26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184000 | 388230503 | 219 | 219 | 219 | 219 | 1150 |
| 3 | 20230628 | 183900 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 4 | 20230628 | 183800 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 5 | 20230628 | 183700 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 6 | 20230628 | 183600 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 7 | 20230628 | 183500 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 8 | 20230628 | 183400 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 9 | 20230628 | 183300 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 10 | 20230628 | 183200 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 11 | 20230628 | 183100 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 12 | 20230628 | 183000 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 13 | 20230628 | 182900 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 14 | 20230628 | 182800 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 15 | 20230628 | 182700 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 16 | 20230628 | 182600 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 17 | 20230628 | 182500 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 18 | 20230628 | 182400 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 19 | 20230628 | 182300 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 20 | 20230628 | 182200 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 21 | 20230628 | 182100 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 22 | 20230628 | 182000 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 23 | 20230628 | 181900 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 24 | 20230628 | 181800 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 25 | 20230628 | 181700 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 26 | 20230628 | 181600 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 27 | 20230628 | 181500 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 28 | 20230628 | 181400 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 29 | 20230628 | 181300 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 30 | 20230628 | 181200 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 31 | 20230628 | 181100 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 32 | 20230628 | 181000 | 388230503 | 219 | 219 | 219 | 219 | 1150 |
| 33 | 20230628 | 180900 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 34 | 20230628 | 180800 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 35 | 20230628 | 180700 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 36 | 20230628 | 180600 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 37 | 20230628 | 180500 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 38 | 20230628 | 180400 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 39 | 20230628 | 180300 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 40 | 20230628 | 180200 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 41 | 20230628 | 180100 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 42 | 20230628 | 180000 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 43 | 20230628 | 175900 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 44 | 20230628 | 175800 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 45 | 20230628 | 175700 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 46 | 20230628 | 175600 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 47 | 20230628 | 175500 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 48 | 20230628 | 175400 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 49 | 20230628 | 175300 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 50 | 20230628 | 175200 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 51 | 20230628 | 175100 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 52 | 20230628 | 175000 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 53 | 20230628 | 174900 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 54 | 20230628 | 174800 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 55 | 20230628 | 174700 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 56 | 20230628 | 174600 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 57 | 20230628 | 174500 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 58 | 20230628 | 174400 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 59 | 20230628 | 174300 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 60 | 20230628 | 174200 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 61 | 20230628 | 174100 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 62 | 20230628 | 174000 | 388230503 | 219 | 219 | 219 | 219 | 1150 |
