27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190800 | 801685395 | 220 | 220 | 220 | 220 | 168063 |
| 3 | 20230607 | 190700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 4 | 20230607 | 190600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 5 | 20230607 | 190500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 6 | 20230607 | 190400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 7 | 20230607 | 190300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 8 | 20230607 | 190200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 9 | 20230607 | 190100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 10 | 20230607 | 190000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 11 | 20230607 | 185900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 12 | 20230607 | 185800 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 13 | 20230607 | 185700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 14 | 20230607 | 185600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 15 | 20230607 | 185500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 16 | 20230607 | 185400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 17 | 20230607 | 185300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 18 | 20230607 | 185200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 19 | 20230607 | 185100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 20 | 20230607 | 185000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 21 | 20230607 | 184900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 22 | 20230607 | 184800 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 23 | 20230607 | 184700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 24 | 20230607 | 184600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 25 | 20230607 | 184500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 26 | 20230607 | 184400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 27 | 20230607 | 184300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 28 | 20230607 | 184200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 29 | 20230607 | 184100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 30 | 20230607 | 184000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 31 | 20230607 | 183900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 32 | 20230607 | 183800 | 801685395 | 220 | 220 | 220 | 220 | 168063 |
| 33 | 20230607 | 183700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 34 | 20230607 | 183600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 35 | 20230607 | 183500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 36 | 20230607 | 183400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 37 | 20230607 | 183300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 38 | 20230607 | 183200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 39 | 20230607 | 183100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 40 | 20230607 | 183000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 41 | 20230607 | 182900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 42 | 20230607 | 182800 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 43 | 20230607 | 182700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 44 | 20230607 | 182600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 45 | 20230607 | 182500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 46 | 20230607 | 182400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 47 | 20230607 | 182300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 48 | 20230607 | 182200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 49 | 20230607 | 182100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 50 | 20230607 | 182000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 51 | 20230607 | 181900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 52 | 20230607 | 181800 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 53 | 20230607 | 181700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 54 | 20230607 | 181600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 55 | 20230607 | 181500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 56 | 20230607 | 181400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 57 | 20230607 | 181300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 58 | 20230607 | 181200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 59 | 20230607 | 181100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 60 | 20230607 | 181000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 61 | 20230607 | 180900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 62 | 20230607 | 180800 | 801685395 | 220 | 220 | 220 | 220 | 168063 |
| 63 | 20230607 | 180700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 64 | 20230607 | 180600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 65 | 20230607 | 180500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 66 | 20230607 | 180400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 67 | 20230607 | 180300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 68 | 20230607 | 180200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 69 | 20230607 | 180100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 70 | 20230607 | 180000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 71 | 20230607 | 175900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 72 | 20230607 | 175800 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 73 | 20230607 | 175700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 74 | 20230607 | 