | 160100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 271 | 20230602 | 160000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 272 | 20230602 | 155900 | 807623385 | 218 | 218 | 218 | 218 | 38507 |
| 273 | 20230602 | 155800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 274 | 20230602 | 155700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 275 | 20230602 | 155600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 276 | 20230602 | 155500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 277 | 20230602 | 155400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 278 | 20230602 | 155300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 279 | 20230602 | 155200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 280 | 20230602 | 155100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 281 | 20230602 | 155000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 282 | 20230602 | 154900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 283 | 20230602 | 154800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 284 | 20230602 | 154700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 285 | 20230602 | 154600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 286 | 20230602 | 154500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 287 | 20230602 | 154400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 288 | 20230602 | 154300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 289 | 20230602 | 154200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 290 | 20230602 | 154100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 291 | 20230602 | 154000 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 292 | 20230602 | 153900 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 293 | 20230602 | 153800 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 294 | 20230602 | 153700 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 295 | 20230602 | 153600 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 296 | 20230602 | 153500 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 297 | 20230602 | 153400 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 298 | 20230602 | 153300 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 299 | 20230602 | 153200 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 300 | 20230602 | 153100 | 807623385 | 218 | 218 | 218 | 218 | 0 |
| 301 | 20230602 | 153000 | 807623385 | 218 | 218 | 218 | 218 | 38507 |
| 302 | 20230602 | 152900 | 799228859 | 219 | 219 | 219 | 219 | 0 |
| 303 | 20230602 | 152800 | 799228859 | 219 | 219 | 219 | 219 | 0 |
| 304 | 20230602 | 152700 | 799228859 | 219 | 219 | 219 | 219 | 0 |
| 305 | 20230602 | 152600 | 799228859 | 219 | 219 | 219 | 219 | 0 |
| 306 | 20230602 | 152500 | 799228859 | 219 | 219 | 219 | 219 | 0 |
| 307 | 20230602 | 152400 | 799228859 | 219 | 219 | 219 | 219 | 0 |
| 308 | 20230602 | 152300 | 799228859 | 219 | 219 | 219 | 219 | 0 |
| 309 | 20230602 | 152200 | 799228859 | 219 | 219 | 219 | 219 | 0 |
| 310 | 20230602 | 152100 | 799228859 | 219 | 219 | 219 | 219 | 0 |
| 311 | 20230602 | 152000 | 799228859 | 219 | 219 | 219 | 219 | 0 |
| 312 | 20230602 | 151900 | 799228859 | 219 | 218 | 219 | 218 | 28144 |
| 313 | 20230602 | 151800 | 793071098 | 219 | 218 | 219 | 218 | 960 |
| 314 | 20230602 | 151700 | 792861801 | 219 | 218 | 219 | 218 | 324 |
| 315 | 20230602 | 151600 | 792790846 | 219 | 219 | 219 | 218 | 6586 |
| 316 | 20230602 | 151500 | 791354908 | 219 | 218 | 219 | 218 | 4773 |
| 317 | 20230602 | 151400 | 790314343 | 219 | 219 | 219 | 219 | 333 |
| 318 | 20230602 | 151300 | 790241416 | 219 | 218 | 219 | 218 | 9759 |
| 319 | 20230602 | 151200 | 788104770 | 219 | 219 | 219 | 218 | 4184 |
| 320 | 20230602 | 151100 | 787191652 | 218 | 219 | 219 | 218 | 226 |