| 63 | 20230628 | 173900 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 64 | 20230628 | 173800 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 65 | 20230628 | 173700 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 66 | 20230628 | 173600 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 67 | 20230628 | 173500 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 68 | 20230628 | 173400 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 69 | 20230628 | 173300 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 70 | 20230628 | 173200 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 71 | 20230628 | 173100 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 72 | 20230628 | 173000 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 73 | 20230628 | 172900 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 74 | 20230628 | 172800 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 75 | 20230628 | 172700 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 76 | 20230628 | 172600 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 77 | 20230628 | 172500 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 78 | 20230628 | 172400 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 79 | 20230628 | 172300 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 80 | 20230628 | 172200 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 81 | 20230628 | 172100 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 82 | 20230628 | 172000 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 83 | 20230628 | 171900 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 84 | 20230628 | 171800 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 85 | 20230628 | 171700 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 86 | 20230628 | 171600 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 87 | 20230628 | 171500 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 88 | 20230628 | 171400 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 89 | 20230628 | 171300 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 90 | 20230628 | 171200 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 91 | 20230628 | 171100 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 92 | 20230628 | 171000 | 388230503 | 219 | 219 | 219 | 219 | 1150 |
| 93 | 20230628 | 170900 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 94 | 20230628 | 170800 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 95 | 20230628 | 170700 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 96 | 20230628 | 170600 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 97 | 20230628 | 170500 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 98 | 20230628 | 170400 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 99 | 20230628 | 170300 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 100 | 20230628 | 170200 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 101 | 20230628 | 170100 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 102 | 20230628 | 170000 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 103 | 20230628 | 165900 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 104 | 20230628 | 165800 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 105 | 20230628 | 165700 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 106 | 20230628 | 165600 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 107 | 20230628 | 165500 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 108 | 20230628 | 165400 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 109 | 20230628 | 165300 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 110 | 20230628 | 165200 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 111 | 20230628 | 165100 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 112 | 20230628 | 165000 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 113 | 20230628 | 164900 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 114 | 20230628 | 164800 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 115 | 20230628 | 164700 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 116 | 20230628 | 164600 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 117 | 20230628 | 164500 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 118 | 20230628 | 164400 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 119 | 20230628 | 164300 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 120 | 20230628 | 164200 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 121 | 20230628 | 164100 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 122 | 20230628 | 164000 | 388230503 | 219 | 219 | 219 | 219 | 1150 |
| 123 | 20230628 | 163900 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 124 | 20230628 | 163800 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 125 | 20230628 | 163700 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 126 | 20230628 | 163600 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 127 | 20230628 | 163500 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 128 | 20230628 | 163400 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 129 | 20230628 | 163300 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 130 | 20230628 | 163200 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 131 | 20230628 | 163100 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 132 | 20230628 | 163000 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 133 | 20230628 | 162900 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 134 | 20230628 | 162800 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 135 | 20230628 | 162700 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 136 | 20230628 | 162600 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 137 | 20230628 | 162500 