175600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 75 | 20230607 | 175500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 76 | 20230607 | 175400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 77 | 20230607 | 175300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 78 | 20230607 | 175200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 79 | 20230607 | 175100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 80 | 20230607 | 175000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 81 | 20230607 | 174900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 82 | 20230607 | 174800 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 83 | 20230607 | 174700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 84 | 20230607 | 174600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 85 | 20230607 | 174500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 86 | 20230607 | 174400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 87 | 20230607 | 174300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 88 | 20230607 | 174200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 89 | 20230607 | 174100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 90 | 20230607 | 174000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 91 | 20230607 | 173900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 92 | 20230607 | 173800 | 801685395 | 220 | 220 | 220 | 220 | 168063 |
| 93 | 20230607 | 173700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 94 | 20230607 | 173600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 95 | 20230607 | 173500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 96 | 20230607 | 173400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 97 | 20230607 | 173300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 98 | 20230607 | 173200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 99 | 20230607 | 173100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 100 | 20230607 | 173000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 101 | 20230607 | 172900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 102 | 20230607 | 172800 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 103 | 20230607 | 172700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 104 | 20230607 | 172600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 105 | 20230607 | 172500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 106 | 20230607 | 172400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 107 | 20230607 | 172300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 108 | 20230607 | 172200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 109 | 20230607 | 172100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 110 | 20230607 | 172000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 111 | 20230607 | 171900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 112 | 20230607 | 171800 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 113 | 20230607 | 171700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 114 | 20230607 | 171600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 115 | 20230607 | 171500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 116 | 20230607 | 171400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 117 | 20230607 | 171300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 118 | 20230607 | 171200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 119 | 20230607 | 171100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 120 | 20230607 | 171000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 121 | 20230607 | 170900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 122 | 20230607 | 170800 | 801685395 | 220 | 220 | 220 | 220 | 168063 |
| 123 | 20230607 | 170700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 124 | 20230607 | 170600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 125 | 20230607 | 170500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 126 | 20230607 | 170400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 127 | 20230607 | 170300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 128 | 20230607 | 170200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 129 | 20230607 | 170100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 130 | 20230607 | 170000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 131 | 20230607 | 165900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 132 | 20230607 | 165800 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 133 | 20230607 | 165700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 134 | 20230607 | 165600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 135 | 20230607 | 165500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 136 | 20230607 | 165400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 137 | 20230607 | 165300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 138 | 20230607 | 165200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 139 | 20230607 | 165100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 140 | 20230607 | 165000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 141 | 20230607 | 164900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 142 | 20230607 | 164800 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 143 | 20230607 | 164700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 144 | 20230607 | 164600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 145 | 20230607 | 164500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 146 | 20230607 | 164400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 147 | 20230607 | 164300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 148 | 20230607 | 164200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 149 | 20230607 | 164100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 150 | 20230607 | 164000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 151 | 20230607 | 163900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 152 | 20230607 | 163800 | 801685395 | 220 | 220 | 220 | 220 | 168063 |