| 321 | 20230602 | 151000 | 787142248 | 219 | 218 | 219 | 218 | 7237 |
| 322 | 20230602 | 150900 | 785558879 | 218 | 219 | 219 | 218 | 127 |
| 323 | 20230602 | 150800 | 785531167 | 219 | 219 | 219 | 218 | 1243 |
| 324 | 20230602 | 150700 | 785258951 | 218 | 218 | 219 | 218 | 43981 |
| 325 | 20230602 | 150600 | 775671085 | 219 | 218 | 219 | 218 | 1449 |
| 326 | 20230602 | 150500 | 775353758 | 218 | 218 | 219 | 218 | 201 |
| 327 | 20230602 | 150400 | 775309754 | 219 | 219 | 219 | 218 | 403 |
| 328 | 20230602 | 150300 | 775221528 | 218 | 219 | 219 | 218 | 6 |
| 329 | 20230602 | 150200 | 775220215 | 219 | 219 | 219 | 218 | 68 |
| 330 | 20230602 | 150100 | 775205370 | 219 | 219 | 219 | 219 | 1 |
| 331 | 20230602 | 150000 | 775205151 | 219 | 219 | 219 | 218 | 6171 |
| 332 | 20230602 | 145900 | 773853703 | 219 | 219 | 219 | 218 | 9694 |
| 333 | 20230602 | 145800 | 771740374 | 219 | 219 | 219 | 218 | 1968 |
| 334 | 20230602 | 145700 | 771310385 | 219 | 219 | 219 | 218 | 899 |
| 335 | 20230602 | 145600 | 771114357 | 219 | 219 | 219 | 219 | 1463 |
| 336 | 20230602 | 145500 | 770793960 | 219 | 218 | 219 | 218 | 271 |
| 337 | 20230602 | 145400 | 770734618 | 219 | 219 | 219 | 218 | 10261 |
| 338 | 20230602 | 145300 | 768491619 | 219 | 219 | 219 | 218 | 387 |
| 339 | 20230602 | 145200 | 768407000 | 218 | 218 | 219 | 218 | 3619 |
| 340 | 20230602 | 145100 | 767617444 | 219 | 218 | 219 | 218 | 8 |
| 341 | 20230602 | 145000 | 767615696 | 219 | 218 | 219 | 218 | 3653 |
| 342 | 20230602 | 144900 | 766815692 | 219 | 219 | 219 | 218 | 10016 |
| 343 | 20230602 | 144800 | 764631433 | 218 | 219 | 219 | 218 | 1111 |
| 344 | 20230602 | 144700 | 764388128 | 219 | 219 | 219 | 219 | 825 |
| 345 | 20230602 | 144600 | 764207453 | 219 | 219 | 219 | 218 | 7088 |
| 346 | 20230602 | 144500 | 762660181 | 219 | 219 | 219 | 218 | 2600 |
| 347 | 20230602 | 144400 | 762090782 | 219 | 219 | 219 | 218 | 743 |
| 348 | 20230602 | 144300 | 761928424 | 218 | 218 | 218 | 218 | 1 |
| 349 | 20230602 | 144200 | 761928206 | 218 | 219 | 219 | 218 | 10152 |
| 350 | 20230602 | 144100 | 759704920 | 219 | 218 | 219 | 218 | 79 |
| 351 | 20230602 | 144000 | 759687620 | 218 | 218 | 219 | 218 | 462 |
| 352 | 20230602 | 143900 | 759586444 | 219 | 218 | 219 | 218 | 18525 |
| 353 | 20230602 | 143800 | 755547969 | 219 | 218 | 219 | 218 | 1365 |
| 354 | 20230602 | 143700 | 755249036 | 219 | 219 | 219 | 218 | 13 |
| 355 | 20230602 | 143600 | 755246190 | 218 | 218 | 218 | 218 | 92 |
| 356 | 20230602 | 143500 | 755226134 | 218 | 218 | 219 | 218 | 26934 |
| 357 | 20230602 | 143400 | 749349313 | 218 | 219 | 219 | 218 | 24195 |
| 358 | 20230602 | 143300 | 744074761 | 219 | 219 | 219 | 219 | 1 |
| 359 | 20230602 | 143200 | 744074542 | 219 | 219 | 219 | 219 | 23 |
| 360 | 20230602 | 143100 | 744069505 | 219 | 219 | 219 | 218 | 16 |
| 361 | 20230602 | 143000 | 744066003 | 218 | 219 | 219 | 218 | 15 |
| 362 | 20230602 | 142900 | 744062720 | 218 | 219 | 219 | 218 | 10667 |
| 363 | 20230602 | 142800 | 741733312 | 219 | 219 | 219 | 219 | 3 |
| 364 | 20230602 | 142700 | 741732655 | 218 | 219 | 219 | 218 | 4 |
| 365 | 20230602 | 142600 | 741731781 | 219 | 219 | 219 | 218 | 119 |
| 366 | 20230602 | 142500 | 741705723 | 219 | 219 | 219 | 218 | 7057 |
| 367 | 20230602 | 142400 | 740166810 | 219 | 218 | 219 | 218 | 517 |
| 368 | 20230602 | 142300 | 740053976 | 218 | 219 | 219 | 218 | 7422 |
| 369 | 20230602 | 142200 | 738435175 | 219 | 219 | 219 | 219 | 15914 |
| 370 | 20230602 | 142100 | 734950009 | 218 | 218 | 219 | 218 | 14016 |
| 371 | 20230602 | 142000 | 731892109 | 218 | 218 | 219 | 217 | 71744 |
| 372 | 20230602 | 141900 | 716261039 | 218 | 219 | 219 | 218 | 228 |
| 373 | 20230602 | 141800 | 716211109 | 218 | 219 | 219 | 218 | 3657 |
