26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184000 | 447874260 | 219 | 219 | 219 | 219 | 108054 |
| 3 | 20230626 | 183900 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 4 | 20230626 | 183800 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 5 | 20230626 | 183700 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 6 | 20230626 | 183600 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 7 | 20230626 | 183500 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 8 | 20230626 | 183400 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 9 | 20230626 | 183300 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 10 | 20230626 | 183200 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 11 | 20230626 | 183100 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 12 | 20230626 | 183000 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 13 | 20230626 | 182900 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 14 | 20230626 | 182800 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 15 | 20230626 | 182700 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 16 | 20230626 | 182600 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 17 | 20230626 | 182500 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 18 | 20230626 | 182400 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 19 | 20230626 | 182300 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 20 | 20230626 | 182200 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 21 | 20230626 | 182100 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 22 | 20230626 | 182000 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 23 | 20230626 | 181900 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 24 | 20230626 | 181800 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 25 | 20230626 | 181700 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 26 | 20230626 | 181600 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 27 | 20230626 | 181500 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 28 | 20230626 | 181400 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 29 | 20230626 | 181300 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 30 | 20230626 | 181200 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 31 | 20230626 | 181100 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 32 | 20230626 | 181000 | 447874260 | 219 | 219 | 219 | 219 | 108054 |
| 33 | 20230626 | 180900 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 34 | 20230626 | 180800 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 35 | 20230626 | 180700 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 36 | 20230626 | 180600 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 37 | 20230626 | 180500 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 38 | 20230626 | 180400 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 39 | 20230626 | 180300 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 40 | 20230626 | 180200 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 41 | 20230626 | 180100 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 42 | 20230626 | 180000 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 43 | 20230626 | 175900 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 44 | 20230626 | 175800 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 45 | 20230626 | 175700 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 46 | 20230626 | 175600 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 47 | 20230626 | 175500 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 48 | 20230626 | 175400 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 49 | 20230626 | 175300 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 50 | 20230626 | 175200 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 51 | 20230626 | 175100 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 52 | 20230626 | 175000 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 53 | 20230626 | 174900 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 54 | 20230626 | 174800 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 55 | 20230626 | 174700 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 56 | 20230626 | 174600 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 57 | 20230626 | 174500 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 58 | 20230626 | 174400 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 59 | 20230626 | 174300 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 60 | 20230626 | 174200 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 61 | 20230626 | 174100 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 62 | 20230626 | 174000 | 447874260 | 219 | 219 | 219 | 219 | 108054 |