| 153 | 20230607 | 163700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 154 | 20230607 | 163600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 155 | 20230607 | 163500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 156 | 20230607 | 163400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 157 | 20230607 | 163300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 158 | 20230607 | 163200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 159 | 20230607 | 163100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 160 | 20230607 | 163000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 161 | 20230607 | 162900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 162 | 20230607 | 162800 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 163 | 20230607 | 162700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 164 | 20230607 | 162600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 165 | 20230607 | 162500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 166 | 20230607 | 162400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 167 | 20230607 | 162300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 168 | 20230607 | 162200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 169 | 20230607 | 162100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 170 | 20230607 | 162000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 171 | 20230607 | 161900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 172 | 20230607 | 161800 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 173 | 20230607 | 161700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 174 | 20230607 | 161600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 175 | 20230607 | 161500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 176 | 20230607 | 161400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 177 | 20230607 | 161300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 178 | 20230607 | 161200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 179 | 20230607 | 161100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 180 | 20230607 | 161000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 181 | 20230607 | 160900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 182 | 20230607 | 160800 | 801685395 | 220 | 220 | 220 | 220 | 168063 |
| 183 | 20230607 | 160700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 184 | 20230607 | 160600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 185 | 20230607 | 160500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 186 | 20230607 | 160400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 187 | 20230607 | 160300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 188 | 20230607 | 160200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 189 | 20230607 | 160100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 190 | 20230607 | 160000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 191 | 20230607 | 155900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 192 | 20230607 | 155800 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 193 | 20230607 | 155700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 194 | 20230607 | 155600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 195 | 20230607 | 155500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 196 | 20230607 | 155400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 197 | 20230607 | 155300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 198 | 20230607 | 155200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 199 | 20230607 | 155100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 200 | 20230607 | 155000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 201 | 20230607 | 154900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 202 | 20230607 | 154800 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 203 | 20230607 | 154700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 204 | 20230607 | 154600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 205 | 20230607 | 154500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 206 | 20230607 | 154400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 207 | 20230607 | 154300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 208 | 20230607 | 154200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 209 | 20230607 | 154100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 210 | 20230607 | 154000 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 211 | 20230607 | 153900 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 212 | 20230607 | 153800 | 801685395 | 220 | 220 | 220 | 220 | 168063 |
| 213 | 20230607 | 153700 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 214 | 20230607 | 153600 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 215 | 20230607 | 153500 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 216 | 20230607 | 153400 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 217 | 20230607 | 153300 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 218 | 20230607 | 153200 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 219 | 20230607 | 153100 | 801685395 | 220 | 220 | 220 | 220 | 0 |