| 374 | 20230602 | 141700 | 715413848 | 219 | 218 | 219 | 218 | 62814 |
| 375 | 20230602 | 141600 | 701720199 | 218 | 218 | 219 | 218 | 2891 |
| 376 | 20230602 | 141500 | 701089688 | 219 | 219 | 219 | 219 | 1015 |
| 377 | 20230602 | 141400 | 700867403 | 218 | 218 | 219 | 218 | 2495 |
| 378 | 20230602 | 141300 | 700323490 | 219 | 219 | 219 | 218 | 2226 |
| 379 | 20230602 | 141200 | 699838201 | 219 | 219 | 219 | 219 | 500 |
| 380 | 20230602 | 141100 | 699728701 | 219 | 218 | 219 | 218 | 2927 |
| 381 | 20230602 | 141000 | 699090598 | 218 | 219 | 219 | 218 | 42235 |
| 382 | 20230602 | 140900 | 689883367 | 219 | 219 | 219 | 219 | 4538 |
| 383 | 20230602 | 140800 | 688889545 | 219 | 218 | 219 | 218 | 15466 |
| 384 | 20230602 | 140700 | 685512842 | 218 | 219 | 219 | 218 | 17 |
| 385 | 20230602 | 140600 | 685509129 | 218 | 218 | 219 | 218 | 20058 |
| 386 | 20230602 | 140500 | 681136468 | 218 | 219 | 219 | 218 | 4828 |
| 387 | 20230602 | 140400 | 680081638 | 219 | 218 | 219 | 218 | 1152 |
| 388 | 20230602 | 140300 | 679829462 | 218 | 219 | 219 | 218 | 313 |
| 389 | 20230602 | 140200 | 679761216 | 218 | 219 | 219 | 218 | 8646 |
| 390 | 20230602 | 140100 | 677876373 | 218 | 219 | 219 | 218 | 3201 |
| 391 | 20230602 | 140000 | 677175356 | 219 | 219 | 219 | 218 | 19 |
| 392 | 20230602 | 135900 | 677171197 | 219 | 219 | 219 | 219 | 23 |
| 393 | 20230602 | 135800 | 677166160 | 219 | 219 | 219 | 218 | 6811 |
| 394 | 20230602 | 135700 | 675681357 | 218 | 219 | 219 | 218 | 64 |
| 395 | 20230602 | 135600 | 675667343 | 218 | 219 | 219 | 218 | 13767 |
| 396 | 20230602 | 135500 | 672666134 | 219 | 219 | 219 | 218 | 297 |
| 397 | 20230602 | 135400 | 672601104 | 219 | 219 | 219 | 218 | 7714 |
| 398 | 20230602 | 135300 | 670918438 | 219 | 219 | 219 | 219 | 36395 |
| 399 | 20230602 | 135200 | 662947933 | 219 | 218 | 219 | 218 | 244 |
| 400 | 20230602 | 135100 | 662894595 | 219 | 219 | 219 | 218 | 112 |
| 401 | 20230602 | 135000 | 662870075 | 218 | 219 | 219 | 218 | 271 |
| 402 | 20230602 | 134900 | 662810951 | 219 | 218 | 219 | 218 | 40 |
| 403 | 20230602 | 134800 | 662802202 | 219 | 218 | 219 | 218 | 6817 |
| 404 | 20230602 | 134700 | 661316002 | 218 | 219 | 219 | 218 | 677 |
| 405 | 20230602 | 134600 | 661167910 | 219 | 219 | 219 | 218 | 517 |
| 406 | 20230602 | 134500 | 661054916 | 218 | 219 | 219 | 218 | 585 |
| 407 | 20230602 | 134400 | 660927076 | 218 | 218 | 219 | 218 | 2134 |
| 408 | 20230602 | 134300 | 660459955 | 218 | 218 | 219 | 218 | 1402 |
| 409 | 20230602 | 134200 | 660153385 | 219 | 219 | 219 | 218 | 11719 |
| 410 | 20230602 | 134100 | 657595307 | 219 | 219 | 219 | 218 | 3055 |
| 411 | 20230602 | 134000 | 656926263 | 219 | 219 | 219 | 219 | 20351 |
| 412 | 20230602 | 133900 | 652469394 | 218 | 219 | 219 | 218 | 4022 |
| 413 | 20230602 | 133800 | 651588577 | 218 | 219 | 219 | 218 | 502 |
| 414 | 20230602 | 133700 | 651478640 | 219 | 219 | 219 | 218 | 11267 |
| 415 | 20230602 | 133600 | 649012326 | 219 | 219 | 219 | 218 | 1120 |
| 416 | 20230602 | 133500 | 648767047 | 218 | 219 | 219 | 218 | 17 |
| 417 | 20230602 | 133400 | 648763325 | 219 | 219 | 219 | 219 | 393 |
| 418 | 20230602 | 133300 | 648677258 | 219 | 219 | 219 | 218 | 1517 |
| 419 | 20230602 | 133200 | 648345507 | 219 | 219 | 219 | 218 | 2523 |
| 420 | 20230602 | 133100 | 647795221 | 219 | 219 | 219 | 218 | 1878 |
| 421 | 20230602 | 133000 | 647384438 | 219 | 218 | 219 | 218 | 756 |
| 422 | 20230602 | 132900 | 647219315 | 218 | 219 | 219 | 218 | 675 |
| 423 | 20230602 | 132800 | 647071658 | 219 | 218 | 219 | 218 | 5413 |
| 424 | 20230602 | 132700 | 645891298 | 219 | 219 | 219 | 218 | 8824 |
| 425 | 20230602 | 132600 | 643961826 | 219 | 219 | 219 | 218 | 386852 |
| 426 | 20230602 | 132500 | 559627810 | 218 | 219 | 219 | 218 | 144 |