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 138 | 20230628 | 162400 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 139 | 20230628 | 162300 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 140 | 20230628 | 162200 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 141 | 20230628 | 162100 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 142 | 20230628 | 162000 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 143 | 20230628 | 161900 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 144 | 20230628 | 161800 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 145 | 20230628 | 161700 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 146 | 20230628 | 161600 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 147 | 20230628 | 161500 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 148 | 20230628 | 161400 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 149 | 20230628 | 161300 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 150 | 20230628 | 161200 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 151 | 20230628 | 161100 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 152 | 20230628 | 161000 | 388230503 | 219 | 219 | 219 | 219 | 1150 |
| 153 | 20230628 | 160900 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 154 | 20230628 | 160800 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 155 | 20230628 | 160700 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 156 | 20230628 | 160600 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 157 | 20230628 | 160500 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 158 | 20230628 | 160400 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 159 | 20230628 | 160300 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 160 | 20230628 | 160200 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 161 | 20230628 | 160100 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 162 | 20230628 | 160000 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 163 | 20230628 | 155900 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 164 | 20230628 | 155800 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 165 | 20230628 | 155700 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 166 | 20230628 | 155600 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 167 | 20230628 | 155500 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 168 | 20230628 | 155400 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 169 | 20230628 | 155300 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 170 | 20230628 | 155200 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 171 | 20230628 | 155100 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 172 | 20230628 | 155000 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 173 | 20230628 | 154900 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 174 | 20230628 | 154800 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 175 | 20230628 | 154700 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 176 | 20230628 | 154600 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 177 | 20230628 | 154500 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 178 | 20230628 | 154400 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 179 | 20230628 | 154300 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 180 | 20230628 | 154200 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 181 | 20230628 | 154100 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 182 | 20230628 | 154000 | 388230503 | 219 | 219 | 219 | 219 | 1150 |
| 183 | 20230628 | 153900 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 184 | 20230628 | 153800 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 185 | 20230628 | 153700 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 186 | 20230628 | 153600 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 187 | 20230628 | 153500 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 188 | 20230628 | 153400 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 189 | 20230628 | 153300 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 190 | 20230628 | 153200 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 191 | 20230628 | 153100 | 388230503 | 219 | 219 | 219 | 219 | 0 |
| 192 | 20230628 | 153000 | 388230503 | 219 | 219 | 219 | 219 | 1150 |
| 193 | 20230628 | 152900 | 387978653 | 218 | 218 | 218 | 218 | 0 |
| 194 | 20230628 | 152800 | 387978653 | 218 | 218 | 218 | 218 | 0 |
| 195 | 20230628 | 152700 | 387978653 | 218 | 218 | 218 | 218 | 0 |
| 196 | 20230628 | 152600 | 387978653 | 218 | 218 | 218 | 218 | 0 |
| 197 | 20230628 | 152500 | 387978653 | 218 | 218 | 218 | 218 | 0 |
| 198 | 20230628 | 152400 | 387978653 | 218 | 218 | 218 | 218 | 0 |
| 199 | 20230628 | 152300 | 387978653 | 218 | 218 | 218 | 218 | 0 |
| 200 | 20230628 | 152200 | 387978653 | 218 | 218 | 218 | 218 | 0 |
| 201 | 20230628 | 152100 | 387978653 | 218 | 218 | 218 | 218 | 0 |
| 202 | 20230628 | 152000 | 387978653 | 218 | 218 | 218 | 218 | 0 |
| 203 | 20230628 | 151900 | 387978653 | 218 | 219 | 219 | 218 | 271 |
| 204 | 20230628 | 151800 | 387919472 | 218 | 219 | 219 | 218 | 123 |
| 205 | 20230628 | 151700 | 387892650 | 219 | 218 | 219 | 218 | 7960 |
| 206 | 20230628 | 151600 | 386153370 | 218 | 218 | 219 | 218 | 1278 |