| 220 | 20230607 | 153000 | 801685395 | 220 | 220 | 220 | 220 | 168063 |
| 221 | 20230607 | 152900 | 764711535 | 221 | 221 | 221 | 221 | 0 |
| 222 | 20230607 | 152800 | 764711535 | 221 | 221 | 221 | 221 | 0 |
| 223 | 20230607 | 152700 | 764711535 | 221 | 221 | 221 | 221 | 0 |
| 224 | 20230607 | 152600 | 764711535 | 221 | 221 | 221 | 221 | 0 |
| 225 | 20230607 | 152500 | 764711535 | 221 | 221 | 221 | 221 | 0 |
| 226 | 20230607 | 152400 | 764711535 | 221 | 221 | 221 | 221 | 0 |
| 227 | 20230607 | 152300 | 764711535 | 221 | 221 | 221 | 221 | 0 |
| 228 | 20230607 | 152200 | 764711535 | 221 | 221 | 221 | 221 | 0 |
| 229 | 20230607 | 152100 | 764711535 | 221 | 221 | 221 | 221 | 0 |
| 230 | 20230607 | 152000 | 764711535 | 221 | 221 | 221 | 221 | 0 |
| 231 | 20230607 | 151900 | 764711535 | 221 | 220 | 221 | 220 | 6145 |
| 232 | 20230607 | 151800 | 763354633 | 221 | 221 | 221 | 221 | 1 |
| 233 | 20230607 | 151700 | 763354412 | 220 | 220 | 220 | 220 | 4445 |
| 234 | 20230607 | 151600 | 762376512 | 220 | 220 | 220 | 220 | 2940 |
| 235 | 20230607 | 151500 | 761729712 | 221 | 221 | 221 | 221 | 15 |
| 236 | 20230607 | 151400 | 761726397 | 220 | 221 | 221 | 220 | 2016 |
| 237 | 20230607 | 151300 | 761282862 | 221 | 221 | 221 | 221 | 404 |
| 238 | 20230607 | 151200 | 761193578 | 220 | 220 | 220 | 220 | 814 |
| 239 | 20230607 | 151100 | 761014498 | 220 | 220 | 221 | 220 | 653 |
| 240 | 20230607 | 151000 | 760870837 | 220 | 220 | 220 | 220 | 43 |
| 241 | 20230607 | 150900 | 760861377 | 220 | 220 | 221 | 220 | 2363 |
| 242 | 20230607 | 150800 | 760339185 | 220 | 220 | 221 | 220 | 13694 |
| 243 | 20230607 | 150700 | 757326479 | 220 | 220 | 221 | 220 | 2628 |
| 244 | 20230607 | 150600 | 756747314 | 221 | 220 | 221 | 220 | 4925 |
| 245 | 20230607 | 150500 | 755663787 | 220 | 221 | 221 | 220 | 11576 |
| 246 | 20230607 | 150400 | 753116926 | 221 | 221 | 221 | 221 | 5000 |
| 247 | 20230607 | 150300 | 752011926 | 221 | 221 | 221 | 220 | 888 |
| 248 | 20230607 | 150200 | 751816133 | 221 | 221 | 221 | 221 | 4 |
| 249 | 20230607 | 150100 | 751815249 | 221 | 221 | 221 | 220 | 148 |
| 250 | 20230607 | 150000 | 751782584 | 220 | 220 | 220 | 220 | 0 |
| 251 | 20230607 | 145900 | 751782584 | 220 | 221 | 221 | 220 | 1048 |
| 252 | 20230607 | 145800 | 751552021 | 221 | 221 | 221 | 221 | 1 |
| 253 | 20230607 | 145700 | 751551800 | 220 | 220 | 220 | 220 | 1 |
| 254 | 20230607 | 145600 | 751551580 | 221 | 221 | 221 | 220 | 856 |
| 255 | 20230607 | 145500 | 751362405 | 221 | 220 | 221 | 220 | 1850 |
| 256 | 20230607 | 145400 | 750953607 | 220 | 221 | 221 | 220 | 972 |
| 257 | 20230607 | 145300 | 750739734 | 221 | 221 | 221 | 221 | 66 |
| 258 | 20230607 | 145200 | 750725148 | 221 | 221 | 221 | 221 | 226 |
| 259 | 20230607 | 145100 | 750675202 | 220 | 220 | 221 | 220 | 916 |
| 260 | 20230607 | 145000 | 750473680 | 220 | 220 | 221 | 220 | 209 |
| 261 | 20230607 | 144900 | 750427645 | 220 | 221 | 221 | 220 | 226 |
| 262 | 20230607 | 144800 | 750377712 | 220 | 220 | 221 | 220 | 83 |
| 263 | 20230607 | 144700 | 750359411 | 220 | 221 | 221 | 220 | 1062 |
| 264 | 20230607 | 144600 | 750124710 | 220 | 221 | 221 | 220 | 602 |
| 265 | 20230607 | 144500 | 749992171 | 220 | 220 | 221 | 220 | 9275 |
| 266 | 20230607 | 144400 | 747951661 | 221 | 221 | 221 | 221 | 222 |
| 267 | 20230607 | 144300 | 747902599 | 221 | 220 | 221 | 220 | 190 |
| 268 | 20230607 | 144200 | 747860699 | 221 | 220 | 221 | 220 | 512 |
| 269 | 20230607 | 144100 | 747747559 | 221 | 221 | 221 | 220 | 10472 |
| 270 | 20230607 | 144000 | 745443249 | 221 | 221 | 221 | 221 | 3 |
| 271 | 20230607 | 143900 | 745442586 | 221 | 221 | 221 | 221 | 0 |
| 272 | 20230607 | 143800 | 745442586 | 221 | 221 | 221 | 221 | 3 |
| 273 | 20230607 | 143700 | 745441923 | 221 | 221 | 221 | 221 | 450 |
| 274 | 20230607 | 143600 | 745342473 | 221 | 221 | 221 | 221 | 1 |
| 275 | 20230607 | 143500 | 745342252 | 220 | 220 | 220 | 220 | 900 |
| 276 | 20230607 | 143400 | 745144252 | 220 | 220 | 221 | 220 | 1419 |
| 277 | 20230607 | 143300 | 744832035 | 221 | 221 | 221 | 220 | 632 |
| 278 | 20230607 | 143200 | 744692423 | 220 | 221 | 221 | 220 | 2 |
| 279 | 20230607 | 143100 | 744691982 | 221 | 221 | 221 | 220 | 10811 |
| 280 | 20230607 | 143000 | 742311541 | 220 | 221 | 221 | 220 | 235 |
| 281 | 20230607 | 142900 | 742259736 | 221 | 221 | 221 | 221 | 144 |
| 282 | 20230607 | 142800 | 742227912 | 221 | 220 | 221 | 220 | 54 |
| 283 | 20230607 | 142700 | 742216019 | 220 | 220 | 220 | 220 | 2041 |
| 284 | 20230607 | 142600 | 741766999 | 220 | 221 | 221 | 220 | 507 |
| 285 | 20230607 | 142500 | 741654953 | 221 | 220 | 221 | 220 | 206 |
| 286 | 20230607 | 142400 | 741609627 | 220 | 221 | 221 | 220 | 2 |
| 287 | 20230607 | 142300 | 741609186 | 221 | 221 | 221 | 220 | 53 |
| 288 | 20230607 | 142200 | 741597518 | 221 | 221 | 221 | 221 | 1 |
| 289 | 20230607 | 142100 | 741597297 | 220 | 220 | 220 | 220 | 0 |
| 290 | 20230607 | 142000 | 741597297 | 220 | 220 | 220 | 220 | 10066 |
| 291 | 20230607 | 141900 | 739382777 | 221 | 221 | 221 | 221 | 1519 |
| 292 | 20230607 | 141800 | 739047078 | 220 | 221 | 221 | 220 | 1505 |
| 293 | 20230607 | 141700 | 738714563 | 221 | 221 | 221 | 220 | 13224 |
| 294 | 20230607 | 141600 | 735792060 | 220 | 220 | 220 | 220 | 1 |
| 295 | 20230607 | 141500 | 735791840 | 221 | 221 | 221 | 221 | 0 |
| 296 | 20230607 | 141400 | 735791840 | 221 | 221 | 221 | 220 | 127 |