| 63 | 20230626 | 173900 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 64 | 20230626 | 173800 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 65 | 20230626 | 173700 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 66 | 20230626 | 173600 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 67 | 20230626 | 173500 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 68 | 20230626 | 173400 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 69 | 20230626 | 173300 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 70 | 20230626 | 173200 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 71 | 20230626 | 173100 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 72 | 20230626 | 173000 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 73 | 20230626 | 172900 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 74 | 20230626 | 172800 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 75 | 20230626 | 172700 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 76 | 20230626 | 172600 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 77 | 20230626 | 172500 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 78 | 20230626 | 172400 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 79 | 20230626 | 172300 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 80 | 20230626 | 172200 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 81 | 20230626 | 172100 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 82 | 20230626 | 172000 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 83 | 20230626 | 171900 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 84 | 20230626 | 171800 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 85 | 20230626 | 171700 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 86 | 20230626 | 171600 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 87 | 20230626 | 171500 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 88 | 20230626 | 171400 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 89 | 20230626 | 171300 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 90 | 20230626 | 171200 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 91 | 20230626 | 171100 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 92 | 20230626 | 171000 | 447874260 | 219 | 219 | 219 | 219 | 108054 |
| 93 | 20230626 | 170900 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 94 | 20230626 | 170800 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 95 | 20230626 | 170700 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 96 | 20230626 | 170600 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 97 | 20230626 | 170500 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 98 | 20230626 | 170400 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 99 | 20230626 | 170300 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 100 | 20230626 | 170200 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 101 | 20230626 | 170100 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 102 | 20230626 | 170000 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 103 | 20230626 | 165900 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 104 | 20230626 | 165800 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 105 | 20230626 | 165700 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 106 | 20230626 | 165600 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 107 | 20230626 | 165500 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 108 | 20230626 | 165400 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 109 | 20230626 | 165300 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 110 | 20230626 | 165200 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 111 | 20230626 | 165100 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 112 | 20230626 | 165000 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 113 | 20230626 | 164900 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 114 | 20230626 | 164800 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 115 | 20230626 | 164700 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 116 | 20230626 | 164600 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 117 | 20230626 | 164500 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 118 | 20230626 | 164400 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 119 | 20230626 | 164300 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 120 | 20230626 | 164200 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 121 | 20230626 | 164100 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 122 | 20230626 | 164000 | 447874260 | 219 | 219 | 219 | 219 | 108054 |
| 123 | 20230626 | 163900 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 124 | 20230626 | 163800 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 125 | 20230626 | 163700 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 126 | 20230626 | 163600 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 127 | 20230626 | 163500 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 128 | 20230626 | 163400 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 129 | 20230626 | 163300 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 130 | 20230626 | 163200 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 131 | 20230626 | 163100 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 132 | 20230626 | 163000 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 133 | 20230626 | 162900 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 134 | 20230626 | 162800 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 135 | 20230626 | 162700 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 136 | 20230626 | 162600 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 137 | 20230626 | 162500 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 138 | 20230626 | 162400 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 139 | 20230626 | 162300 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 140 | 20230626 | 162200 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 141 | 20230626 | 162100 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 142 | 20230626 | 162000 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 143 | 20230626 | 161900 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 144 | 20230626 | 161800 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 145 | 20230626 | 161700 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 146 | 20230626 | 161600 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 147 | 20230626 | 161500 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 148 | 20230626 | 161400 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 149 | 20230626 | 161300 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 150 | 20230626 | 161200 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 151 | 20230626 | 161100 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 152 | 20230626 | 161000 | 447874260 | 219 | 219 | 219 | 219 | 108054 |
| 153 | 20230626 | 160900 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 154 | 20230626 | 160800 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 155 | 20230626 | 160700 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 156 | 20230626 | 160600 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 157 | 20230626 | 160500 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 158 | 20230626 | 160400 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 159 | 20230626 | 160300 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 160 | 20230626 | 160200 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 161 | 20230626 | 160100 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 162 | 20230626 | 160000 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 163 | 20230626 | 155900 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 164 | 20230626 | 155800 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 165 | 20230626 | 155700 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 166 | 20230626 | 155600 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 167 | 20230626 | 155500 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 168 | 20230626 | 155400 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 169 | 20230626 | 155300 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 170 | 20230626 | 155200 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 171 | 20230626 | 155100 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 172 | 20230626 | 155000 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 173 | 20230626 | 154900 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 174 | 20230626 | 154800 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 175 | 20230626 | 154700 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 176 | 20230626 | 154600 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 177 | 20230626 | 154500 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 178 | 20230626 | 154400 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 179 | 20230626 | 154300 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 180 | 20230626 | 154200 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 181 | 20230626 | 154100 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 182 | 20230626 | 154000 | 447874260 | 219 | 219 | 219 | 219 | 108054 |
| 183 | 20230626 | 153900 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 184 | 20230626 | 153800 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 185 | 20230626 | 153700 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 186 | 20230626 | 153600 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 187 | 20230626 | 153500 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 188 | 20230626 | 153400 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 189 | 20230626 | 153300 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 190 | 20230626 | 153200 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 191 | 20230626 | 153100 | 447874260 | 219 | 219 | 219 | 219 | 0 |
| 192 | 20230626 | 153000 | 447874260 | 219 | 219 | 219 | 219 | 108054 |
| 193 | 20230626 | 152900 | 424210434 | 219 | 219 | 219 | 219 | 0 |
| 194 | 20230626 | 152800 | 424210434 | 219 | 219 | 219 | 219 | 0 |
| 195 | 20230626 | 152700 | 424210434 | 219 | 219 | 219 | 219 | 0 |
| 196 | 20230626 | 152600 | 424210434 | 219 | 219 | 219 | 219 | 0 |
| 197 | 20230626 | 152500 | 424210434 | 219 | 219 | 219 | 219 | 0 |
| 198 | 20230626 | 152400 | 424210434 | 219 | 219 | 219 | 219 | 0 |
| 199 | 20230626 | 152300 | 424210434 | 219 | 219 | 219 | 219 | 0 |
| 200 | 20230626 | 152200 | 424210434 | 219 | 219 | 219 | 219 | 0 |
| 201 | 20230626 | 152100 | 424210434 | 219 | 219 | 219 | 219 | 0 |
| 202 | 20230626 | 152000 | 424210434 | 219 | 219 | 219 | 219 | 0 |
| 203 | 20230626 | 151900 | 424210434 | 219 | 220 | 220 | 219 | 2130 |
| 204 | 20230626 | 151800 | 423743657 | 220 | 220 | 220 | 219 | 4646 |
| 205 | 20230626 | 151700 | 422721751 | 220 | 220 | 220 | 220 | 1141 |
| 206 | 20230626 | 151600 | 422470731 | 219 | 220 | 220 | 219 | 155 |
| 207 | 20230626 | 151500 | 422436732 | 220 | 220 | 220 | 220 | 35 |