| 427 | 20230602 | 132400 | 559596358 | 218 | 218 | 219 | 218 | 336 |
| 428 | 20230602 | 132300 | 559522781 | 219 | 219 | 220 | 218 | 379 |
| 429 | 20230602 | 132200 | 559439740 | 219 | 220 | 220 | 219 | 754 |
| 430 | 20230602 | 132100 | 559274125 | 220 | 219 | 220 | 219 | 35204 |
| 431 | 20230602 | 132000 | 551564426 | 220 | 220 | 220 | 220 | 1 |
| 432 | 20230602 | 131900 | 551564206 | 220 | 220 | 220 | 219 | 21617 |
| 433 | 20230602 | 131800 | 546830057 | 220 | 219 | 220 | 219 | 13170 |
| 434 | 20230602 | 131700 | 543945799 | 220 | 219 | 220 | 219 | 13826 |
| 435 | 20230602 | 131600 | 540917848 | 220 | 220 | 220 | 220 | 2010 |
| 436 | 20230602 | 131500 | 540475648 | 219 | 219 | 220 | 219 | 30 |
| 437 | 20230602 | 131400 | 540469052 | 220 | 220 | 220 | 219 | 1027 |
| 438 | 20230602 | 131300 | 540243914 | 219 | 219 | 220 | 219 | 1039 |
| 439 | 20230602 | 131200 | 540016056 | 219 | 220 | 220 | 219 | 558 |
| 440 | 20230602 | 131100 | 539893526 | 219 | 220 | 220 | 219 | 619 |
| 441 | 20230602 | 131000 | 539757836 | 219 | 219 | 220 | 219 | 2340 |
| 442 | 20230602 | 130900 | 539245174 | 220 | 218 | 220 | 218 | 10134 |
| 443 | 20230602 | 130800 | 537025832 | 219 | 220 | 220 | 219 | 28185 |
| 444 | 20230602 | 130700 | 530853272 | 219 | 219 | 219 | 218 | 1956 |
| 445 | 20230602 | 130600 | 530424911 | 219 | 219 | 219 | 219 | 88 |
| 446 | 20230602 | 130500 | 530405639 | 219 | 219 | 219 | 218 | 1027 |
| 447 | 20230602 | 130400 | 530180728 | 219 | 219 | 219 | 219 | 19 |
| 448 | 20230602 | 130300 | 530176567 | 220 | 219 | 220 | 218 | 1039 |
| 449 | 20230602 | 130200 | 529949993 | 220 | 219 | 220 | 218 | 143 |
| 450 | 20230602 | 130100 | 529918539 | 219 | 219 | 219 | 218 | 30087 |
| 451 | 20230602 | 130000 | 523329487 | 219 | 219 | 219 | 218 | 484 |
| 452 | 20230602 | 125900 | 523223814 | 219 | 219 | 219 | 218 | 16206 |
| 453 | 20230602 | 125800 | 519680306 | 219 | 219 | 219 | 218 | 460 |
| 454 | 20230602 | 125700 | 519579738 | 219 | 219 | 219 | 218 | 1127 |
| 455 | 20230602 | 125600 | 519333103 | 218 | 219 | 219 | 218 | 1108 |
| 456 | 20230602 | 125500 | 519091448 | 219 | 219 | 219 | 218 | 589 |
| 457 | 20230602 | 125400 | 518962507 | 219 | 219 | 219 | 219 | 1432 |
| 458 | 20230602 | 125300 | 518648899 | 219 | 220 | 220 | 218 | 22 |
| 459 | 20230602 | 125200 | 518644068 | 218 | 220 | 220 | 218 | 1143 |
| 460 | 20230602 | 125100 | 518393723 | 219 | 219 | 220 | 219 | 2371 |
| 461 | 20230602 | 125000 | 517874473 | 219 | 219 | 219 | 218 | 414 |
| 462 | 20230602 | 124900 | 517783809 | 219 | 219 | 220 | 218 | 580 |
| 463 | 20230602 | 124800 | 517656784 | 219 | 219 | 220 | 218 | 7351 |
| 464 | 20230602 | 124700 | 516046906 | 219 | 219 | 220 | 219 | 3513 |
| 465 | 20230602 | 124600 | 515277545 | 220 | 220 | 220 | 218 | 150 |
| 466 | 20230602 | 124500 | 515244547 | 220 | 220 | 220 | 219 | 13215 |
| 467 | 20230602 | 124400 | 512350420 | 220 | 220 | 220 | 219 | 156 |
| 468 | 20230602 | 124300 | 512316103 | 219 | 220 | 220 | 219 | 75421 |
| 469 | 20230602 | 124200 | 495798681 | 220 | 220 | 220 | 219 | 20017 |
| 470 | 20230602 | 124100 | 491414311 | 220 | 220 | 220 | 219 | 1022 |
| 471 | 20230602 | 124000 | 491189474 | 220 | 220 | 220 | 219 | 419 |
| 472 | 20230602 | 123900 | 491097448 | 219 | 220 | 220 | 219 | 599 |
| 473 | 20230602 | 123800 | 490966094 | 219 | 220 | 220 | 219 | 692 |
| 474 | 20230602 | 123700 | 490814012 | 220 | 220 | 220 | 219 | 791 |
| 475 | 20230602 | 123600 | 490640543 | 220 | 219 | 220 | 219 | 75507 |
| 476 | 20230602 | 123500 | 474104408 | 219 | 220 | 220 | 219 | 26 |
| 477 | 20230602 | 123400 | 474098691 | 219 | 219 | 220 | 219 | 122 |
| 478 | 20230602 | 123300 | 474071894 | 219 | 220 | 220 | 219 | 644 |
| 479 | 20230602 | 123200 | 473930417 | 220 | 220 | 220 | 219 | 504 |