| 207 | 20230628 | 151500 | 385874752 | 219 | 218 | 219 | 218 | 127 |
| 208 | 20230628 | 151400 | 385846985 | 219 | 219 | 219 | 219 | 455 |
| 209 | 20230628 | 151300 | 385747340 | 219 | 219 | 219 | 218 | 507 |
| 210 | 20230628 | 151200 | 385636308 | 219 | 219 | 219 | 218 | 4 |
| 211 | 20230628 | 151100 | 385635433 | 219 | 218 | 219 | 218 | 3996 |
| 212 | 20230628 | 151000 | 384763804 | 219 | 219 | 219 | 218 | 5381 |
| 213 | 20230628 | 150900 | 383585411 | 218 | 219 | 219 | 218 | 31015 |
| 214 | 20230628 | 150800 | 376824138 | 219 | 219 | 219 | 219 | 2000 |
| 215 | 20230628 | 150700 | 376386138 | 218 | 219 | 219 | 218 | 10010 |
| 216 | 20230628 | 150600 | 374203948 | 219 | 218 | 219 | 218 | 5148 |
| 217 | 20230628 | 150500 | 373076736 | 218 | 219 | 219 | 218 | 200 |
| 218 | 20230628 | 150400 | 373033036 | 218 | 218 | 218 | 218 | 1128 |
| 219 | 20230628 | 150300 | 372787132 | 218 | 219 | 219 | 218 | 2118 |
| 220 | 20230628 | 150200 | 372325407 | 219 | 219 | 219 | 219 | 10354 |
| 221 | 20230628 | 150100 | 370057881 | 220 | 218 | 220 | 218 | 403 |
| 222 | 20230628 | 150000 | 369969524 | 219 | 219 | 219 | 218 | 3332 |
| 223 | 20230628 | 145900 | 369241325 | 219 | 219 | 220 | 219 | 3002 |
| 224 | 20230628 | 145800 | 368582972 | 218 | 218 | 218 | 218 | 0 |
| 225 | 20230628 | 145700 | 368582972 | 218 | 218 | 218 | 218 | 3000 |
| 226 | 20230628 | 145600 | 367928972 | 219 | 219 | 219 | 219 | 228 |
| 227 | 20230628 | 145500 | 367879040 | 219 | 219 | 219 | 218 | 22903 |
| 228 | 20230628 | 145400 | 362863285 | 219 | 219 | 219 | 219 | 561 |
| 229 | 20230628 | 145300 | 362740426 | 219 | 219 | 219 | 219 | 3397 |
| 230 | 20230628 | 145200 | 361996483 | 219 | 219 | 219 | 218 | 219 |
| 231 | 20230628 | 145100 | 361948729 | 218 | 219 | 219 | 218 | 2202 |
| 232 | 20230628 | 145000 | 361468492 | 219 | 218 | 219 | 218 | 143683 |
| 233 | 20230628 | 144900 | 330145583 | 219 | 219 | 219 | 218 | 5013 |
| 234 | 20230628 | 144800 | 329052736 | 218 | 219 | 219 | 218 | 6 |
| 235 | 20230628 | 144700 | 329051425 | 219 | 219 | 219 | 219 | 17 |
| 236 | 20230628 | 144600 | 329047702 | 219 | 219 | 219 | 219 | 500 |
| 237 | 20230628 | 144500 | 328938202 | 219 | 219 | 219 | 218 | 542 |
| 238 | 20230628 | 144400 | 328819804 | 219 | 219 | 219 | 218 | 170 |
| 239 | 20230628 | 144300 | 328782582 | 218 | 219 | 219 | 218 | 5939 |
| 240 | 20230628 | 144200 | 327487760 | 219 | 219 | 219 | 218 | 2226 |
| 241 | 20230628 | 144100 | 327002476 | 218 | 218 | 218 | 218 | 125 |
| 242 | 20230628 | 144000 | 326975226 | 218 | 218 | 218 | 218 | 1 |
| 243 | 20230628 | 143900 | 326975008 | 218 | 218 | 219 | 218 | 5101 |
| 244 | 20230628 | 143800 | 325862979 | 218 | 219 | 219 | 218 | 46 |
| 245 | 20230628 | 143700 | 325852950 | 218 | 218 | 218 | 218 | 0 |
| 246 | 20230628 | 143600 | 325852950 | 218 | 218 | 218 | 218 | 58 |
| 247 | 20230628 | 143500 | 325840306 | 218 | 218 | 218 | 218 | 700 |
| 248 | 20230628 | 143400 | 325687706 | 218 | 218 | 218 | 218 | 0 |
| 249 | 20230628 | 143300 | 325687706 | 218 | 219 | 219 | 218 | 20 |
| 250 | 20230628 | 143200 | 325683336 | 219 | 219 | 219 | 219 | 66 |
| 251 | 20230628 | 143100 | 325668882 | 219 | 218 | 219 | 218 | 31 |
| 252 | 20230628 | 143000 | 325662122 | 219 | 219 | 219 | 219 | 51 |
| 253 | 20230628 | 142900 | 325650953 | 218 | 218 | 219 | 218 | 3 |
| 254 | 20230628 | 142800 | 325650298 | 218 | 218 | 218 | 218 | 4777 |
| 255 | 20230628 | 142700 | 324608912 | 218 | 219 | 219 | 218 | 306 |
| 256 | 20230628 | 142600 | 324542104 | 218 | 219 | 219 | 218 | 8034 |
| 257 | 20230628 | 142500 | 322790661 | 219 | 219 | 219 | 219 | 3 |
| 258 | 20230628 | 142400 | 322790004 | 219 | 219 | 219 | 219 | 68 |
| 259 | 20230628 | 142300 | 322775112 | 219 | 219 | 219 | 218 | 1073 |
| 260 | 20230628 | 142200 | 322541171 | 219 | 219 | 219 | 219 | 353 |
| 261 | 20230628 | 142100 | 322463864 | 219 | 218 | 219 | 218 | 12 |
| 262 | 20230628 | 142000 | 322461237 | 219 | 219 | 219 | 219 | 9342 |
| 263 | 20230628 | 141900 | 320415339 | 219 | 219 | 219 | 219 | 0 |
| 264 | 20230628 | 141800 | 320415339 | 219 | 219 | 219 | 219 | 6303 |
| 265 | 20230628 | 141700 | 319034982 | 219 | 219 | 219 | 219 | 0 |
| 266 | 20230628 | 141600 | 319034982 | 219 | 219 | 219 | 219 | 2 |
| 267 | 20230628 | 141500 | 319034544 | 219 | 219 | 219 | 219 | 20600 |
| 268 | 20230628 | 141400 | 314523144 | 219 | 218 | 219 | 218 | 55 |
| 269 | 20230628 | 141300 | 314511149 | 218 | 218 | 218 | 218 | 700 |
| 270 | 20230628 | 141200 | 314358549 | 219 | 219 | 219 | 218 | 366 |
| 271 | 20230628 | 141100 | 314278445 | 219 | 219 | 219 | 219 | 0 |
| 272 | 20230628 | 141000 | 314278445 | 219 | 218 | 219 | 218 | 2001 |
| 273 | 20230628 | 140900 | 313842226 | 219 | 219 | 219 | 219 | 1 |
| 274 | 20230628 | 140800 | 313842007 | 219 | 219 | 219 | 219 | 200 |
| 275 | 20230628 | 140700 | 313798207 | 218 | 218 | 218 | 218 | 1 |
| 276 | 20230628 | 140600 | 313797989 | 219 | 219 | 219 | 218 | 729 |
| 277 | 20230628 | 140500 | 313638342 | 219 | 218 | 219 | 218 | 34881 |
| 278 | 20230628 | 140400 | 305999404 | 218 | 219 | 219 | 218 | 14947 |
| 279 | 20230628 | 140300 | 302735956 | 218 | 219 | 219 | 218 | 190 |
| 280 | 20230628 | 140200 | 302694516 | 218 | 219 | 219 | 218 | 7449 |