| 208 | 20230626 | 151400 | 422429032 | 220 | 220 | 220 | 219 | 590 |
| 209 | 20230626 | 151300 | 422299792 | 220 | 219 | 220 | 219 | 1142 |
| 210 | 20230626 | 151200 | 422049693 | 219 | 219 | 219 | 219 | 16287 |
| 211 | 20230626 | 151100 | 418482840 | 220 | 220 | 220 | 220 | 253 |
| 212 | 20230626 | 151000 | 418427180 | 219 | 220 | 220 | 219 | 55535 |
| 213 | 20230626 | 150900 | 406209481 | 219 | 220 | 220 | 219 | 46 |
| 214 | 20230626 | 150800 | 406199384 | 220 | 219 | 220 | 219 | 2036 |
| 215 | 20230626 | 150700 | 405753487 | 220 | 220 | 220 | 219 | 25 |
| 216 | 20230626 | 150600 | 405747988 | 219 | 219 | 219 | 219 | 4000 |
| 217 | 20230626 | 150500 | 404871988 | 220 | 220 | 220 | 220 | 168 |
| 218 | 20230626 | 150400 | 404835028 | 219 | 219 | 219 | 219 | 0 |
| 219 | 20230626 | 150300 | 404835028 | 219 | 220 | 220 | 219 | 196 |
| 220 | 20230626 | 150200 | 404792098 | 220 | 220 | 220 | 220 | 11 |
| 221 | 20230626 | 150100 | 404789678 | 219 | 219 | 219 | 219 | 44731 |
| 222 | 20230626 | 150000 | 394993589 | 219 | 219 | 219 | 219 | 1 |
| 223 | 20230626 | 145900 | 394993370 | 219 | 220 | 220 | 219 | 2597 |
| 224 | 20230626 | 145800 | 394423030 | 220 | 220 | 220 | 219 | 4003 |
| 225 | 20230626 | 145700 | 393542371 | 220 | 220 | 220 | 220 | 1251 |
| 226 | 20230626 | 145600 | 393267151 | 220 | 220 | 220 | 220 | 4 |
| 227 | 20230626 | 145500 | 393266271 | 219 | 219 | 220 | 219 | 37 |
| 228 | 20230626 | 145400 | 393258167 | 219 | 219 | 219 | 219 | 4 |
| 229 | 20230626 | 145300 | 393257291 | 219 | 220 | 220 | 219 | 862 |
| 230 | 20230626 | 145200 | 393068329 | 219 | 220 | 220 | 219 | 3 |
| 231 | 20230626 | 145100 | 393067671 | 219 | 219 | 219 | 219 | 5000 |
| 232 | 20230626 | 145000 | 391972671 | 220 | 219 | 220 | 219 | 4318 |
| 233 | 20230626 | 144900 | 391023029 | 219 | 219 | 219 | 219 | 350 |
| 234 | 20230626 | 144800 | 390946379 | 219 | 219 | 219 | 219 | 23215 |
| 235 | 20230626 | 144700 | 385862294 | 219 | 219 | 219 | 219 | 5004 |
| 236 | 20230626 | 144600 | 384766418 | 219 | 219 | 219 | 218 | 88 |
| 237 | 20230626 | 144500 | 384747147 | 219 | 219 | 219 | 218 | 2277 |
| 238 | 20230626 | 144400 | 384248534 | 219 | 219 | 219 | 219 | 570 |
| 239 | 20230626 | 144300 | 384123704 | 219 | 218 | 219 | 218 | 11089 |
| 240 | 20230626 | 144200 | 381705302 | 219 | 219 | 219 | 218 | 342 |
| 241 | 20230626 | 144100 | 381630423 | 219 | 219 | 219 | 218 | 203 |
| 242 | 20230626 | 144000 | 381585967 | 219 | 219 | 219 | 219 | 95 |
| 243 | 20230626 | 143900 | 381565162 | 219 | 219 | 219 | 219 | 266 |
| 244 | 20230626 | 143800 | 381506908 | 219 | 219 | 219 | 218 | 7521 |
| 245 | 20230626 | 143700 | 379867316 | 219 | 219 | 219 | 219 | 729 |
| 246 | 20230626 | 143600 | 379707665 | 218 | 218 | 218 | 218 | 52 |
| 247 | 20230626 | 143500 | 379696329 | 219 | 219 | 219 | 219 | 1 |
| 248 | 20230626 | 143400 | 379696110 | 219 | 219 | 219 | 219 | 28016 |
| 249 | 20230626 | 143300 | 373560606 | 219 | 218 | 219 | 218 | 1188 |
| 250 | 20230626 | 143200 | 373300450 | 219 | 219 | 219 | 219 | 5920 |
| 251 | 20230626 | 143100 | 372003970 | 218 | 219 | 219 | 218 | 131 |
| 252 | 20230626 | 143000 | 371975410 | 219 | 218 | 219 | 218 | 1970 |
| 253 | 20230626 | 142900 | 371544480 | 218 | 219 | 219 | 218 | 2611 |
| 254 | 20230626 | 142800 | 370973171 | 218 | 219 | 219 | 218 | 10690 |
| 255 | 20230626 | 142700 | 368632962 | 219 | 219 | 219 | 218 | 14784 |
| 256 | 20230626 | 142600 | 365402262 | 218 | 219 | 220 | 218 | 325 |
| 257 | 20230626 | 142500 | 365331087 | 219 | 219 | 219 | 219 | 369 |
| 258 | 20230626 | 142400 | 365250276 | 220 | 219 | 220 | 219 | 5650 |
| 259 | 20230626 | 142300 | 364012284 | 219 | 219 | 219 | 219 | 251 |
| 260 | 20230626 | 142200 | 363957315 | 219 | 219 | 219 | 219 | 693 |
| 261 | 20230626 | 142100 | 363805548 | 219 | 219 | 220 | 218 | 920 |
| 262 | 20230626 | 142000 | 363604618 | 219 | 219 | 220 | 219 | 241 |
| 263 | 20230626 | 141900 | 363551798 | 220 | 219 | 220 | 219 | 342 |
| 264 | 20230626 | 141800 | 363476880 | 220 | 219 | 220 | 219 | 25519 |
| 265 | 20230626 | 141700 | 357888213 | 219 | 220 | 220 | 219 | 232293 |
| 266 | 20230626 | 141600 | 307014915 | 220 | 220 | 220 | 220 | 426 |
| 267 | 20230626 | 141500 | 306921195 | 220 | 220 | 220 | 219 | 2261 |
| 268 | 20230626 | 141400 | 306423798 | 220 | 220 | 220 | 220 | 4 |
| 269 | 20230626 | 141300 | 306422918 | 220 | 219 | 220 | 219 | 402 |
| 270 | 20230626 | 141200 | 306334678 | 219 | 220 | 220 | 219 | 8578 |
| 271 | 20230626 | 141100 | 304456088 | 219 | 219 | 219 | 219 | 0 |
| 272 | 20230626 | 141000 | 304456088 | 219 | 220 | 220 | 219 | 14512 |
| 273 | 20230626 | 140900 | 301263950 | 220 | 220 | 220 | 220 | 1 |
| 274 | 20230626 | 140800 | 301263730 | 220 | 220 | 220 | 220 | 299 |
| 275 | 20230626 | 140700 | 301197950 | 220 | 220 | 220 | 220 | 0 |
| 276 | 20230626 | 140600 | 301197950 | 220 | 220 | 220 | 219 | 102 |
| 277 | 20230626 | 140500 | 301175511 | 219 | 220 | 220 | 219 | 3 |
| 278 | 20230626 | 140400 | 301174853 | 219 | 219 | 219 | 219 | 0 |
| 279 | 20230626 | 140300 | 301174853 | 219 | 219 | 219 | 219 | 5457 |
| 280 | 20230626 | 140200 | 299979770 | 219 | 219 | 219 | 219 | 45 |
| 281 | 20230626 | 140100 | 299969915 | 220 | 219 | 220 | 219 | 10245 |