| 480 | 20230602 | 123100 | 473819727 | 220 | 220 | 220 | 219 | 895 |
| 481 | 20230602 | 123000 | 473623382 | 220 | 220 | 220 | 219 | 573 |
| 482 | 20230602 | 122900 | 473497594 | 219 | 220 | 220 | 219 | 526 |
| 483 | 20230602 | 122800 | 473382076 | 219 | 220 | 220 | 219 | 14 |
| 484 | 20230602 | 122700 | 473378999 | 220 | 220 | 220 | 220 | 219 |
| 485 | 20230602 | 122600 | 473330819 | 219 | 220 | 220 | 219 | 16 |
| 486 | 20230602 | 122500 | 473327303 | 220 | 220 | 220 | 219 | 187 |
| 487 | 20230602 | 122400 | 473286168 | 219 | 220 | 220 | 219 | 2016 |
| 488 | 20230602 | 122300 | 472843514 | 220 | 220 | 220 | 219 | 379 |
| 489 | 20230602 | 122200 | 472760237 | 219 | 220 | 220 | 219 | 809 |
| 490 | 20230602 | 122100 | 472582636 | 220 | 220 | 220 | 219 | 607 |
| 491 | 20230602 | 122000 | 472449261 | 219 | 220 | 220 | 219 | 7252 |
| 492 | 20230602 | 121900 | 470860767 | 219 | 220 | 220 | 219 | 5419 |
| 493 | 20230602 | 121800 | 469670790 | 219 | 220 | 220 | 219 | 175 |
| 494 | 20230602 | 121700 | 469632462 | 220 | 219 | 220 | 219 | 3378 |
| 495 | 20230602 | 121600 | 468891979 | 220 | 220 | 220 | 219 | 2110 |
| 496 | 20230602 | 121500 | 468427781 | 220 | 219 | 220 | 219 | 498 |
| 497 | 20230602 | 121400 | 468318434 | 220 | 219 | 220 | 219 | 438 |
| 498 | 20230602 | 121300 | 468222181 | 219 | 220 | 220 | 219 | 103924 |
| 499 | 20230602 | 121200 | 445462096 | 219 | 220 | 220 | 219 | 10010 |
| 500 | 20230602 | 121100 | 443264091 | 219 | 220 | 220 | 219 | 2196 |
| 501 | 20230602 | 121000 | 442781306 | 219 | 220 | 220 | 219 | 3502 |
| 502 | 20230602 | 120900 | 442013992 | 219 | 220 | 220 | 219 | 1347 |
| 503 | 20230602 | 120800 | 441718332 | 220 | 220 | 220 | 219 | 519 |
| 504 | 20230602 | 120700 | 441604311 | 219 | 220 | 220 | 219 | 36 |
| 505 | 20230602 | 120600 | 441596396 | 220 | 219 | 220 | 219 | 7810 |
| 506 | 20230602 | 120500 | 439885666 | 219 | 220 | 220 | 219 | 670 |
| 507 | 20230602 | 120400 | 439738311 | 219 | 219 | 220 | 219 | 502 |
| 508 | 20230602 | 120300 | 439628222 | 220 | 220 | 220 | 220 | 2358 |
| 509 | 20230602 | 120200 | 439109462 | 220 | 220 | 220 | 219 | 1553 |
| 510 | 20230602 | 120100 | 438769303 | 219 | 219 | 219 | 219 | 457 |
| 511 | 20230602 | 120000 | 438669220 | 220 | 220 | 220 | 219 | 4 |
| 512 | 20230602 | 115900 | 438668341 | 220 | 220 | 220 | 219 | 10365 |
| 513 | 20230602 | 115800 | 436388042 | 220 | 219 | 220 | 219 | 5850 |
| 514 | 20230602 | 115700 | 435101861 | 220 | 220 | 220 | 219 | 2649 |
| 515 | 20230602 | 115600 | 434519834 | 219 | 220 | 220 | 219 | 366 |
| 516 | 20230602 | 115500 | 434439320 | 220 | 220 | 220 | 219 | 53 |
| 517 | 20230602 | 115400 | 434427666 | 220 | 219 | 220 | 219 | 25 |
| 518 | 20230602 | 115300 | 434422171 | 220 | 220 | 220 | 219 | 69 |
| 519 | 20230602 | 115200 | 434406994 | 220 | 220 | 220 | 219 | 984 |
| 520 | 20230602 | 115100 | 434191492 | 219 | 220 | 220 | 219 | 20182 |
| 521 | 20230602 | 115000 | 429771453 | 220 | 219 | 220 | 219 | 608 |
| 522 | 20230602 | 114900 | 429638268 | 220 | 220 | 220 | 219 | 42469 |
| 523 | 20230602 | 114800 | 420337536 | 220 | 220 | 220 | 219 | 17 |
| 524 | 20230602 | 114700 | 420333800 | 220 | 220 | 220 | 219 | 19 |
| 525 | 20230602 | 114600 | 420329621 | 219 | 220 | 220 | 219 | 366 |
| 526 | 20230602 | 114500 | 420249297 | 220 | 220 | 220 | 219 | 11 |
| 527 | 20230602 | 114400 | 420246883 | 220 | 220 | 220 | 219 | 12 |
| 528 | 20230602 | 114300 | 420244246 | 220 | 220 | 220 | 219 | 132300 |
| 529 | 20230602 | 114200 | 391270493 | 219 | 220 | 220 | 219 | 3260 |
| 530 | 20230602 | 114100 | 390553504 | 219 | 219 | 220 | 219 | 1553 |
| 531 | 20230602 | 114000 | 390213102 | 220 | 220 | 220 | 219 | 232 |
| 532 | 20230602 | 113900 | 390162148 | 219 | 219 | 220 | 219 | 461 |