| 297 | 20230607 | 141300 | 735763874 | 220 | 221 | 221 | 220 | 1851 |
| 298 | 20230607 | 141200 | 735356609 | 220 | 220 | 221 | 220 | 1839 |
| 299 | 20230607 | 141100 | 734952028 | 220 | 220 | 220 | 220 | 0 |
| 300 | 20230607 | 141000 | 734952028 | 220 | 220 | 220 | 220 | 0 |
| 301 | 20230607 | 140900 | 734952028 | 220 | 221 | 221 | 220 | 2 |
| 302 | 20230607 | 140800 | 734951587 | 221 | 220 | 221 | 220 | 1602 |
| 303 | 20230607 | 140700 | 734598146 | 220 | 220 | 220 | 220 | 64689 |
| 304 | 20230607 | 140600 | 720366566 | 221 | 221 | 221 | 221 | 4601 |
| 305 | 20230607 | 140500 | 719349745 | 220 | 222 | 222 | 220 | 933 |
| 306 | 20230607 | 140400 | 719144445 | 222 | 222 | 222 | 220 | 1801 |
| 307 | 20230607 | 140300 | 718744627 | 222 | 220 | 222 | 220 | 816 |
| 308 | 20230607 | 140200 | 718563961 | 220 | 221 | 221 | 220 | 2323 |
| 309 | 20230607 | 140100 | 718052879 | 222 | 221 | 222 | 221 | 4720 |
| 310 | 20230607 | 140000 | 717009736 | 222 | 222 | 222 | 221 | 3 |
| 311 | 20230607 | 135900 | 717009071 | 221 | 221 | 221 | 221 | 10309 |
| 312 | 20230607 | 135800 | 714730782 | 221 | 221 | 221 | 221 | 9692 |
| 313 | 20230607 | 135700 | 712588850 | 221 | 221 | 221 | 221 | 5027 |
| 314 | 20230607 | 135600 | 711477883 | 222 | 222 | 222 | 221 | 21 |
| 315 | 20230607 | 135500 | 711473222 | 222 | 222 | 222 | 221 | 4812 |
| 316 | 20230607 | 135400 | 710409293 | 221 | 222 | 222 | 221 | 2 |
| 317 | 20230607 | 135300 | 710408850 | 222 | 222 | 222 | 222 | 22 |
| 318 | 20230607 | 135200 | 710403966 | 222 | 222 | 222 | 221 | 1950 |
| 319 | 20230607 | 135100 | 709971067 | 221 | 221 | 221 | 221 | 1000 |
| 320 | 20230607 | 135000 | 709750067 | 221 | 221 | 221 | 221 | 3502 |
| 321 | 20230607 | 134900 | 708976125 | 221 | 221 | 221 | 221 | 0 |
| 322 | 20230607 | 134800 | 708976125 | 221 | 221 | 221 | 221 | 13 |
| 323 | 20230607 | 134700 | 708973252 | 221 | 222 | 222 | 221 | 6 |
| 324 | 20230607 | 134600 | 708971925 | 221 | 221 | 221 | 221 | 26 |
| 325 | 20230607 | 134500 | 708966179 | 221 | 221 | 222 | 221 | 3113 |
| 326 | 20230607 | 134400 | 708276390 | 221 | 221 | 222 | 221 | 3 |
| 327 | 20230607 | 134300 | 708275726 | 221 | 221 | 221 | 221 | 1500 |
| 328 | 20230607 | 134200 | 707944226 | 221 | 222 | 222 | 221 | 155 |
| 329 | 20230607 | 134100 | 707909862 | 222 | 222 | 222 | 221 | 277 |
| 330 | 20230607 | 134000 | 707848416 | 222 | 222 | 222 | 221 | 56 |
| 331 | 20230607 | 133900 | 707835989 | 222 | 222 | 222 | 221 | 62 |
| 332 | 20230607 | 133800 | 707822237 | 220 | 221 | 221 | 220 | 765 |
| 333 | 20230607 | 133700 | 707653927 | 221 | 221 | 222 | 221 | 2776 |
| 334 | 20230607 | 133600 | 707040426 | 221 | 222 | 222 | 221 | 1326 |
| 335 | 20230607 | 133500 | 706747319 | 222 | 222 | 222 | 222 | 55 |
| 336 | 20230607 | 133400 | 706735109 | 222 | 221 | 222 | 220 | 15011 |
| 337 | 20230607 | 133300 | 703425417 | 222 | 222 | 222 | 221 | 8871 |
| 338 | 20230607 | 133200 | 701461376 | 222 | 222 | 222 | 222 | 577 |
| 339 | 20230607 | 133100 | 701333282 | 221 | 221 | 221 | 220 | 867 |
| 340 | 20230607 | 133000 | 701141777 | 221 | 221 | 221 | 220 | 32 |
| 341 | 20230607 | 132900 | 701134706 | 221 | 221 | 221 | 221 | 550 |
| 342 | 20230607 | 132800 | 701013156 | 221 | 220 | 221 | 220 | 267 |
| 343 | 20230607 | 132700 | 700954409 | 220 | 221 | 221 | 220 | 3153 |
| 344 | 20230607 | 132600 | 700259096 | 221 | 221 | 221 | 221 | 0 |
| 345 | 20230607 | 132500 | 700259096 | 221 | 221 | 222 | 221 | 1003 |
| 346 | 20230607 | 132400 | 700037432 | 220 | 221 | 222 | 220 | 31525 |
| 347 | 20230607 | 132300 | 693100400 | 221 | 222 | 222 | 221 | 54 |
| 348 | 20230607 | 132200 | 693088413 | 222 | 222 | 222 | 221 | 203 |
| 349 | 20230607 | 132100 | 693043548 | 221 | 221 | 221 | 221 | 3108 |
| 350 | 20230607 | 132000 | 692356680 | 221 | 221 | 221 | 221 | 0 |
| 351 | 20230607 | 131900 | 692356680 | 221 | 221 | 221 | 221 | 3 |
| 352 | 20230607 | 131800 | 692356017 | 222 | 222 | 222 | 221 | 2380 |
| 353 | 20230607 | 131700 | 691827703 | 221 | 222 | 222 | 221 | 1023 |
| 354 | 20230607 | 131600 | 691601619 | 221 | 221 | 222 | 221 | 1355 |
| 355 | 20230607 | 131500 | 691302163 | 222 | 221 | 222 | 221 | 241 |
| 356 | 20230607 | 131400 | 691248900 | 221 | 222 | 222 | 221 | 7 |
| 357 | 20230607 | 131300 | 691247351 | 221 | 220 | 221 | 220 | 4087 |
| 358 | 20230607 | 131200 | 690344270 | 221 | 221 | 221 | 221 | 9342 |
| 359 | 20230607 | 131100 | 688279688 | 221 | 222 | 222 | 221 | 26406 |
| 360 | 20230607 | 131000 | 682443960 | 221 | 222 | 222 | 221 | 4 |
| 361 | 20230607 | 130900 | 682443074 | 221 | 222 | 222 | 221 | 5276 |
| 362 | 20230607 | 130800 | 681275806 | 222 | 221 | 222 | 221 | 165 |
| 363 | 20230607 | 130700 | 681239337 | 221 | 222 | 222 | 221 | 6522 |
| 364 | 20230607 | 130600 | 679797927 | 221 | 221 | 221 | 221 | 2674 |
| 365 | 20230607 | 130500 | 679206973 | 221 | 222 | 222 | 221 | 494 |
| 366 | 20230607 | 130400 | 679097775 | 221 | 221 | 221 | 221 | 0 |
| 367 | 20230607 | 130300 | 679097775 | 221 | 221 | 222 | 221 | 149 |
| 368 | 20230607 | 130200 | 679064823 | 222 | 222 | 222 | 222 | 565 |
| 369 | 20230607 | 130100 | 678939393 | 222 | 222 | 222 | 222 | 4499 |
| 370 | 20230607 | 130000 | 677940615 | 221 | 222 | 222 | 221 | 206 |
| 371 | 20230607 | 125900 | 677895085 | 221 | 222 | 222 | 221 | 6 |
| 372 | 20230607 | 125800 | 677893758 | 222 | 221 | 222 | 221 | 117 |
| 373 | 20230607 | 125700 | 677867835 | 221 | 222 | 222 | 221 | 228 |
| 374 | 20230607 | 125600 | 677817220 | 221 | 221 | 222 | 221 | 3 |
| 375 | 20230607 | 125500 | 677816556 | 221 | 221 | 221 | 221 | 6009 |