| 282 | 20230626 | 140000 | 297716037 | 220 | 220 | 220 | 220 | 7283 |
| 283 | 20230626 | 135900 | 296113777 | 220 | 220 | 220 | 220 | 23524 |
| 284 | 20230626 | 135800 | 290938497 | 220 | 220 | 220 | 219 | 649 |
| 285 | 20230626 | 135700 | 290796239 | 220 | 219 | 220 | 219 | 10300 |
| 286 | 20230626 | 135600 | 288530539 | 219 | 219 | 219 | 219 | 1126 |
| 287 | 20230626 | 135500 | 288283945 | 219 | 219 | 219 | 219 | 0 |
| 288 | 20230626 | 135400 | 288283945 | 219 | 219 | 219 | 219 | 0 |
| 289 | 20230626 | 135300 | 288283945 | 219 | 220 | 220 | 219 | 36 |
| 290 | 20230626 | 135200 | 288276050 | 220 | 220 | 220 | 220 | 111 |
| 291 | 20230626 | 135100 | 288251630 | 219 | 220 | 220 | 219 | 429 |
| 292 | 20230626 | 135000 | 288157451 | 220 | 220 | 220 | 220 | 274 |
| 293 | 20230626 | 134900 | 288097171 | 219 | 220 | 220 | 219 | 5067 |
| 294 | 20230626 | 134800 | 286987481 | 220 | 220 | 220 | 219 | 10004 |
| 295 | 20230626 | 134700 | 284796602 | 219 | 219 | 219 | 219 | 87 |
| 296 | 20230626 | 134600 | 284777549 | 219 | 219 | 220 | 219 | 10050 |
| 297 | 20230626 | 134500 | 282576550 | 219 | 220 | 220 | 219 | 10012 |
| 298 | 20230626 | 134400 | 280383920 | 220 | 220 | 220 | 220 | 533 |
| 299 | 20230626 | 134300 | 280266660 | 220 | 220 | 220 | 219 | 1315 |
| 300 | 20230626 | 134200 | 279977365 | 220 | 220 | 220 | 219 | 14 |
| 301 | 20230626 | 134100 | 279974286 | 219 | 220 | 220 | 219 | 9029 |
| 302 | 20230626 | 134000 | 277996906 | 220 | 220 | 220 | 220 | 2180 |
| 303 | 20230626 | 133900 | 277517306 | 220 | 219 | 220 | 219 | 215 |
| 304 | 20230626 | 133800 | 277470206 | 220 | 220 | 220 | 219 | 4947 |
| 305 | 20230626 | 133700 | 276386779 | 220 | 220 | 220 | 220 | 2803 |
| 306 | 20230626 | 133600 | 275770119 | 219 | 219 | 219 | 219 | 0 |
| 307 | 20230626 | 133500 | 275770119 | 219 | 219 | 220 | 219 | 3339 |
| 308 | 20230626 | 133400 | 275038862 | 220 | 220 | 220 | 220 | 1003 |
| 309 | 20230626 | 133300 | 274818202 | 220 | 220 | 220 | 219 | 1095 |
| 310 | 20230626 | 133200 | 274577347 | 220 | 220 | 220 | 220 | 1008 |
| 311 | 20230626 | 133100 | 274355587 | 220 | 219 | 220 | 219 | 263 |
| 312 | 20230626 | 133000 | 274297782 | 219 | 220 | 220 | 219 | 302 |
| 313 | 20230626 | 132900 | 274231643 | 219 | 219 | 219 | 219 | 3708 |
| 314 | 20230626 | 132800 | 273419591 | 219 | 220 | 220 | 219 | 723 |
| 315 | 20230626 | 132700 | 273261253 | 219 | 220 | 220 | 219 | 21 |
| 316 | 20230626 | 132600 | 273256653 | 220 | 220 | 220 | 220 | 2099 |
| 317 | 20230626 | 132500 | 272794873 | 219 | 219 | 220 | 219 | 1086 |
| 318 | 20230626 | 132400 | 272556989 | 219 | 220 | 220 | 219 | 576 |
| 319 | 20230626 | 132300 | 272430836 | 220 | 220 | 220 | 220 | 2 |
| 320 | 20230626 | 132200 | 272430396 | 219 | 220 | 220 | 219 | 5215 |
| 321 | 20230626 | 132100 | 271283188 | 219 | 219 | 219 | 219 | 0 |
| 322 | 20230626 | 132000 | 271283188 | 219 | 220 | 220 | 219 | 121 |
| 323 | 20230626 | 131900 | 271256569 | 220 | 220 | 220 | 220 | 354 |
| 324 | 20230626 | 131800 | 271178689 | 219 | 220 | 220 | 219 | 17 |
| 325 | 20230626 | 131700 | 271174950 | 220 | 220 | 220 | 220 | 4 |
| 326 | 20230626 | 131600 | 271174070 | 220 | 220 | 220 | 220 | 3 |
| 327 | 20230626 | 131500 | 271173410 | 220 | 220 | 220 | 220 | 5 |
| 328 | 20230626 | 131400 | 271172310 | 219 | 219 | 219 | 219 | 0 |
| 329 | 20230626 | 131300 | 271172310 | 219 | 219 | 219 | 219 | 1 |
| 330 | 20230626 | 131200 | 271172091 | 219 | 220 | 220 | 219 | 3 |
| 331 | 20230626 | 131100 | 271171432 | 219 | 220 | 220 | 219 | 3 |
| 332 | 20230626 | 131000 | 271170773 | 220 | 219 | 220 | 219 | 3061 |
| 333 | 20230626 | 130900 | 270500404 | 220 | 220 | 220 | 220 | 786 |
| 334 | 20230626 | 130800 | 270327484 | 220 | 220 | 220 | 220 | 1109 |
| 335 | 20230626 | 130700 | 270083504 | 219 | 219 | 220 | 219 | 3020 |
| 336 | 20230626 | 130600 | 269422122 | 219 | 219 | 219 | 219 | 845 |
| 337 | 20230626 | 130500 | 269237067 | 220 | 220 | 220 | 220 | 12 |
| 338 | 20230626 | 130400 | 269234427 | 220 | 220 | 220 | 220 | 654 |
| 339 | 20230626 | 130300 | 269090547 | 220 | 220 | 220 | 220 | 50 |
| 340 | 20230626 | 130200 | 269079547 | 220 | 220 | 220 | 220 | 100 |
| 341 | 20230626 | 130100 | 269057547 | 220 | 220 | 220 | 220 | 50 |
| 342 | 20230626 | 130000 | 269046547 | 219 | 219 | 219 | 219 | 55 |
| 343 | 20230626 | 125900 | 269034502 | 220 | 220 | 220 | 220 | 23 |
| 344 | 20230626 | 125800 | 269029442 | 220 | 220 | 220 | 220 | 132 |
| 345 | 20230626 | 125700 | 269000402 | 220 | 220 | 220 | 220 | 36 |
| 346 | 20230626 | 125600 | 268992482 | 220 | 220 | 220 | 220 | 1883 |
| 347 | 20230626 | 125500 | 268578222 | 219 | 219 | 219 | 219 | 0 |
| 348 | 20230626 | 125400 | 268578222 | 219 | 220 | 220 | 219 | 632 |
| 349 | 20230626 | 125300 | 268439812 | 220 | 220 | 220 | 220 | 166 |
| 350 | 20230626 | 125200 | 268403292 | 220 | 220 | 220 | 220 | 1 |
| 351 | 20230626 | 125100 | 268403072 | 220 | 220 | 220 | 219 | 1006 |
| 352 | 20230626 | 125000 | 268181753 | 219 | 220 | 220 | 219 | 4996 |
| 353 | 20230626 | 124900 | 267083143 | 220 | 220 | 220 | 220 | 601 |
| 354 | 20230626 | 124800 | 266950923 | 219 | 219 | 219 | 219 | 79 |
| 355 | 20230626 | 124700 | 266933622 | 220 | 220 | 220 | 220 | 1 |
| 356 | 20230626 | 124600 | 266933402 | 219 | 219 | 219 | 219 | 0 |
| 357 | 20230626 | 124500 | 266933402 | 219 | 219 | 219 | 219 | 108 |