| 533 | 20230602 | 113800 | 390060876 | 220 | 220 | 220 | 220 | 351 |
| 534 | 20230602 | 113700 | 389983656 | 220 | 220 | 220 | 219 | 9167 |
| 535 | 20230602 | 113600 | 387966917 | 220 | 221 | 221 | 220 | 74573 |
| 536 | 20230602 | 113500 | 371560849 | 220 | 220 | 221 | 220 | 4976 |
| 537 | 20230602 | 113400 | 370466104 | 220 | 221 | 221 | 220 | 170 |
| 538 | 20230602 | 113300 | 370428638 | 220 | 220 | 221 | 220 | 136616 |
| 539 | 20230602 | 113200 | 340373065 | 220 | 221 | 221 | 220 | 6 |
| 540 | 20230602 | 113100 | 340371742 | 220 | 221 | 221 | 220 | 52 |
| 541 | 20230602 | 113000 | 340360276 | 220 | 220 | 220 | 220 | 3 |
| 542 | 20230602 | 112900 | 340359616 | 220 | 220 | 220 | 220 | 20 |
| 543 | 20230602 | 112800 | 340355216 | 220 | 221 | 221 | 220 | 43 |
| 544 | 20230602 | 112700 | 340345755 | 220 | 220 | 221 | 220 | 12508 |
| 545 | 20230602 | 112600 | 337593994 | 220 | 221 | 221 | 220 | 205 |
| 546 | 20230602 | 112500 | 337548692 | 221 | 221 | 221 | 220 | 59 |
| 547 | 20230602 | 112400 | 337535658 | 220 | 221 | 221 | 220 | 351 |
| 548 | 20230602 | 112300 | 337458435 | 220 | 220 | 221 | 220 | 53 |
| 549 | 20230602 | 112200 | 337446770 | 220 | 220 | 221 | 220 | 10 |
| 550 | 20230602 | 112100 | 337444569 | 220 | 221 | 221 | 220 | 2742 |
| 551 | 20230602 | 112000 | 336840629 | 221 | 220 | 221 | 220 | 4596 |
| 552 | 20230602 | 111900 | 335829464 | 220 | 220 | 221 | 220 | 1240 |
| 553 | 20230602 | 111800 | 335555454 | 220 | 221 | 221 | 220 | 147 |
| 554 | 20230602 | 111700 | 335523037 | 221 | 221 | 221 | 221 | 120 |
| 555 | 20230602 | 111600 | 335496517 | 221 | 220 | 221 | 220 | 243 |
| 556 | 20230602 | 111500 | 335442944 | 220 | 220 | 221 | 220 | 2532 |
| 557 | 20230602 | 111400 | 334885397 | 220 | 221 | 221 | 220 | 203 |
| 558 | 20230602 | 111300 | 334840536 | 220 | 221 | 221 | 220 | 1293 |
| 559 | 20230602 | 111200 | 334555843 | 221 | 221 | 221 | 220 | 478 |
| 560 | 20230602 | 111100 | 334450228 | 220 | 221 | 221 | 220 | 192 |
| 561 | 20230602 | 111000 | 334407801 | 221 | 221 | 221 | 220 | 559 |
| 562 | 20230602 | 110900 | 334284763 | 221 | 220 | 221 | 220 | 1499 |
| 563 | 20230602 | 110800 | 333954310 | 221 | 220 | 221 | 220 | 1983 |
| 564 | 20230602 | 110700 | 333516974 | 220 | 221 | 221 | 220 | 5284 |
| 565 | 20230602 | 110600 | 332354393 | 221 | 221 | 221 | 220 | 287 |
| 566 | 20230602 | 110500 | 332291071 | 220 | 221 | 221 | 220 | 20003 |
| 567 | 20230602 | 110400 | 327890410 | 220 | 221 | 221 | 220 | 2020 |
| 568 | 20230602 | 110300 | 327444994 | 221 | 220 | 221 | 220 | 5 |
| 569 | 20230602 | 110200 | 327443892 | 220 | 220 | 221 | 220 | 611 |
| 570 | 20230602 | 110100 | 327309380 | 221 | 221 | 221 | 220 | 5037 |
| 571 | 20230602 | 110000 | 326201238 | 220 | 220 | 221 | 220 | 10475 |
| 572 | 20230602 | 105900 | 323889134 | 220 | 221 | 221 | 220 | 372 |
| 573 | 20230602 | 105800 | 323807193 | 220 | 221 | 221 | 220 | 16 |
| 574 | 20230602 | 105700 | 323803662 | 221 | 221 | 221 | 221 | 52 |
| 575 | 20230602 | 105600 | 323792170 | 220 | 220 | 220 | 220 | 1101 |
| 576 | 20230602 | 105500 | 323549950 | 220 | 221 | 221 | 220 | 24498 |
| 577 | 20230602 | 105400 | 318160247 | 220 | 220 | 221 | 220 | 11168 |
| 578 | 20230602 | 105300 | 315703087 | 220 | 221 | 221 | 220 | 21 |
| 579 | 20230602 | 105200 | 315698466 | 220 | 220 | 221 | 220 | 2804 |
| 580 | 20230602 | 105100 | 315078786 | 220 | 221 | 221 | 220 | 4186 |
| 581 | 20230602 | 105000 | 314153741 | 221 | 221 | 221 | 221 | 90 |
| 582 | 20230602 | 104900 | 314133851 | 221 | 222 | 222 | 220 | 71499 |
| 583 | 20230602 | 104800 | 298403837 | 222 | 221 | 222 | 220 | 1970 |
| 584 | 20230602 | 104700 | 297967690 | 222 | 221 | 222 | 220 | 297 |
| 585 | 20230602 | 104600 | 297902072 | 222 | 221 | 222 | 221 | 6 |