| 376 | 20230607 | 125400 | 676488567 | 221 | 221 | 222 | 221 | 2364 |
| 377 | 20230607 | 125300 | 675966120 | 222 | 222 | 222 | 221 | 903 |
| 378 | 20230607 | 125200 | 675765656 | 222 | 222 | 222 | 221 | 82558 |
| 379 | 20230607 | 125100 | 657520234 | 221 | 222 | 222 | 221 | 6018 |
| 380 | 20230607 | 125000 | 656184239 | 222 | 222 | 223 | 222 | 78437 |
| 381 | 20230607 | 124900 | 638770775 | 221 | 222 | 222 | 221 | 786 |
| 382 | 20230607 | 124800 | 638596284 | 221 | 222 | 222 | 221 | 5012 |
| 383 | 20230607 | 124700 | 637488125 | 222 | 222 | 222 | 222 | 0 |
| 384 | 20230607 | 124600 | 637488125 | 222 | 222 | 222 | 222 | 460 |
| 385 | 20230607 | 124500 | 637386005 | 222 | 222 | 222 | 222 | 85 |
| 386 | 20230607 | 124400 | 637367135 | 222 | 222 | 222 | 222 | 122 |
| 387 | 20230607 | 124300 | 637340051 | 221 | 221 | 221 | 221 | 0 |
| 388 | 20230607 | 124200 | 637340051 | 221 | 221 | 221 | 221 | 35416 |
| 389 | 20230607 | 124100 | 629513115 | 222 | 221 | 222 | 221 | 11 |
| 390 | 20230607 | 124000 | 629510683 | 221 | 221 | 221 | 221 | 17 |
| 391 | 20230607 | 123900 | 629506926 | 222 | 221 | 222 | 221 | 21 |
| 392 | 20230607 | 123800 | 629502265 | 222 | 222 | 222 | 222 | 309 |
| 393 | 20230607 | 123700 | 629433667 | 222 | 222 | 222 | 222 | 4927 |
| 394 | 20230607 | 123600 | 628339873 | 221 | 221 | 222 | 221 | 125 |
| 395 | 20230607 | 123500 | 628312246 | 221 | 222 | 222 | 221 | 10026 |
| 396 | 20230607 | 123400 | 626096476 | 221 | 221 | 221 | 221 | 1 |
| 397 | 20230607 | 123300 | 626096255 | 221 | 221 | 222 | 221 | 45 |
| 398 | 20230607 | 123200 | 626086308 | 221 | 222 | 222 | 221 | 209 |
| 399 | 20230607 | 123100 | 626039993 | 221 | 222 | 222 | 221 | 8461 |
| 400 | 20230607 | 123000 | 624170110 | 221 | 222 | 222 | 221 | 4789 |
| 401 | 20230607 | 122900 | 623106953 | 221 | 222 | 222 | 221 | 22 |
| 402 | 20230607 | 122800 | 623102070 | 221 | 222 | 222 | 221 | 224 |
| 403 | 20230607 | 122700 | 623052415 | 221 | 222 | 222 | 221 | 999 |
| 404 | 20230607 | 122600 | 622830639 | 221 | 221 | 222 | 221 | 2389 |
| 405 | 20230607 | 122500 | 622300668 | 221 | 222 | 222 | 221 | 11690 |
| 406 | 20230607 | 122400 | 619717126 | 222 | 223 | 223 | 221 | 26635 |
| 407 | 20230607 | 122300 | 613804156 | 223 | 223 | 223 | 223 | 0 |
| 408 | 20230607 | 122200 | 613804156 | 223 | 222 | 223 | 222 | 1340 |
| 409 | 20230607 | 122100 | 613506674 | 222 | 222 | 223 | 222 | 1907 |
| 410 | 20230607 | 122000 | 613081416 | 223 | 223 | 223 | 223 | 11563 |
| 411 | 20230607 | 121900 | 610502867 | 222 | 222 | 222 | 222 | 1 |
| 412 | 20230607 | 121800 | 610502645 | 222 | 222 | 222 | 222 | 0 |
| 413 | 20230607 | 121700 | 610502645 | 222 | 223 | 223 | 222 | 201 |
| 414 | 20230607 | 121600 | 610457823 | 223 | 223 | 223 | 223 | 20 |
| 415 | 20230607 | 121500 | 610453363 | 223 | 223 | 223 | 223 | 4 |
| 416 | 20230607 | 121400 | 610452471 | 223 | 223 | 223 | 223 | 1123 |
| 417 | 20230607 | 121300 | 610202042 | 222 | 222 | 223 | 222 | 875 |
| 418 | 20230607 | 121200 | 610007791 | 223 | 223 | 223 | 223 | 56 |
| 419 | 20230607 | 121100 | 609995303 | 223 | 223 | 223 | 223 | 7043 |
| 420 | 20230607 | 121000 | 608424714 | 223 | 223 | 223 | 223 | 1 |
| 421 | 20230607 | 120900 | 608424491 | 223 | 223 | 223 | 223 | 581 |
| 422 | 20230607 | 120800 | 608294928 | 222 | 222 | 222 | 222 | 8246 |
| 423 | 20230607 | 120700 | 606464316 | 221 | 222 | 222 | 221 | 194 |
| 424 | 20230607 | 120600 | 606421394 | 221 | 221 | 221 | 221 | 1650 |
| 425 | 20230607 | 120500 | 606056744 | 222 | 222 | 222 | 221 | 4519 |
| 426 | 20230607 | 120400 | 605057998 | 221 | 222 | 222 | 221 | 835 |
| 427 | 20230607 | 120300 | 604873375 | 221 | 223 | 223 | 221 | 533 |
| 428 | 20230607 | 120200 | 604755580 | 222 | 222 | 222 | 222 | 562 |
| 429 | 20230607 | 120100 | 604630816 | 221 | 222 | 222 | 221 | 7581 |
| 430 | 20230607 | 120000 | 602950370 | 222 | 222 | 223 | 222 | 10 |
| 431 | 20230607 | 115900 | 602948149 | 222 | 222 | 223 | 222 | 34 |
| 432 | 20230607 | 115800 | 602940600 | 223 | 223 | 223 | 222 | 4162 |
| 433 | 20230607 | 115700 | 602016602 | 223 | 222 | 223 | 222 | 6 |
| 434 | 20230607 | 115600 | 602015268 | 222 | 222 | 222 | 222 | 2042 |
| 435 | 20230607 | 115500 | 601561944 | 223 | 223 | 223 | 222 | 2006 |
| 436 | 20230607 | 115400 | 601114608 | 222 | 222 | 223 | 222 | 5759 |
| 437 | 20230607 | 115300 | 599836105 | 222 | 222 | 222 | 222 | 2092 |
| 438 | 20230607 | 115200 | 599371681 | 222 | 222 | 222 | 222 | 2000 |
| 439 | 20230607 | 115100 | 598927681 | 222 | 222 | 222 | 222 | 1500 |
| 440 | 20230607 | 115000 | 598594681 | 222 | 223 | 223 | 222 | 7032 |
| 441 | 20230607 | 114900 | 597032889 | 222 | 222 | 223 | 222 | 10165 |
| 442 | 20230607 | 114800 | 594776257 | 223 | 222 | 223 | 222 | 9877 |
| 443 | 20230607 | 114700 | 592580561 | 222 | 223 | 223 | 222 | 1013 |
| 444 | 20230607 | 114600 | 592354665 | 223 | 222 | 223 | 222 | 502 |
| 445 | 20230607 | 114500 | 592243219 | 223 | 223 | 223 | 223 | 25 |
| 446 | 20230607 | 114400 | 592237644 | 223 | 223 | 223 | 222 | 78646 |
| 447 | 20230607 | 114300 | 574705255 | 223 | 223 | 223 | 222 | 196 |
| 448 | 20230607 | 114200 | 574661697 | 223 | 223 | 223 | 223 | 4 |
| 449 | 20230607 | 114100 | 574660805 | 223 | 222 | 223 | 222 | 302 |
| 450 | 20230607 | 114000 | 574593511 | 222 | 223 | 223 | 222 | 21387 |
| 451 | 20230607 | 113900 | 569839347 | 223 | 222 | 223 | 222 | 2895 |
| 452 | 20230607 | 113800 | 569193939 | 223 | 223 | 223 | 222 | 6037 |
| 453 | 20230607 | 113700 | 567847884 | 223 | 223 | 223 | 222 | 271 |
| 454 | 20230607 | 113600 | 567787540 | 223 | 223 | 223 | 223 | 231 |