| 281 | 20230628 | 140100 | 301065633 | 219 | 219 | 219 | 219 | 6 |
| 282 | 20230628 | 140000 | 301064319 | 218 | 218 | 218 | 218 | 55 |
| 283 | 20230628 | 135900 | 301052329 | 219 | 219 | 219 | 218 | 133028 |
| 284 | 20230628 | 135800 | 272048958 | 219 | 218 | 219 | 218 | 43 |
| 285 | 20230628 | 135700 | 272039579 | 219 | 219 | 219 | 219 | 106 |
| 286 | 20230628 | 135600 | 272016365 | 219 | 219 | 219 | 219 | 1 |
| 287 | 20230628 | 135500 | 272016146 | 218 | 218 | 218 | 218 | 96 |
| 288 | 20230628 | 135400 | 271995218 | 219 | 219 | 219 | 219 | 71 |
| 289 | 20230628 | 135300 | 271979669 | 219 | 219 | 219 | 219 | 410 |
| 290 | 20230628 | 135200 | 271889879 | 219 | 219 | 219 | 219 | 1089 |
| 291 | 20230628 | 135100 | 271651388 | 219 | 219 | 219 | 219 | 40 |
| 292 | 20230628 | 135000 | 271642628 | 219 | 219 | 219 | 219 | 0 |
| 293 | 20230628 | 134900 | 271642628 | 219 | 219 | 219 | 219 | 552 |
| 294 | 20230628 | 134800 | 271521740 | 219 | 219 | 219 | 219 | 5 |
| 295 | 20230628 | 134700 | 271520645 | 219 | 219 | 219 | 218 | 1628 |
| 296 | 20230628 | 134600 | 271164115 | 219 | 219 | 219 | 219 | 27 |
| 297 | 20230628 | 134500 | 271158202 | 219 | 219 | 219 | 219 | 3797 |
| 298 | 20230628 | 134400 | 270326659 | 219 | 219 | 220 | 219 | 23969 |
| 299 | 20230628 | 134300 | 265077447 | 220 | 220 | 220 | 220 | 0 |
| 300 | 20230628 | 134200 | 265077447 | 220 | 220 | 220 | 220 | 1 |
| 301 | 20230628 | 134100 | 265077227 | 219 | 219 | 219 | 219 | 0 |
| 302 | 20230628 | 134000 | 265077227 | 219 | 219 | 220 | 219 | 1028 |
| 303 | 20230628 | 133900 | 264852094 | 220 | 220 | 220 | 220 | 2 |
| 304 | 20230628 | 133800 | 264851654 | 220 | 220 | 220 | 220 | 0 |
| 305 | 20230628 | 133700 | 264851654 | 220 | 220 | 220 | 220 | 6 |
| 306 | 20230628 | 133600 | 264850334 | 220 | 220 | 220 | 220 | 7 |
| 307 | 20230628 | 133500 | 264848794 | 220 | 220 | 220 | 220 | 5 |
| 308 | 20230628 | 133400 | 264847694 | 220 | 219 | 220 | 219 | 2 |
| 309 | 20230628 | 133300 | 264847255 | 220 | 219 | 220 | 219 | 1071 |
| 310 | 20230628 | 133200 | 264612635 | 220 | 220 | 220 | 220 | 11 |
| 311 | 20230628 | 133100 | 264610215 | 219 | 220 | 220 | 219 | 16 |
| 312 | 20230628 | 133000 | 264606696 | 220 | 219 | 220 | 219 | 1254 |
| 313 | 20230628 | 132900 | 264331826 | 219 | 219 | 219 | 219 | 2000 |
| 314 | 20230628 | 132800 | 263893826 | 219 | 219 | 219 | 219 | 9132 |
| 315 | 20230628 | 132700 | 261893918 | 219 | 219 | 219 | 219 | 5000 |
| 316 | 20230628 | 132600 | 260798918 | 219 | 220 | 220 | 219 | 14459 |
| 317 | 20230628 | 132500 | 257627857 | 219 | 219 | 219 | 219 | 0 |
| 318 | 20230628 | 132400 | 257627857 | 219 | 219 | 220 | 219 | 60 |
| 319 | 20230628 | 132300 | 257614716 | 220 | 220 | 220 | 220 | 0 |
| 320 | 20230628 | 132200 | 257614716 | 220 | 219 | 220 | 219 | 19 |
| 321 | 20230628 | 132100 | 257610545 | 220 | 220 | 220 | 220 | 59 |
| 322 | 20230628 | 132000 | 257597565 | 219 | 219 | 219 | 219 | 5301 |
| 323 | 20230628 | 131900 | 256436646 | 220 | 220 | 220 | 219 | 9121 |
| 324 | 20230628 | 131800 | 254439116 | 220 | 220 | 220 | 220 | 300 |
| 325 | 20230628 | 131700 | 254373116 | 220 | 220 | 220 | 220 | 0 |
| 326 | 20230628 | 131600 | 254373116 | 220 | 220 | 220 | 220 | 3 |
| 327 | 20230628 | 131500 | 254372456 | 219 | 219 | 219 | 219 | 0 |
| 328 | 20230628 | 131400 | 254372456 | 219 | 220 | 220 | 219 | 30 |
| 329 | 20230628 | 131300 | 254365866 | 219 | 219 | 219 | 219 | 4000 |
| 330 | 20230628 | 131200 | 253489866 | 219 | 220 | 220 | 219 | 112 |
| 331 | 20230628 | 131100 | 253465255 | 220 | 220 | 220 | 219 | 262 |
| 332 | 20230628 | 131000 | 253407616 | 220 | 220 | 220 | 220 | 467 |
| 333 | 20230628 | 130900 | 253304876 | 220 | 220 | 220 | 220 | 200 |
| 334 | 20230628 | 130800 | 253260876 | 220 | 219 | 220 | 219 | 1353 |
| 335 | 20230628 | 130700 | 252964552 | 219 | 219 | 219 | 219 | 355 |
| 336 | 20230628 | 130600 | 252886807 | 219 | 219 | 219 | 219 | 0 |
| 337 | 20230628 | 130500 | 252886807 | 219 | 219 | 219 | 219 | 16 |
| 338 | 20230628 | 130400 | 252883303 | 220 | 220 | 220 | 220 | 18 |
| 339 | 20230628 | 130300 | 252879343 | 220 | 219 | 220 | 219 | 17814 |
| 340 | 20230628 | 130200 | 248978076 | 219 | 220 | 220 | 219 | 13 |
| 341 | 20230628 | 130100 | 248975226 | 220 | 220 | 220 | 219 | 5485 |
| 342 | 20230628 | 130000 | 247768527 | 220 | 220 | 220 | 220 | 22 |
| 343 | 20230628 | 125900 | 247763687 | 220 | 219 | 220 | 219 | 1150 |
| 344 | 20230628 | 125800 | 247511687 | 219 | 219 | 219 | 219 | 322 |
| 345 | 20230628 | 125700 | 247441169 | 220 | 219 | 220 | 219 | 154 |
| 346 | 20230628 | 125600 | 247407290 | 219 | 220 | 220 | 219 | 494 |
| 347 | 20230628 | 125500 | 247299102 | 219 | 220 | 220 | 219 | 188 |
| 348 | 20230628 | 125400 | 247257877 | 220 | 219 | 220 | 219 | 1048 |
| 349 | 20230628 | 125300 | 247028317 | 220 | 220 | 220 | 220 | 77 |
| 350 | 20230628 | 125200 | 247011377 | 220 | 220 | 220 | 220 | 1 |
| 351 | 20230628 | 125100 | 247011157 | 220 | 220 | 220 | 220 | 0 |
| 352 | 20230628 | 125000 | 247011157 | 220 | 220 | 220 | 220 | 11 |
| 353 | 20230628 | 124900 | 247008737 | 220 | 220 | 220 | 220 | 41 |
| 354 | 20230628 | 124800 | 246999717 | 219 | 219 | 219 | 219 | 1 |
| 355 | 20230628 | 124700 | 246999498 | 220 | 220 | 220 | 220 | 1 |
| 356 | 20230628 | 124600 | 246999278 | 220 | 220 | 220 | 220 | 345 |