| 358 | 20230626 | 124400 | 266909750 | 219 | 219 | 219 | 219 | 339 |
| 359 | 20230626 | 124300 | 266835509 | 219 | 220 | 220 | 219 | 3002 |
| 360 | 20230626 | 124200 | 266178069 | 220 | 220 | 220 | 220 | 175 |
| 361 | 20230626 | 124100 | 266139569 | 220 | 220 | 220 | 220 | 2981 |
| 362 | 20230626 | 124000 | 265483749 | 220 | 220 | 220 | 220 | 35 |
| 363 | 20230626 | 123900 | 265476049 | 220 | 220 | 220 | 220 | 0 |
| 364 | 20230626 | 123800 | 265476049 | 220 | 220 | 220 | 220 | 10 |
| 365 | 20230626 | 123700 | 265473849 | 219 | 219 | 219 | 219 | 604 |
| 366 | 20230626 | 123600 | 265341573 | 220 | 220 | 220 | 220 | 44 |
| 367 | 20230626 | 123500 | 265331893 | 220 | 219 | 220 | 219 | 23927 |
| 368 | 20230626 | 123400 | 260091875 | 220 | 220 | 220 | 220 | 1011 |
| 369 | 20230626 | 123300 | 259869455 | 220 | 220 | 220 | 220 | 32 |
| 370 | 20230626 | 123200 | 259862415 | 220 | 220 | 220 | 220 | 271 |
| 371 | 20230626 | 123100 | 259802795 | 220 | 220 | 220 | 220 | 27 |
| 372 | 20230626 | 123000 | 259796855 | 220 | 220 | 220 | 220 | 7 |
| 373 | 20230626 | 122900 | 259795315 | 219 | 219 | 219 | 219 | 8 |
| 374 | 20230626 | 122800 | 259793563 | 219 | 220 | 220 | 219 | 4621 |
| 375 | 20230626 | 122700 | 258781563 | 219 | 219 | 219 | 219 | 809 |
| 376 | 20230626 | 122600 | 258604392 | 219 | 220 | 221 | 219 | 1067 |
| 377 | 20230626 | 122500 | 258369652 | 220 | 220 | 220 | 220 | 132 |
| 378 | 20230626 | 122400 | 258340612 | 220 | 221 | 221 | 220 | 2400 |
| 379 | 20230626 | 122300 | 257812609 | 220 | 220 | 220 | 220 | 1652 |
| 380 | 20230626 | 122200 | 257449169 | 220 | 220 | 220 | 220 | 4808 |
| 381 | 20230626 | 122100 | 256391409 | 220 | 220 | 220 | 220 | 1006 |
| 382 | 20230626 | 122000 | 256170089 | 220 | 220 | 220 | 220 | 2389 |
| 383 | 20230626 | 121900 | 255644509 | 219 | 219 | 219 | 219 | 500 |
| 384 | 20230626 | 121800 | 255535009 | 219 | 219 | 219 | 219 | 0 |
| 385 | 20230626 | 121700 | 255535009 | 219 | 219 | 219 | 219 | 13 |
| 386 | 20230626 | 121600 | 255532162 | 220 | 220 | 220 | 220 | 25 |
| 387 | 20230626 | 121500 | 255526662 | 220 | 220 | 220 | 220 | 436 |
| 388 | 20230626 | 121400 | 255430742 | 220 | 220 | 220 | 220 | 61 |
| 389 | 20230626 | 121300 | 255417322 | 220 | 220 | 220 | 220 | 160 |
| 390 | 20230626 | 121200 | 255382122 | 220 | 220 | 220 | 220 | 8 |
| 391 | 20230626 | 121100 | 255380362 | 220 | 220 | 220 | 220 | 10 |
| 392 | 20230626 | 121000 | 255378162 | 220 | 219 | 220 | 219 | 478 |
| 393 | 20230626 | 120900 | 255273478 | 220 | 220 | 220 | 219 | 79311 |
| 394 | 20230626 | 120800 | 237825060 | 221 | 221 | 221 | 221 | 38 |
| 395 | 20230626 | 120700 | 237816662 | 220 | 220 | 221 | 220 | 16 |
| 396 | 20230626 | 120600 | 237813141 | 220 | 221 | 221 | 220 | 78 |
| 397 | 20230626 | 120500 | 237795921 | 220 | 220 | 220 | 220 | 219 |
| 398 | 20230626 | 120400 | 237747741 | 220 | 220 | 220 | 220 | 23 |
| 399 | 20230626 | 120300 | 237742681 | 221 | 221 | 221 | 221 | 11 |
| 400 | 20230626 | 120200 | 237740250 | 220 | 221 | 221 | 220 | 24 |
| 401 | 20230626 | 120100 | 237734969 | 221 | 221 | 221 | 221 | 5107 |
| 402 | 20230626 | 120000 | 236606322 | 221 | 221 | 221 | 221 | 211 |
| 403 | 20230626 | 115900 | 236559691 | 221 | 221 | 221 | 220 | 602 |
| 404 | 20230626 | 115800 | 236426850 | 221 | 221 | 221 | 221 | 1707 |
| 405 | 20230626 | 115700 | 236049603 | 221 | 220 | 221 | 220 | 23 |
| 406 | 20230626 | 115600 | 236044530 | 220 | 221 | 221 | 220 | 52671 |
| 407 | 20230626 | 115500 | 224456896 | 221 | 221 | 221 | 221 | 47 |
| 408 | 20230626 | 115400 | 224446509 | 221 | 221 | 221 | 221 | 37 |
| 409 | 20230626 | 115300 | 224438332 | 221 | 221 | 221 | 221 | 6 |
| 410 | 20230626 | 115200 | 224437006 | 220 | 220 | 220 | 220 | 0 |
| 411 | 20230626 | 115100 | 224437006 | 220 | 220 | 220 | 220 | 0 |
| 412 | 20230626 | 115000 | 224437006 | 220 | 221 | 221 | 220 | 2 |
| 413 | 20230626 | 114900 | 224436565 | 221 | 221 | 221 | 221 | 1 |
| 414 | 20230626 | 114800 | 224436344 | 221 | 220 | 221 | 220 | 4507 |
| 415 | 20230626 | 114700 | 223444798 | 220 | 220 | 220 | 220 | 1 |
| 416 | 20230626 | 114600 | 223444578 | 220 | 221 | 221 | 220 | 362 |
| 417 | 20230626 | 114500 | 223364578 | 221 | 221 | 221 | 221 | 300 |
| 418 | 20230626 | 114400 | 223298278 | 221 | 221 | 221 | 221 | 1000 |
| 419 | 20230626 | 114300 | 223077278 | 220 | 221 | 221 | 220 | 10568 |
| 420 | 20230626 | 114200 | 220748936 | 221 | 221 | 221 | 221 | 0 |
| 421 | 20230626 | 114100 | 220748936 | 221 | 221 | 221 | 221 | 180 |
| 422 | 20230626 | 114000 | 220709156 | 220 | 220 | 220 | 220 | 0 |
| 423 | 20230626 | 113900 | 220709156 | 220 | 220 | 220 | 220 | 450 |
| 424 | 20230626 | 113800 | 220610156 | 221 | 221 | 221 | 221 | 2 |
| 425 | 20230626 | 113700 | 220609714 | 220 | 220 | 221 | 220 | 285 |
| 426 | 20230626 | 113600 | 220546922 | 220 | 221 | 221 | 220 | 2 |
| 427 | 20230626 | 113500 | 220546481 | 220 | 220 | 220 | 220 | 1552 |
| 428 | 20230626 | 113400 | 220205041 | 220 | 220 | 220 | 220 | 5000 |
| 429 | 20230626 | 113300 | 219105041 | 221 | 221 | 221 | 221 | 84 |
| 430 | 20230626 | 113200 | 219086477 | 221 | 221 | 221 | 220 | 6373 |
| 431 | 20230626 | 113100 | 217684129 | 221 | 221 | 221 | 221 | 16 |
| 432 | 20230626 | 113000 | 217680593 | 221 | 221 | 221 | 221 | 2 |