| 455 | 20230607 | 113500 | 567736027 | 223 | 223 | 223 | 222 | 2812 |
| 456 | 20230607 | 113400 | 567110960 | 223 | 222 | 223 | 221 | 14052 |
| 457 | 20230607 | 113300 | 563990924 | 223 | 223 | 223 | 222 | 565 |
| 458 | 20230607 | 113200 | 563865432 | 223 | 223 | 223 | 221 | 9307 |
| 459 | 20230607 | 113100 | 561801948 | 223 | 223 | 223 | 223 | 311 |
| 460 | 20230607 | 113000 | 561732595 | 222 | 222 | 223 | 222 | 39241 |
| 461 | 20230607 | 112900 | 553021073 | 222 | 222 | 223 | 222 | 1020 |
| 462 | 20230607 | 112800 | 552794554 | 223 | 222 | 223 | 222 | 3523 |
| 463 | 20230607 | 112700 | 552011967 | 223 | 223 | 223 | 222 | 5375 |
| 464 | 20230607 | 112600 | 550813542 | 223 | 222 | 223 | 222 | 24390 |
| 465 | 20230607 | 112500 | 545398692 | 223 | 223 | 223 | 223 | 111 |
| 466 | 20230607 | 112400 | 545373939 | 223 | 222 | 223 | 222 | 25134 |
| 467 | 20230607 | 112300 | 539793063 | 223 | 224 | 224 | 222 | 43817 |
| 468 | 20230607 | 112200 | 530025300 | 224 | 224 | 224 | 223 | 10028 |
| 469 | 20230607 | 112100 | 527779048 | 224 | 224 | 224 | 223 | 100606 |
| 470 | 20230607 | 112000 | 505243314 | 224 | 224 | 224 | 223 | 23928 |
| 471 | 20230607 | 111900 | 499887743 | 224 | 223 | 224 | 223 | 158233 |
| 472 | 20230607 | 111800 | 464600014 | 223 | 223 | 223 | 222 | 41974 |
| 473 | 20230607 | 111700 | 455279813 | 223 | 223 | 223 | 222 | 8833 |
| 474 | 20230607 | 111600 | 453310099 | 223 | 223 | 223 | 222 | 58469 |
| 475 | 20230607 | 111500 | 440271626 | 223 | 223 | 223 | 222 | 8933 |
| 476 | 20230607 | 111400 | 438280068 | 223 | 221 | 223 | 221 | 182166 |
| 477 | 20230607 | 111300 | 397838900 | 222 | 222 | 222 | 221 | 819 |
| 478 | 20230607 | 111200 | 397657492 | 222 | 222 | 222 | 221 | 859 |
| 479 | 20230607 | 111100 | 397466816 | 222 | 222 | 222 | 221 | 722 |
| 480 | 20230607 | 111000 | 397306984 | 222 | 222 | 222 | 221 | 421 |
| 481 | 20230607 | 110900 | 397213526 | 222 | 222 | 222 | 221 | 8282 |
| 482 | 20230607 | 110800 | 395382877 | 222 | 222 | 222 | 221 | 2396 |
| 483 | 20230607 | 110700 | 394850970 | 221 | 222 | 222 | 221 | 19080 |
| 484 | 20230607 | 110600 | 390615214 | 222 | 222 | 222 | 221 | 401 |
| 485 | 20230607 | 110500 | 390526193 | 222 | 222 | 222 | 221 | 694 |
| 486 | 20230607 | 110400 | 390372126 | 222 | 222 | 222 | 221 | 1498 |
| 487 | 20230607 | 110300 | 390039571 | 222 | 222 | 222 | 221 | 1513 |
| 488 | 20230607 | 110200 | 389703921 | 222 | 222 | 222 | 221 | 387 |
| 489 | 20230607 | 110100 | 389618166 | 222 | 222 | 222 | 221 | 379 |
| 490 | 20230607 | 110000 | 389534029 | 221 | 222 | 222 | 221 | 1092 |
| 491 | 20230607 | 105900 | 389291733 | 222 | 221 | 222 | 221 | 474 |
| 492 | 20230607 | 105800 | 389186506 | 222 | 222 | 222 | 221 | 2964 |
| 493 | 20230607 | 105700 | 388530499 | 222 | 221 | 222 | 221 | 25921 |
| 494 | 20230607 | 105600 | 382776040 | 222 | 222 | 222 | 221 | 7610 |
| 495 | 20230607 | 105500 | 381088224 | 222 | 221 | 222 | 220 | 13773 |
| 496 | 20230607 | 105400 | 378044121 | 222 | 221 | 222 | 221 | 7634 |
| 497 | 20230607 | 105300 | 376350732 | 221 | 221 | 222 | 220 | 56355 |
| 498 | 20230607 | 105200 | 363896117 | 220 | 220 | 221 | 220 | 17532 |
| 499 | 20230607 | 105100 | 360023056 | 221 | 221 | 221 | 220 | 2812 |
| 500 | 20230607 | 105000 | 359402164 | 221 | 220 | 221 | 219 | 40272 |
| 501 | 20230607 | 104900 | 350542266 | 220 | 220 | 220 | 219 | 38897 |
| 502 | 20230607 | 104800 | 341985107 | 220 | 220 | 220 | 219 | 2221 |
| 503 | 20230607 | 104700 | 341496687 | 220 | 219 | 220 | 219 | 4006 |
| 504 | 20230607 | 104600 | 340618753 | 220 | 220 | 220 | 220 | 1508 |
| 505 | 20230607 | 104500 | 340286993 | 220 | 219 | 220 | 219 | 21 |
| 506 | 20230607 | 104400 | 340282377 | 220 | 219 | 220 | 219 | 85 |
| 507 | 20230607 | 104300 | 340263761 | 220 | 220 | 220 | 219 | 3290 |
| 508 | 20230607 | 104200 | 339542961 | 220 | 220 | 220 | 220 | 107 |
| 509 | 20230607 | 104100 | 339519421 | 219 | 220 | 220 | 219 | 765 |
| 510 | 20230607 | 104000 | 339351122 | 220 | 220 | 220 | 219 | 820 |
| 511 | 20230607 | 103900 | 339170723 | 220 | 220 | 220 | 220 | 313 |
| 512 | 20230607 | 103800 | 339101863 | 219 | 220 | 220 | 219 | 74 |
| 513 | 20230607 | 103700 | 339085586 | 220 | 220 | 220 | 219 | 214 |
| 514 | 20230607 | 103600 | 339038507 | 219 | 220 | 220 | 219 | 19 |
| 515 | 20230607 | 103500 | 339034332 | 220 | 220 | 220 | 219 | 99786 |
| 516 | 20230607 | 103400 | 317178991 | 220 | 220 | 220 | 219 | 2135 |
| 517 | 20230607 | 103300 | 316709301 | 220 | 220 | 220 | 219 | 9090 |
| 518 | 20230607 | 103200 | 314710757 | 220 | 220 | 220 | 219 | 11170 |
| 519 | 20230607 | 103100 | 312253881 | 220 | 220 | 220 | 219 | 65 |
| 520 | 20230607 | 103000 | 312239583 | 219 | 220 | 220 | 219 | 143 |
| 521 | 20230607 | 102900 | 312208147 | 220 | 220 | 220 | 219 | 7905 |
| 522 | 20230607 | 102800 | 310469088 | 220 | 220 | 220 | 219 | 15540 |
| 523 | 20230607 | 102700 | 307065290 | 220 | 219 | 220 | 219 | 6796 |
| 524 | 20230607 | 102600 | 305572321 | 220 | 220 | 220 | 219 | 35 |
| 525 | 20230607 | 102500 | 305564641 | 219 | 220 | 220 | 219 | 7654 |
| 526 | 20230607 | 102400 | 303880764 | 220 | 219 | 220 | 219 | 11 |
| 527 | 20230607 | 102300 | 303878345 | 219 | 221 | 221 | 219 | 62391 |
| 528 | 20230607 | 102200 | 290203562 | 220 | 220 | 220 | 220 | 1000 |
| 529 | 20230607 | 102100 | 289983562 | 220 | 220 | 221 | 220 | 14238 |
| 530 | 20230607 | 102000 | 286851123 | 221 | 221 | 221 | 220 | 35 |
| 531 | 20230607 | 101900 | 286843390 | 220 | 221 | 221 | 220 | 90 |
| 532 | 20230607 | 101800 | 286823580 | 221 | 221 | 221 | 220 | 1349 |