| 357 | 20230628 | 124500 | 246923378 | 220 | 220 | 220 | 220 | 0 |
| 358 | 20230628 | 124400 | 246923378 | 220 | 220 | 220 | 220 | 11092 |
| 359 | 20230628 | 124300 | 244483138 | 219 | 219 | 219 | 219 | 5520 |
| 360 | 20230628 | 124200 | 243274258 | 220 | 220 | 220 | 220 | 1 |
| 361 | 20230628 | 124100 | 243274038 | 219 | 219 | 220 | 219 | 5932 |
| 362 | 20230628 | 124000 | 241974920 | 220 | 220 | 220 | 219 | 1855 |
| 363 | 20230628 | 123900 | 241566881 | 219 | 219 | 220 | 219 | 2508 |
| 364 | 20230628 | 123800 | 241016625 | 219 | 219 | 219 | 219 | 12 |
| 365 | 20230628 | 123700 | 241013997 | 219 | 220 | 220 | 219 | 2 |
| 366 | 20230628 | 123600 | 241013558 | 220 | 220 | 220 | 220 | 1 |
| 367 | 20230628 | 123500 | 241013338 | 220 | 220 | 220 | 219 | 136 |
| 368 | 20230628 | 123400 | 240983429 | 220 | 220 | 220 | 220 | 23 |
| 369 | 20230628 | 123300 | 240978369 | 219 | 219 | 219 | 219 | 0 |
| 370 | 20230628 | 123200 | 240978369 | 219 | 220 | 220 | 219 | 5944 |
| 371 | 20230628 | 123100 | 239676632 | 219 | 219 | 219 | 219 | 0 |
| 372 | 20230628 | 123000 | 239676632 | 219 | 219 | 219 | 219 | 0 |
| 373 | 20230628 | 122900 | 239676632 | 219 | 220 | 220 | 219 | 5040 |
| 374 | 20230628 | 122800 | 238572832 | 220 | 220 | 220 | 220 | 300 |
| 375 | 20230628 | 122700 | 238506832 | 220 | 220 | 220 | 220 | 1 |
| 376 | 20230628 | 122600 | 238506612 | 219 | 219 | 219 | 219 | 3840 |
| 377 | 20230628 | 122500 | 237665652 | 218 | 219 | 219 | 218 | 1001 |
| 378 | 20230628 | 122400 | 237446434 | 219 | 219 | 219 | 219 | 1105 |
| 379 | 20230628 | 122300 | 237204439 | 219 | 219 | 219 | 219 | 800 |
| 380 | 20230628 | 122200 | 237029239 | 219 | 219 | 219 | 219 | 1800 |
| 381 | 20230628 | 122100 | 236635039 | 219 | 219 | 219 | 219 | 5041 |
| 382 | 20230628 | 122000 | 235531060 | 218 | 219 | 219 | 218 | 8398 |
| 383 | 20230628 | 121900 | 233700247 | 219 | 219 | 219 | 219 | 700 |
| 384 | 20230628 | 121800 | 233546947 | 219 | 219 | 219 | 219 | 75 |
| 385 | 20230628 | 121700 | 233530522 | 218 | 218 | 218 | 218 | 10 |
| 386 | 20230628 | 121600 | 233528342 | 218 | 218 | 218 | 218 | 339 |
| 387 | 20230628 | 121500 | 233454440 | 218 | 218 | 218 | 218 | 0 |
| 388 | 20230628 | 121400 | 233454440 | 218 | 218 | 218 | 218 | 100 |
| 389 | 20230628 | 121300 | 233432640 | 219 | 219 | 219 | 219 | 5011 |
| 390 | 20230628 | 121200 | 232335231 | 218 | 219 | 219 | 218 | 5089 |
| 391 | 20230628 | 121100 | 231221241 | 219 | 219 | 219 | 219 | 5000 |
| 392 | 20230628 | 121000 | 230126241 | 219 | 220 | 220 | 219 | 19009 |
| 393 | 20230628 | 120900 | 225961138 | 219 | 219 | 220 | 219 | 8 |
| 394 | 20230628 | 120800 | 225959384 | 220 | 219 | 220 | 218 | 164 |
| 395 | 20230628 | 120700 | 225923461 | 219 | 219 | 219 | 219 | 1279 |
| 396 | 20230628 | 120600 | 225643360 | 219 | 218 | 219 | 218 | 4562 |
| 397 | 20230628 | 120500 | 224644294 | 219 | 218 | 219 | 218 | 1003 |
| 398 | 20230628 | 120400 | 224424638 | 219 | 219 | 219 | 219 | 1002 |
| 399 | 20230628 | 120300 | 224205200 | 219 | 219 | 219 | 219 | 2004 |
| 400 | 20230628 | 120200 | 223766324 | 218 | 219 | 219 | 218 | 521 |
| 401 | 20230628 | 120100 | 223652226 | 219 | 219 | 219 | 219 | 11115 |
| 402 | 20230628 | 120000 | 221218041 | 219 | 219 | 219 | 219 | 18 |
| 403 | 20230628 | 115900 | 221214099 | 219 | 219 | 219 | 219 | 170 |
| 404 | 20230628 | 115800 | 221176869 | 219 | 219 | 219 | 219 | 151 |
| 405 | 20230628 | 115700 | 221143800 | 219 | 219 | 219 | 219 | 20 |
| 406 | 20230628 | 115600 | 221139420 | 219 | 219 | 219 | 219 | 17 |
| 407 | 20230628 | 115500 | 221135697 | 218 | 218 | 218 | 218 | 2 |
| 408 | 20230628 | 115400 | 221135261 | 219 | 219 | 219 | 219 | 967 |
| 409 | 20230628 | 115300 | 220923488 | 219 | 219 | 219 | 219 | 34 |
| 410 | 20230628 | 115200 | 220916042 | 219 | 219 | 219 | 219 | 264 |
| 411 | 20230628 | 115100 | 220858226 | 219 | 219 | 219 | 218 | 10118 |
| 412 | 20230628 | 115000 | 218652384 | 219 | 219 | 219 | 219 | 2730 |
| 413 | 20230628 | 114900 | 218054514 | 219 | 219 | 219 | 219 | 247 |
| 414 | 20230628 | 114800 | 218000421 | 218 | 218 | 219 | 218 | 2193 |
| 415 | 20230628 | 114700 | 217522290 | 218 | 219 | 219 | 218 | 9004 |
| 416 | 20230628 | 114600 | 215559414 | 218 | 218 | 218 | 218 | 5360 |
| 417 | 20230628 | 114500 | 214390934 | 218 | 218 | 218 | 218 | 458 |
| 418 | 20230628 | 114400 | 214291090 | 219 | 219 | 219 | 219 | 30 |
| 419 | 20230628 | 114300 | 214284520 | 219 | 218 | 219 | 218 | 7018 |
| 420 | 20230628 | 114200 | 212754578 | 218 | 219 | 219 | 218 | 2 |
| 421 | 20230628 | 114100 | 212754141 | 219 | 219 | 219 | 219 | 974 |
| 422 | 20230628 | 114000 | 212540835 | 219 | 219 | 219 | 219 | 4 |
| 423 | 20230628 | 113900 | 212539959 | 219 | 219 | 219 | 218 | 3708 |
| 424 | 20230628 | 113800 | 211731455 | 219 | 219 | 219 | 219 | 0 |
| 425 | 20230628 | 113700 | 211731455 | 219 | 219 | 219 | 219 | 3577 |
| 426 | 20230628 | 113600 | 210948092 | 219 | 218 | 219 | 218 | 45 |
| 427 | 20230628 | 113500 | 210938239 | 219 | 218 | 219 | 218 | 16 |
| 428 | 20230628 | 113400 | 210934750 | 219 | 219 | 219 | 219 | 1 |
| 429 | 20230628 | 113300 | 210934531 | 218 | 218 | 218 | 218 | 3698 |
| 430 | 20230628 | 113200 | 210128367 | 219 | 219 | 219 | 219 | 414 |
| 431 | 20230628 | 113100 | 210037701 | 219 | 219 | 219 | 218 | 141 |