| 433 | 20230626 | 112900 | 217680151 | 221 | 221 | 221 | 221 | 3 |
| 434 | 20230626 | 112800 | 217679488 | 220 | 221 | 221 | 220 | 53 |
| 435 | 20230626 | 112700 | 217667797 | 221 | 221 | 221 | 221 | 4 |
| 436 | 20230626 | 112600 | 217666913 | 221 | 221 | 221 | 221 | 6105 |
| 437 | 20230626 | 112500 | 216317708 | 221 | 221 | 221 | 221 | 14033 |
| 438 | 20230626 | 112400 | 213216415 | 221 | 221 | 221 | 220 | 407 |
| 439 | 20230626 | 112300 | 213126475 | 220 | 220 | 221 | 220 | 91 |
| 440 | 20230626 | 112200 | 213106414 | 221 | 220 | 221 | 220 | 435 |
| 441 | 20230626 | 112100 | 213010685 | 221 | 221 | 221 | 220 | 151 |
| 442 | 20230626 | 112000 | 212977315 | 221 | 221 | 221 | 221 | 43 |
| 443 | 20230626 | 111900 | 212967812 | 220 | 221 | 221 | 220 | 3 |
| 444 | 20230626 | 111800 | 212967151 | 221 | 220 | 221 | 220 | 4 |
| 445 | 20230626 | 111700 | 212966268 | 221 | 221 | 221 | 220 | 3112 |
| 446 | 20230626 | 111600 | 212281616 | 221 | 221 | 221 | 220 | 13 |
| 447 | 20230626 | 111500 | 212278744 | 220 | 220 | 220 | 220 | 0 |
| 448 | 20230626 | 111400 | 212278744 | 220 | 221 | 221 | 220 | 2071 |
| 449 | 20230626 | 111300 | 211823053 | 221 | 221 | 221 | 220 | 8 |
| 450 | 20230626 | 111200 | 211821286 | 221 | 221 | 221 | 221 | 28 |
| 451 | 20230626 | 111100 | 211815098 | 221 | 221 | 221 | 221 | 2181 |
| 452 | 20230626 | 111000 | 211333097 | 221 | 221 | 221 | 220 | 3032 |
| 453 | 20230626 | 110900 | 210666026 | 221 | 221 | 221 | 221 | 2011 |
| 454 | 20230626 | 110800 | 210221595 | 220 | 221 | 221 | 220 | 4037 |
| 455 | 20230626 | 110700 | 209333404 | 221 | 220 | 221 | 220 | 225 |
| 456 | 20230626 | 110600 | 209283901 | 221 | 220 | 221 | 220 | 29 |
| 457 | 20230626 | 110500 | 209277520 | 221 | 221 | 221 | 220 | 5347 |
| 458 | 20230626 | 110400 | 208098833 | 221 | 221 | 221 | 221 | 200 |
| 459 | 20230626 | 110300 | 208054633 | 221 | 221 | 221 | 221 | 46 |
| 460 | 20230626 | 110200 | 208044467 | 221 | 221 | 221 | 221 | 121 |
| 461 | 20230626 | 110100 | 208017726 | 220 | 221 | 221 | 220 | 2105 |
| 462 | 20230626 | 110000 | 207554568 | 220 | 220 | 220 | 220 | 1 |
| 463 | 20230626 | 105900 | 207554348 | 221 | 221 | 221 | 221 | 102 |
| 464 | 20230626 | 105800 | 207531806 | 221 | 221 | 221 | 221 | 402 |
| 465 | 20230626 | 105700 | 207442964 | 221 | 221 | 221 | 220 | 49 |
| 466 | 20230626 | 105600 | 207432136 | 221 | 221 | 221 | 221 | 1 |
| 467 | 20230626 | 105500 | 207431915 | 221 | 220 | 221 | 220 | 5001 |
| 468 | 20230626 | 105400 | 206331694 | 221 | 221 | 221 | 221 | 2 |
| 469 | 20230626 | 105300 | 206331252 | 221 | 221 | 221 | 221 | 10001 |
| 470 | 20230626 | 105200 | 204121031 | 220 | 221 | 221 | 220 | 4008 |
| 471 | 20230626 | 105100 | 203238267 | 221 | 221 | 221 | 221 | 5008 |
| 472 | 20230626 | 105000 | 202131499 | 221 | 221 | 221 | 221 | 13 |
| 473 | 20230626 | 104900 | 202128626 | 221 | 221 | 221 | 221 | 100 |
| 474 | 20230626 | 104800 | 202106526 | 221 | 220 | 221 | 220 | 247 |
| 475 | 20230626 | 104700 | 202052069 | 221 | 221 | 221 | 221 | 26 |
| 476 | 20230626 | 104600 | 202046323 | 220 | 220 | 221 | 220 | 20 |
| 477 | 20230626 | 104500 | 202041921 | 220 | 221 | 221 | 220 | 9110 |
| 478 | 20230626 | 104400 | 200037715 | 221 | 221 | 221 | 220 | 2105 |
| 479 | 20230626 | 104300 | 199574462 | 221 | 221 | 221 | 221 | 1 |
| 480 | 20230626 | 104200 | 199574241 | 221 | 221 | 221 | 221 | 118 |
| 481 | 20230626 | 104100 | 199548163 | 221 | 221 | 221 | 221 | 4913 |
| 482 | 20230626 | 104000 | 198462390 | 221 | 221 | 221 | 221 | 2042 |
| 483 | 20230626 | 103900 | 198011108 | 221 | 221 | 221 | 221 | 3 |
| 484 | 20230626 | 103800 | 198010445 | 221 | 221 | 221 | 220 | 302 |
| 485 | 20230626 | 103700 | 197944003 | 220 | 221 | 221 | 220 | 1790 |
| 486 | 20230626 | 103600 | 197550200 | 220 | 221 | 221 | 220 | 4202 |
| 487 | 20230626 | 103500 | 196624582 | 221 | 220 | 221 | 220 | 3559 |
| 488 | 20230626 | 103400 | 195838523 | 221 | 221 | 221 | 221 | 15 |
| 489 | 20230626 | 103300 | 195835208 | 220 | 221 | 221 | 220 | 455 |
| 490 | 20230626 | 103200 | 195734943 | 221 | 221 | 221 | 220 | 49 |
| 491 | 20230626 | 103100 | 195724137 | 221 | 221 | 221 | 221 | 7 |
| 492 | 20230626 | 103000 | 195722590 | 221 | 221 | 221 | 220 | 5845 |
| 493 | 20230626 | 102900 | 194436657 | 221 | 221 | 221 | 220 | 33 |
| 494 | 20230626 | 102800 | 194429384 | 221 | 220 | 221 | 220 | 349 |
| 495 | 20230626 | 102700 | 194352302 | 220 | 221 | 221 | 220 | 94 |
| 496 | 20230626 | 102600 | 194331574 | 221 | 221 | 221 | 221 | 1 |
| 497 | 20230626 | 102500 | 194331353 | 220 | 221 | 221 | 220 | 5064 |
| 498 | 20230626 | 102400 | 193212228 | 221 | 221 | 221 | 221 | 10888 |
| 499 | 20230626 | 102300 | 190805980 | 221 | 221 | 221 | 221 | 23 |
| 500 | 20230626 | 102200 | 190800897 | 222 | 222 | 222 | 221 | 13070 |
| 501 | 20230626 | 102100 | 187912322 | 222 | 222 | 222 | 222 | 1274 |
| 502 | 20230626 | 102000 | 187629494 | 221 | 222 | 222 | 221 | 458 |
| 503 | 20230626 | 101900 | 187527824 | 222 | 222 | 222 | 221 | 41 |
| 504 | 20230626 | 101800 | 187518723 | 222 | 222 | 222 | 221 | 2445 |
| 505 | 20230626 | 101700 | 186976112 | 222 | 221 | 222 | 221 | 4557 |
| 506 | 20230626 | 101600 | 185967008 | 220 | 221 | 221 | 220 | 10903 |
| 507 | 20230626 | 101500 | 183557446 | 221 | 221 | 221 | 221 | 26739 |
| 508 | 20230626 | 101400 | 177648127 | 221 | 221 | 221 | 220 | 2707 |