| 533 | 20230607 | 101700 | 286526505 | 221 | 221 | 221 | 219 | 27953 |
| 534 | 20230607 | 101600 | 280386171 | 220 | 221 | 221 | 220 | 30602 |
| 535 | 20230607 | 101500 | 273653719 | 220 | 221 | 221 | 220 | 10629 |
| 536 | 20230607 | 101400 | 271311973 | 221 | 221 | 221 | 220 | 269 |
| 537 | 20230607 | 101300 | 271252525 | 221 | 221 | 221 | 220 | 14 |
| 538 | 20230607 | 101200 | 271249436 | 220 | 220 | 221 | 220 | 1431 |
| 539 | 20230607 | 101100 | 270933305 | 220 | 221 | 221 | 220 | 226 |
| 540 | 20230607 | 101000 | 270883401 | 220 | 221 | 221 | 220 | 26167 |
| 541 | 20230607 | 100900 | 265116519 | 221 | 220 | 221 | 220 | 8579 |
| 542 | 20230607 | 100800 | 263222407 | 220 | 220 | 221 | 220 | 670 |
| 543 | 20230607 | 100700 | 263074356 | 221 | 221 | 221 | 220 | 1141 |
| 544 | 20230607 | 100600 | 262822886 | 220 | 221 | 221 | 219 | 157932 |
| 545 | 20230607 | 100500 | 228077777 | 221 | 221 | 221 | 220 | 121 |
| 546 | 20230607 | 100400 | 228051042 | 220 | 220 | 221 | 220 | 60 |
| 547 | 20230607 | 100300 | 228037795 | 221 | 222 | 222 | 220 | 74209 |
| 548 | 20230607 | 100200 | 211647328 | 221 | 222 | 222 | 221 | 502 |
| 549 | 20230607 | 100100 | 211536062 | 221 | 222 | 222 | 221 | 13177 |
| 550 | 20230607 | 100000 | 208610945 | 222 | 221 | 222 | 221 | 1101 |
| 551 | 20230607 | 095900 | 208367618 | 221 | 222 | 222 | 221 | 11259 |
| 552 | 20230607 | 095800 | 205879323 | 222 | 221 | 222 | 221 | 2173 |
| 553 | 20230607 | 095700 | 205398840 | 221 | 221 | 221 | 221 | 147 |
| 554 | 20230607 | 095600 | 205366353 | 221 | 221 | 222 | 221 | 526 |
| 555 | 20230607 | 095500 | 205249640 | 222 | 221 | 222 | 221 | 3122 |
| 556 | 20230607 | 095400 | 204556674 | 221 | 222 | 222 | 221 | 61 |
| 557 | 20230607 | 095300 | 204543146 | 221 | 222 | 222 | 221 | 52038 |
| 558 | 20230607 | 095200 | 193042741 | 221 | 222 | 222 | 221 | 96 |
| 559 | 20230607 | 095100 | 193021505 | 222 | 222 | 222 | 221 | 306 |
| 560 | 20230607 | 095000 | 192953601 | 221 | 222 | 222 | 221 | 4605 |
| 561 | 20230607 | 094900 | 191931575 | 221 | 221 | 222 | 221 | 3710 |
| 562 | 20230607 | 094800 | 191111558 | 221 | 221 | 221 | 221 | 8380 |
| 563 | 20230607 | 094700 | 189259578 | 222 | 222 | 222 | 221 | 238 |
| 564 | 20230607 | 094600 | 189206778 | 221 | 221 | 222 | 221 | 4827 |
| 565 | 20230607 | 094500 | 188139510 | 221 | 222 | 222 | 220 | 5731 |
| 566 | 20230607 | 094400 | 186872944 | 221 | 221 | 222 | 221 | 3358 |
| 567 | 20230607 | 094300 | 186130825 | 222 | 222 | 222 | 221 | 38196 |
| 568 | 20230607 | 094200 | 177689350 | 222 | 222 | 222 | 222 | 3004 |
| 569 | 20230607 | 094100 | 177022462 | 222 | 221 | 222 | 221 | 5751 |
| 570 | 20230607 | 094000 | 175751440 | 221 | 222 | 222 | 221 | 32305 |
| 571 | 20230607 | 093900 | 168612034 | 221 | 221 | 222 | 221 | 55 |
| 572 | 20230607 | 093800 | 168599868 | 221 | 222 | 222 | 221 | 3036 |
| 573 | 20230607 | 093700 | 167925879 | 222 | 222 | 222 | 221 | 5675 |
| 574 | 20230607 | 093600 | 166666031 | 222 | 223 | 223 | 222 | 29869 |
| 575 | 20230607 | 093500 | 160034507 | 223 | 223 | 223 | 222 | 4812 |
| 576 | 20230607 | 093400 | 158966176 | 223 | 222 | 223 | 222 | 25263 |
| 577 | 20230607 | 093300 | 153357663 | 223 | 223 | 223 | 221 | 1997 |
| 578 | 20230607 | 093200 | 152914721 | 223 | 222 | 223 | 221 | 38265 |
| 579 | 20230607 | 093100 | 144422635 | 222 | 222 | 222 | 221 | 4497 |
| 580 | 20230607 | 093000 | 143426560 | 222 | 222 | 222 | 221 | 32351 |
| 581 | 20230607 | 092900 | 136244640 | 221 | 222 | 222 | 221 | 903 |
| 582 | 20230607 | 092800 | 136044875 | 222 | 221 | 222 | 221 | 22640 |
| 583 | 20230607 | 092700 | 131030796 | 221 | 222 | 222 | 221 | 2786 |
| 584 | 20230607 | 092600 | 130412711 | 222 | 222 | 222 | 221 | 23048 |
| 585 | 20230607 | 092500 | 125296091 | 221 | 222 | 222 | 220 | 163 |
| 586 | 20230607 | 092400 | 125259910 | 220 | 221 | 222 | 220 | 79998 |
| 587 | 20230607 | 092300 | 107590354 | 221 | 221 | 221 | 220 | 405 |
| 588 | 20230607 | 092200 | 107500852 | 220 | 221 | 221 | 220 | 9 |
| 589 | 20230607 | 092100 | 107498869 | 221 | 221 | 221 | 220 | 5637 |
| 590 | 20230607 | 092000 | 106258725 | 220 | 221 | 221 | 219 | 2011 |
| 591 | 20230607 | 091900 | 105816300 | 220 | 220 | 221 | 220 | 42940 |
| 592 | 20230607 | 091800 | 96369498 | 220 | 220 | 221 | 220 | 1705 |
| 593 | 20230607 | 091700 | 95993296 | 220 | 220 | 221 | 220 | 558 |
| 594 | 20230607 | 091600 | 95870505 | 220 | 221 | 221 | 220 | 968 |
| 595 | 20230607 | 091500 | 95657092 | 220 | 220 | 221 | 220 | 9495 |
| 596 | 20230607 | 091400 | 93568145 | 219 | 221 | 221 | 219 | 20003 |
| 597 | 20230607 | 091300 | 89164681 | 221 | 221 | 221 | 220 | 4870 |
| 598 | 20230607 | 091200 | 88088460 | 221 | 221 | 221 | 220 | 1472 |
| 599 | 20230607 | 091100 | 87763149 | 220 | 221 | 221 | 219 | 50008 |
| 600 | 20230607 | 091000 | 76769226 | 220 | 222 | 222 | 220 | 29705 |
| 601 | 20230607 | 090900 | 70209314 | 222 | 222 | 222 | 221 | 1247 |
| 602 | 20230607 | 090800 | 69933715 | 221 | 221 | 222 | 221 | 10576 |
| 603 | 20230607 | 090700 | 67595559 | 222 | 221 | 222 | 220 | 1243 |
| 604 | 20230607 | 090600 | 67320873 | 221 | 221 | 221 | 220 | 3204 |
| 605 | 20230607 | 090500 | 66612811 | 222 | 220 | 222 | 219 | 242422 |
| 606 | 20230607 | 090400 | 12925587 | 220 | 220 | 220 | 219 | 1324 |
| 607 | 20230607 | 090300 | 12634436 | 220 | 219 | 220 | 219 | 4818 |
| 608 | 20230607 | 090200 | 11575292 | 219 | 219 | 220 | 219 | 1923 |
| 609 | 20230607 | 090100 | 11153335 | 220 | 220 | 220 | 219 | 20012 |
| 610 | 20230607 | 090000 | 6750697 | 220 | 218 | 220 | 218 | 30885 |