| 432 | 20230628 | 113000 | 210006823 | 219 | 219 | 219 | 219 | 29 |
| 433 | 20230628 | 112900 | 210000472 | 219 | 219 | 219 | 219 | 650 |
| 434 | 20230628 | 112800 | 209858122 | 219 | 219 | 219 | 219 | 26 |
| 435 | 20230628 | 112700 | 209852428 | 219 | 219 | 219 | 219 | 101 |
| 436 | 20230628 | 112600 | 209830309 | 219 | 219 | 219 | 219 | 6196 |
| 437 | 20230628 | 112500 | 208473385 | 219 | 219 | 219 | 219 | 75 |
| 438 | 20230628 | 112400 | 208456960 | 220 | 220 | 220 | 220 | 18 |
| 439 | 20230628 | 112300 | 208453000 | 220 | 220 | 220 | 219 | 4 |
| 440 | 20230628 | 112200 | 208452121 | 220 | 220 | 220 | 220 | 0 |
| 441 | 20230628 | 112100 | 208452121 | 220 | 220 | 220 | 220 | 453 |
| 442 | 20230628 | 112000 | 208352461 | 219 | 219 | 220 | 219 | 3553 |
| 443 | 20230628 | 111900 | 207570805 | 219 | 219 | 219 | 219 | 137 |
| 444 | 20230628 | 111800 | 207540802 | 219 | 219 | 219 | 219 | 1 |
| 445 | 20230628 | 111700 | 207540583 | 219 | 220 | 220 | 219 | 149 |
| 446 | 20230628 | 111600 | 207507928 | 220 | 220 | 220 | 220 | 21 |
| 447 | 20230628 | 111500 | 207503308 | 220 | 220 | 220 | 220 | 16 |
| 448 | 20230628 | 111400 | 207499788 | 219 | 219 | 219 | 219 | 11 |
| 449 | 20230628 | 111300 | 207497379 | 220 | 219 | 220 | 218 | 51058 |
| 450 | 20230628 | 111200 | 196307533 | 219 | 219 | 219 | 218 | 50274 |
| 451 | 20230628 | 111100 | 185298449 | 218 | 219 | 219 | 218 | 161 |
| 452 | 20230628 | 111000 | 185263350 | 218 | 219 | 219 | 218 | 3146 |
| 453 | 20230628 | 110900 | 184576754 | 218 | 218 | 218 | 218 | 91 |
| 454 | 20230628 | 110800 | 184556916 | 219 | 219 | 219 | 218 | 1037 |
| 455 | 20230628 | 110700 | 184329816 | 219 | 219 | 219 | 218 | 89 |
| 456 | 20230628 | 110600 | 184310326 | 218 | 218 | 218 | 218 | 5051 |
| 457 | 20230628 | 110500 | 183209208 | 218 | 218 | 218 | 218 | 0 |
| 458 | 20230628 | 110400 | 183209208 | 218 | 218 | 218 | 218 | 801 |
| 459 | 20230628 | 110300 | 183034590 | 219 | 219 | 219 | 219 | 1 |
| 460 | 20230628 | 110200 | 183034371 | 218 | 218 | 219 | 218 | 10201 |
| 461 | 20230628 | 110100 | 180800553 | 218 | 218 | 218 | 218 | 1 |
| 462 | 20230628 | 110000 | 180800335 | 219 | 218 | 219 | 218 | 82 |
| 463 | 20230628 | 105900 | 180782409 | 219 | 219 | 219 | 219 | 93 |
| 464 | 20230628 | 105800 | 180762042 | 219 | 219 | 219 | 219 | 1 |
| 465 | 20230628 | 105700 | 180761823 | 219 | 219 | 219 | 219 | 15 |
| 466 | 20230628 | 105600 | 180758538 | 219 | 218 | 219 | 218 | 8 |
| 467 | 20230628 | 105500 | 180756787 | 218 | 218 | 218 | 218 | 60 |
| 468 | 20230628 | 105400 | 180743707 | 218 | 219 | 219 | 218 | 26 |
| 469 | 20230628 | 105300 | 180738014 | 218 | 218 | 219 | 218 | 24265 |
| 470 | 20230628 | 105200 | 175448222 | 218 | 218 | 218 | 218 | 1100 |
| 471 | 20230628 | 105100 | 175208422 | 219 | 219 | 219 | 218 | 5 |
| 472 | 20230628 | 105000 | 175207329 | 218 | 219 | 219 | 218 | 5001 |
| 473 | 20230628 | 104900 | 174117110 | 219 | 219 | 219 | 218 | 1535 |
| 474 | 20230628 | 104800 | 173782445 | 219 | 219 | 219 | 219 | 138 |
| 475 | 20230628 | 104700 | 173752223 | 219 | 219 | 219 | 219 | 1107 |
| 476 | 20230628 | 104600 | 173509790 | 219 | 219 | 219 | 219 | 5000 |
| 477 | 20230628 | 104500 | 172414790 | 219 | 219 | 219 | 219 | 1 |
| 478 | 20230628 | 104400 | 172414571 | 219 | 219 | 219 | 219 | 41 |
| 479 | 20230628 | 104300 | 172405592 | 219 | 219 | 219 | 219 | 2 |
| 480 | 20230628 | 104200 | 172405154 | 219 | 218 | 219 | 218 | 5601 |
| 481 | 20230628 | 104100 | 171184135 | 219 | 219 | 219 | 219 | 459 |
| 482 | 20230628 | 104000 | 171083614 | 219 | 218 | 219 | 218 | 18113 |
| 483 | 20230628 | 103900 | 167134978 | 219 | 219 | 219 | 219 | 2 |
| 484 | 20230628 | 103800 | 167134540 | 219 | 219 | 219 | 218 | 982 |
| 485 | 20230628 | 103700 | 166920364 | 219 | 219 | 219 | 218 | 2007 |
| 486 | 20230628 | 103600 | 166482831 | 218 | 219 | 219 | 218 | 23 |
| 487 | 20230628 | 103500 | 166477797 | 219 | 218 | 219 | 218 | 1388 |
| 488 | 20230628 | 103400 | 166175205 | 219 | 219 | 219 | 219 | 1 |
| 489 | 20230628 | 103300 | 166174986 | 219 | 219 | 219 | 219 | 0 |
| 490 | 20230628 | 103200 | 166174986 | 219 | 219 | 219 | 219 | 100 |
| 491 | 20230628 | 103100 | 166153086 | 218 | 219 | 219 | 218 | 69 |
| 492 | 20230628 | 103000 | 166137976 | 219 | 219 | 219 | 219 | 198 |
| 493 | 20230628 | 102900 | 166094614 | 219 | 219 | 219 | 219 | 154 |
| 494 | 20230628 | 102800 | 166060888 | 219 | 219 | 219 | 219 | 413 |
| 495 | 20230628 | 102700 | 165970441 | 218 | 219 | 219 | 218 | 224 |
| 496 | 20230628 | 102600 | 165921386 | 218 | 218 | 218 | 218 | 2995 |
| 497 | 20230628 | 102500 | 165268476 | 218 | 218 | 218 | 218 | 61 |
| 498 | 20230628 | 102400 | 165255178 | 218 | 218 | 218 | 218 | 0 |
| 499 | 20230628 | 102300 | 165255178 | 218 | 218 | 218 | 218 | 2640 |
| 500 | 20230628 | 102200 | 164679658 | 218 | 219 | 219 | 218 | 5157 |
| 501 | 20230628 | 102100 | 163554818 | 218 | 218 | 218 | 218 | 1 |
| 502 | 20230628 | 102000 | 163554600 | 218 | 219 | 219 | 218 | 50307 |
| 503 | 20230628 | 101900 | 152587367 | 218 | 218 | 218 | 218 | 31456 |
| 504 | 20230628 | 101800 | 145729959 | 218 | 218 | 218 | 218 | 500 |
| 505 | 20230628 | 101700 | 145620959 | 218 | 218 | 218 | 218 | 5000 |
| 506 | 20230628 | 101600 | 144530959 | 218 | 219 | 219 | 218 | 151205 |