| 509 | 20230626 | 101300 | 177049881 | 221 | 220 | 221 | 220 | 1736 |
| 510 | 20230626 | 101200 | 176667725 | 220 | 221 | 221 | 220 | 4508 |
| 511 | 20230626 | 101100 | 175671458 | 221 | 221 | 221 | 220 | 3025 |
| 512 | 20230626 | 101000 | 175003092 | 221 | 221 | 221 | 220 | 566 |
| 513 | 20230626 | 100900 | 174878566 | 221 | 221 | 221 | 221 | 5878 |
| 514 | 20230626 | 100800 | 173579528 | 221 | 221 | 221 | 220 | 370 |
| 515 | 20230626 | 100700 | 173498058 | 220 | 221 | 221 | 220 | 6672 |
| 516 | 20230626 | 100600 | 172030198 | 221 | 220 | 221 | 219 | 11595 |
| 517 | 20230626 | 100500 | 169468364 | 220 | 220 | 220 | 220 | 20 |
| 518 | 20230626 | 100400 | 169463964 | 219 | 220 | 220 | 219 | 3819 |
| 519 | 20230626 | 100300 | 168627552 | 220 | 220 | 220 | 220 | 1136 |
| 520 | 20230626 | 100200 | 168377632 | 220 | 220 | 220 | 219 | 9208 |
| 521 | 20230626 | 100100 | 166351873 | 220 | 220 | 220 | 219 | 66 |
| 522 | 20230626 | 100000 | 166337354 | 219 | 220 | 220 | 219 | 649 |
| 523 | 20230626 | 095900 | 166194577 | 220 | 220 | 220 | 220 | 28 |
| 524 | 20230626 | 095800 | 166188417 | 220 | 220 | 220 | 220 | 342 |
| 525 | 20230626 | 095700 | 166113177 | 220 | 220 | 220 | 219 | 6143 |
| 526 | 20230626 | 095600 | 164761767 | 220 | 220 | 220 | 219 | 54 |
| 527 | 20230626 | 095500 | 164749896 | 220 | 220 | 220 | 220 | 6583 |
| 528 | 20230626 | 095400 | 163301636 | 220 | 220 | 220 | 220 | 261 |
| 529 | 20230626 | 095300 | 163244216 | 219 | 220 | 220 | 219 | 1451 |
| 530 | 20230626 | 095200 | 162926446 | 220 | 220 | 220 | 219 | 833 |
| 531 | 20230626 | 095100 | 162743876 | 220 | 220 | 220 | 220 | 225 |
| 532 | 20230626 | 095000 | 162694376 | 219 | 220 | 220 | 219 | 613 |
| 533 | 20230626 | 094900 | 162559517 | 220 | 220 | 220 | 219 | 45 |
| 534 | 20230626 | 094800 | 162549620 | 220 | 220 | 220 | 219 | 13855 |
| 535 | 20230626 | 094700 | 159501531 | 219 | 219 | 219 | 219 | 686 |
| 536 | 20230626 | 094600 | 159351297 | 220 | 220 | 220 | 220 | 1900 |
| 537 | 20230626 | 094500 | 158933297 | 219 | 219 | 219 | 219 | 1469 |
| 538 | 20230626 | 094400 | 158611586 | 219 | 220 | 220 | 219 | 10188 |
| 539 | 20230626 | 094300 | 156371393 | 220 | 220 | 220 | 220 | 104 |
| 540 | 20230626 | 094200 | 156348513 | 220 | 219 | 220 | 219 | 54855 |
| 541 | 20230626 | 094100 | 144335071 | 220 | 221 | 221 | 220 | 11 |
| 542 | 20230626 | 094000 | 144332641 | 220 | 220 | 221 | 220 | 15995 |
| 543 | 20230626 | 093900 | 140813729 | 221 | 221 | 221 | 220 | 2223 |
| 544 | 20230626 | 093800 | 140322989 | 221 | 221 | 221 | 220 | 470 |
| 545 | 20230626 | 093700 | 140219155 | 221 | 221 | 221 | 220 | 1139 |
| 546 | 20230626 | 093600 | 139967484 | 221 | 220 | 221 | 220 | 20023 |
| 547 | 20230626 | 093500 | 135562403 | 220 | 219 | 220 | 219 | 2507 |
| 548 | 20230626 | 093400 | 135010865 | 220 | 220 | 220 | 220 | 267 |
| 549 | 20230626 | 093300 | 134952125 | 220 | 220 | 220 | 220 | 568 |
| 550 | 20230626 | 093200 | 134827165 | 220 | 220 | 220 | 220 | 4585 |
| 551 | 20230626 | 093100 | 133818465 | 220 | 219 | 220 | 219 | 1079 |
| 552 | 20230626 | 093000 | 133582085 | 220 | 220 | 220 | 219 | 5725 |
| 553 | 20230626 | 092900 | 132327608 | 219 | 220 | 220 | 219 | 307 |
| 554 | 20230626 | 092800 | 132260369 | 220 | 220 | 220 | 219 | 1381 |
| 555 | 20230626 | 092700 | 131956550 | 220 | 220 | 220 | 220 | 76 |
| 556 | 20230626 | 092600 | 131939830 | 219 | 218 | 219 | 218 | 21840 |
| 557 | 20230626 | 092500 | 127156882 | 219 | 218 | 219 | 218 | 7273 |
| 558 | 20230626 | 092400 | 125569963 | 219 | 219 | 219 | 218 | 6102 |
| 559 | 20230626 | 092300 | 124239625 | 219 | 219 | 219 | 219 | 128 |
| 560 | 20230626 | 092200 | 124211593 | 219 | 218 | 219 | 218 | 39007 |
| 561 | 20230626 | 092100 | 115705675 | 218 | 219 | 219 | 218 | 74 |
| 562 | 20230626 | 092000 | 115689528 | 219 | 219 | 219 | 219 | 33645 |
| 563 | 20230626 | 091900 | 108321273 | 219 | 219 | 219 | 219 | 2550 |
| 564 | 20230626 | 091800 | 107762823 | 218 | 219 | 219 | 218 | 1859 |
| 565 | 20230626 | 091700 | 107356846 | 218 | 219 | 219 | 218 | 601 |
| 566 | 20230626 | 091600 | 107225229 | 219 | 219 | 219 | 218 | 6349 |
| 567 | 20230626 | 091500 | 105834799 | 219 | 219 | 219 | 218 | 2348 |
| 568 | 20230626 | 091400 | 105321122 | 219 | 218 | 219 | 218 | 10024 |
| 569 | 20230626 | 091300 | 103135867 | 218 | 218 | 219 | 218 | 1234 |
| 570 | 20230626 | 091200 | 102865699 | 219 | 218 | 219 | 218 | 6065 |
| 571 | 20230626 | 091100 | 101538464 | 218 | 219 | 219 | 218 | 23787 |
| 572 | 20230626 | 091000 | 96352409 | 219 | 220 | 220 | 219 | 120324 |
| 573 | 20230626 | 090900 | 70000433 | 220 | 219 | 220 | 219 | 312 |
| 574 | 20230626 | 090800 | 69931893 | 219 | 219 | 220 | 219 | 9814 |
| 575 | 20230626 | 090700 | 67782626 | 220 | 220 | 220 | 219 | 15937 |
| 576 | 20230626 | 090600 | 64291589 | 220 | 220 | 220 | 219 | 35184 |
| 577 | 20230626 | 090500 | 56581240 | 220 | 219 | 220 | 219 | 38607 |
| 578 | 20230626 | 090400 | 48104110 | 220 | 219 | 220 | 219 | 14189 |
| 579 | 20230626 | 090300 | 44995096 | 219 | 220 | 220 | 219 | 33263 |
| 580 | 20230626 | 090200 | 37695443 | 220 | 221 | 221 | 220 | 71518 |
| 581 | 20230626 | 090100 | 21961455 | 221 | 220 | 221 | 220 | 946 |
| 582 | 20230626 | 090000 | 21753227 | 220 | 220 | 221 | 219 | 98793 |