| 586 | 20230602 | 104500 | 297900745 | 222 | 221 | 222 | 221 | 30795 |
| 587 | 20230602 | 104400 | 291094814 | 222 | 221 | 222 | 221 | 28231 |
| 588 | 20230602 | 104300 | 284855748 | 221 | 222 | 222 | 221 | 158 |
| 589 | 20230602 | 104200 | 284820823 | 222 | 223 | 223 | 222 | 477 |
| 590 | 20230602 | 104100 | 284714927 | 223 | 222 | 223 | 221 | 960 |
| 591 | 20230602 | 104000 | 284501802 | 222 | 221 | 222 | 221 | 22449 |
| 592 | 20230602 | 103900 | 279518159 | 222 | 222 | 222 | 221 | 23017 |
| 593 | 20230602 | 103800 | 274429040 | 222 | 222 | 222 | 221 | 3020 |
| 594 | 20230602 | 103700 | 273758904 | 221 | 223 | 223 | 221 | 4473 |
| 595 | 20230602 | 103600 | 272765798 | 221 | 221 | 223 | 221 | 44263 |
| 596 | 20230602 | 103500 | 262941809 | 222 | 222 | 222 | 221 | 7679 |
| 597 | 20230602 | 103400 | 261238545 | 222 | 222 | 222 | 221 | 4979 |
| 598 | 20230602 | 103300 | 260133783 | 221 | 222 | 222 | 221 | 11127 |
| 599 | 20230602 | 103200 | 257663660 | 222 | 222 | 223 | 221 | 141219 |
| 600 | 20230602 | 103100 | 226312934 | 223 | 222 | 224 | 222 | 68335 |
| 601 | 20230602 | 103000 | 211054086 | 222 | 223 | 223 | 221 | 56038 |
| 602 | 20230602 | 102900 | 198575798 | 222 | 221 | 223 | 221 | 55940 |
| 603 | 20230602 | 102800 | 186156985 | 221 | 222 | 222 | 221 | 21316 |
| 604 | 20230602 | 102700 | 181425061 | 222 | 221 | 222 | 221 | 10653 |
| 605 | 20230602 | 102600 | 179060269 | 222 | 221 | 222 | 220 | 8525 |
| 606 | 20230602 | 102500 | 177176970 | 221 | 221 | 221 | 221 | 60841 |
| 607 | 20230602 | 102400 | 163731109 | 220 | 221 | 221 | 220 | 1234 |
| 608 | 20230602 | 102300 | 163458745 | 221 | 221 | 221 | 220 | 10386 |
| 609 | 20230602 | 102200 | 161163590 | 221 | 221 | 221 | 220 | 1561 |
| 610 | 20230602 | 102100 | 160818777 | 221 | 220 | 221 | 220 | 19774 |
| 611 | 20230602 | 102000 | 156448870 | 221 | 221 | 221 | 220 | 1129 |
| 612 | 20230602 | 101900 | 156200140 | 220 | 221 | 221 | 220 | 11468 |
| 613 | 20230602 | 101800 | 153665888 | 221 | 221 | 221 | 220 | 569 |
| 614 | 20230602 | 101700 | 153540302 | 221 | 220 | 221 | 220 | 1856 |
| 615 | 20230602 | 101600 | 153130677 | 221 | 219 | 221 | 219 | 34335 |
| 616 | 20230602 | 101500 | 145575849 | 220 | 220 | 220 | 219 | 6905 |
| 617 | 20230602 | 101400 | 144057896 | 220 | 219 | 220 | 219 | 3569 |
| 618 | 20230602 | 101300 | 143274008 | 220 | 220 | 220 | 219 | 5677 |
| 619 | 20230602 | 101200 | 142030644 | 219 | 219 | 220 | 219 | 2122 |
| 620 | 20230602 | 101100 | 141563967 | 220 | 220 | 220 | 219 | 11116 |
| 621 | 20230602 | 101000 | 139118569 | 220 | 220 | 220 | 219 | 34743 |
| 622 | 20230602 | 100900 | 131476408 | 220 | 220 | 220 | 219 | 1170 |
| 623 | 20230602 | 100800 | 131219201 | 220 | 219 | 220 | 218 | 16914 |
| 624 | 20230602 | 100700 | 127514671 | 218 | 218 | 219 | 218 | 49559 |
| 625 | 20230602 | 100600 | 116663090 | 219 | 218 | 219 | 218 | 3065 |
| 626 | 20230602 | 100500 | 115994571 | 219 | 219 | 219 | 218 | 20606 |
| 627 | 20230602 | 100400 | 111481972 | 219 | 219 | 219 | 218 | 241 |
| 628 | 20230602 | 100300 | 111429195 | 218 | 219 | 219 | 218 | 837 |
| 629 | 20230602 | 100200 | 111246327 | 219 | 219 | 219 | 218 | 2120 |
| 630 | 20230602 | 100100 | 110782157 | 219 | 219 | 219 | 218 | 629 |
| 631 | 20230602 | 100000 | 110644420 | 219 | 219 | 219 | 218 | 903 |
| 632 | 20230602 | 095900 | 110447370 | 219 | 219 | 219 | 218 | 1159 |
| 633 | 20230602 | 095800 | 110193646 | 219 | 219 | 219 | 218 | 8130 |
| 634 | 20230602 | 095700 | 108415188 | 219 | 219 | 219 | 218 | 8581 |
| 635 | 20230602 | 095600 | 106536175 | 219 | 220 | 220 | 218 | 9041 |
| 636 | 20230602 | 095500 | 104556095 | 220 | 219 | 220 | 219 | 45601 |
| 637 | 20230602 | 095400 | 94568818 | 219 | 219 | 220 | 219 | 35119 |
| 638 | 20230602 | 095300 | 86877755 | 220 | 219 | 220 | 219 | 1215 |
| 639 | 20230602 | 095200 | 86611655 | 220 | 219 | 220 | 219 | 339 |
| 640 | 20230602 | 095100 | 86537099 | 219 | 220 | 220 | 219 | 9 |
| 641 | 20230602 | 095000 | 86535120 | 219 | 219 | 220 | 219 | 162 |
| 642 | 20230602 | 094900 | 86499641 | 220 | 219 | 220 | 219 | 2117 |
| 643 | 20230602 | 094800 | 86036014 | 220 | 219 | 220 | 219 | 371 |
| 644 | 20230602 | 094700 | 85954750 | 219 | 220 | 220 | 219 | 2520 |
| 645 | 20230602 | 094600 | 85402863 | 220 | 220 | 220 | 219 | 918 |
| 646 | 20230602 | 094500 | 85201716 | 219 | 219 | 220 | 219 | 30 |
| 647 | 20230602 | 094400 | 85195139 | 219 | 219 | 220 | 219 | 50786 |
| 648 | 20230602 | 094300 | 74073004 | 220 | 220 | 220 | 219 | 20320 |
| 649 | 20230602 | 094200 | 69622619 | 220 | 220 | 220 | 219 | 922 |
| 650 | 20230602 | 094100 | 69419781 | 219 | 220 | 220 | 219 | 2464 |
| 651 | 20230602 | 094000 | 68879710 | 220 | 219 | 220 | 219 | 1549 |
| 652 | 20230602 | 093900 | 68540347 | 220 | 219 | 220 | 219 | 1107 |
| 653 | 20230602 | 093800 | 68297823 | 219 | 219 | 220 | 219 | 4005 |
| 654 | 20230602 | 093700 | 67420725 | 220 | 220 | 220 | 219 | 15 |
| 655 | 20230602 | 093600 | 67417437 | 219 | 219 | 220 | 219 | 10208 |
| 656 | 20230602 | 093500 | 65180766 | 220 | 220 | 220 | 219 | 15133 |
| 657 | 20230602 | 093400 | 61866512 | 220 | 220 | 220 | 219 | 14158 |
| 658 | 20230602 | 093300 | 58751755 | 220 | 220 | 220 | 219 | 6640 |
| 659 | 20230602 | 093200 | 57297540 | 220 | 220 | 220 | 219 | 9358 |
| 660 | 20230602 | 093100 | 55238782 | 220 | 220 | 220 | 219 | 1220 |
| 661 | 20230602 | 093000 | 54971558 | 219 | 220 | 220 | 219 | 2894 |
| 662 | 20230602 | 092900 | 54335531 | 220 | 220 | 220 | 219 | 5276 |
| 663 | 20230602 | 092800 | 53174815 | 220 | 219 | 220 | 219 | 985 |
| 664 | 20230602 | 092700 | 52958325 | 219 | 220 | 220 | 219 | 3630 |
| 665 | 20230602 | 092600 | 52162312 | 220 | 220 | 220 | 219 | 146 |
| 666 | 20230602 | 092500 | 52130194 | 220 | 220 | 220 | 219 | 25056 |
| 667 | 20230602 | 092400 | 46642924 | 219 | 220 | 220 | 219 | 23809 |
| 668 | 20230602 | 092300 | 41428722 | 219 | 220 | 220 | 219 | 41 |
| 669 | 20230602 | 092200 | 41419712 | 220 | 220 | 220 | 219 | 6044 |
| 670 | 20230602 | 092100 | 40096040 | 220 | 219 | 220 | 219 | 8184 |
| 671 | 20230602 | 092000 | 38303212 | 219 | 220 | 220 | 219 | 3227 |
| 672 | 20230602 | 091900 | 37596277 | 220 | 220 | 220 | 219 | 89 |
| 673 | 20230602 | 091800 | 37576700 | 219 | 220 | 220 | 219 | 435 |
| 674 | 20230602 | 091700 | 37481022 | 219 | 220 | 220 | 219 | 9 |
| 675 | 20230602 | 091600 | 37479046 | 220 | 220 | 220 | 219 | 695 |
| 676 | 20230602 | 091500 | 37326789 | 220 | 220 | 220 | 219 | 2475 |
| 677 | 20230602 | 091400 | 36784302 | 220 | 219 | 220 | 219 | 9832 |
| 678 | 20230602 | 091300 | 34629063 | 220 | 220 | 220 | 219 | 11229 |
| 679 | 20230602 | 091200 | 32169818 | 219 | 220 | 220 | 219 | 14788 |
| 680 | 20230602 | 091100 | 28931148 | 219 | 220 | 220 | 219 | 7449 |
| 681 | 20230602 | 091000 | 27293266 | 220 | 219 | 220 | 219 | 15171 |
| 682 | 20230602 | 090900 | 23970263 | 220 | 220 | 220 | 219 | 8538 |
| 683 | 20230602 | 090800 | 22095270 | 220 | 219 | 220 | 219 | 5337 |
| 684 | 20230602 | 090700 | 20924444 | 220 | 220 | 221 | 219 | 36821 |
| 685 | 20230602 | 090600 | 12826256 | 221 | 221 | 221 | 220 | 875 |
| 686 | 20230602 | 090500 | 12633205 | 220 | 221 | 221 | 220 | 15380 |
| 687 | 20230602 | 090400 | 9249328 | 221 | 220 | 221 | 220 | 21 |
| 688 | 20230602 | 090300 | 9244696 | 221 | 220 | 221 | 220 | 25452 |
| 689 | 20230602 | 090200 | 3645250 | 221 | 221 | 221 | 220 | 3081 |
| 690 | 20230602 | 090100 | 2967400 | 221 | 220 | 221 | 220 | 5933 |
| 691 | 20230602 | 090000 | 1662123 | 220 | 220 | 221 | 220 | 7538 |