| 507 | 20230628 | 101500 | 111523064 | 219 | 220 | 220 | 219 | 3560 |
| 508 | 20230628 | 101400 | 110739865 | 220 | 220 | 220 | 219 | 1032 |
| 509 | 20230628 | 101300 | 110512839 | 220 | 220 | 220 | 220 | 0 |
| 510 | 20230628 | 101200 | 110512839 | 220 | 219 | 220 | 219 | 39 |
| 511 | 20230628 | 101100 | 110504289 | 219 | 219 | 220 | 219 | 13 |
| 512 | 20230628 | 101000 | 110501432 | 220 | 219 | 220 | 219 | 896 |
| 513 | 20230628 | 100900 | 110305162 | 219 | 219 | 219 | 219 | 1755 |
| 514 | 20230628 | 100800 | 109920817 | 219 | 219 | 220 | 219 | 235 |
| 515 | 20230628 | 100700 | 109869306 | 219 | 219 | 220 | 219 | 4692 |
| 516 | 20230628 | 100600 | 108841742 | 219 | 219 | 219 | 219 | 2000 |
| 517 | 20230628 | 100500 | 108403742 | 220 | 220 | 220 | 220 | 9 |
| 518 | 20230628 | 100400 | 108401762 | 220 | 220 | 220 | 220 | 51 |
| 519 | 20230628 | 100300 | 108390542 | 220 | 220 | 220 | 220 | 145 |
| 520 | 20230628 | 100200 | 108358642 | 219 | 220 | 220 | 219 | 374 |
| 521 | 20230628 | 100100 | 108276625 | 219 | 219 | 219 | 219 | 0 |
| 522 | 20230628 | 100000 | 108276625 | 219 | 220 | 220 | 219 | 2005 |
| 523 | 20230628 | 095900 | 107837526 | 220 | 220 | 220 | 219 | 8851 |
| 524 | 20230628 | 095800 | 105890307 | 219 | 219 | 219 | 219 | 133001 |
| 525 | 20230628 | 095700 | 76763088 | 219 | 219 | 220 | 219 | 4 |
| 526 | 20230628 | 095600 | 76762211 | 219 | 220 | 220 | 219 | 593 |
| 527 | 20230628 | 095500 | 76632246 | 220 | 220 | 220 | 220 | 27 |
| 528 | 20230628 | 095400 | 76626306 | 220 | 220 | 221 | 220 | 10133 |
| 529 | 20230628 | 095300 | 74397036 | 221 | 221 | 221 | 221 | 15 |
| 530 | 20230628 | 095200 | 74393721 | 221 | 220 | 221 | 220 | 82540 |
| 531 | 20230628 | 095100 | 56234918 | 220 | 220 | 220 | 219 | 94 |
| 532 | 20230628 | 095000 | 56214239 | 220 | 220 | 220 | 220 | 4165 |
| 533 | 20230628 | 094900 | 55297939 | 220 | 220 | 220 | 219 | 1113 |
| 534 | 20230628 | 094800 | 55054079 | 219 | 219 | 219 | 219 | 0 |
| 535 | 20230628 | 094700 | 55054079 | 219 | 219 | 219 | 219 | 1496 |
| 536 | 20230628 | 094600 | 54726455 | 219 | 220 | 220 | 219 | 725 |
| 537 | 20230628 | 094500 | 54567557 | 220 | 219 | 220 | 219 | 54 |
| 538 | 20230628 | 094400 | 54555727 | 220 | 219 | 220 | 219 | 53 |
| 539 | 20230628 | 094300 | 54544100 | 220 | 219 | 220 | 219 | 110 |
| 540 | 20230628 | 094200 | 54519901 | 220 | 220 | 220 | 219 | 5 |
| 541 | 20230628 | 094100 | 54518803 | 219 | 219 | 219 | 219 | 2135 |
| 542 | 20230628 | 094000 | 54051238 | 219 | 219 | 219 | 219 | 0 |
| 543 | 20230628 | 093900 | 54051238 | 219 | 220 | 220 | 219 | 177 |
| 544 | 20230628 | 093800 | 54012448 | 220 | 220 | 220 | 219 | 11541 |
| 545 | 20230628 | 093700 | 51476611 | 220 | 220 | 220 | 220 | 259 |
| 546 | 20230628 | 093600 | 51419631 | 220 | 219 | 220 | 219 | 1046 |
| 547 | 20230628 | 093500 | 51190351 | 220 | 219 | 220 | 219 | 10018 |
| 548 | 20230628 | 093400 | 48996393 | 219 | 220 | 220 | 219 | 15910 |
| 549 | 20230628 | 093300 | 45512070 | 220 | 220 | 220 | 220 | 2501 |
| 550 | 20230628 | 093200 | 44961850 | 220 | 220 | 220 | 219 | 233 |
| 551 | 20230628 | 093100 | 44910643 | 220 | 220 | 220 | 219 | 21573 |
| 552 | 20230628 | 093000 | 40185708 | 219 | 220 | 220 | 219 | 2154 |
| 553 | 20230628 | 092900 | 39713981 | 219 | 220 | 220 | 219 | 2 |
| 554 | 20230628 | 092800 | 39713542 | 219 | 220 | 220 | 219 | 76 |
| 555 | 20230628 | 092700 | 39696897 | 220 | 220 | 220 | 220 | 2128 |
| 556 | 20230628 | 092600 | 39228737 | 220 | 219 | 220 | 219 | 29906 |
| 557 | 20230628 | 092500 | 32649463 | 220 | 220 | 220 | 220 | 20366 |
| 558 | 20230628 | 092400 | 28168943 | 220 | 220 | 220 | 220 | 481 |
| 559 | 20230628 | 092300 | 28063123 | 219 | 220 | 220 | 219 | 499 |
| 560 | 20230628 | 092200 | 27953603 | 220 | 219 | 220 | 219 | 14663 |
| 561 | 20230628 | 092100 | 24742405 | 219 | 219 | 219 | 219 | 0 |
| 562 | 20230628 | 092000 | 24742405 | 219 | 219 | 220 | 219 | 1024 |
| 563 | 20230628 | 091900 | 24518148 | 219 | 219 | 220 | 219 | 9350 |
| 564 | 20230628 | 091800 | 22468484 | 220 | 220 | 220 | 220 | 39 |
| 565 | 20230628 | 091700 | 22459904 | 220 | 220 | 220 | 220 | 104 |
| 566 | 20230628 | 091600 | 22437024 | 220 | 219 | 220 | 219 | 9510 |
| 567 | 20230628 | 091500 | 20354324 | 220 | 220 | 220 | 219 | 722 |
| 568 | 20230628 | 091400 | 20195554 | 219 | 219 | 219 | 219 | 2729 |
| 569 | 20230628 | 091300 | 19597903 | 219 | 219 | 219 | 219 | 10249 |
| 570 | 20230628 | 091200 | 17353372 | 220 | 220 | 220 | 220 | 132 |
| 571 | 20230628 | 091100 | 17324332 | 219 | 219 | 219 | 219 | 125 |
| 572 | 20230628 | 091000 | 17296957 | 219 | 220 | 220 | 219 | 16488 |
| 573 | 20230628 | 090900 | 13686084 | 220 | 219 | 220 | 219 | 447 |
| 574 | 20230628 | 090800 | 13587886 | 219 | 220 | 220 | 219 | 18221 |
| 575 | 20230628 | 090700 | 9596985 | 220 | 220 | 220 | 220 | 2179 |
| 576 | 20230628 | 090600 | 9117605 | 220 | 220 | 220 | 220 | 215 |
| 577 | 20230628 | 090500 | 9070305 | 220 | 220 | 220 | 220 | 1654 |
| 578 | 20230628 | 090400 | 8706425 | 220 | 219 | 220 | 219 | 6802 |
| 579 | 20230628 | 090300 | 7214985 | 219 | 219 | 220 | 219 | 3250 |
| 580 | 20230628 | 090200 | 6503226 | 220 | 219 | 220 | 219 | 225 |
| 581 | 20230628 | 090100 | 6453727 | 220 | 220 | 220 | 220 | 452 |
| 582 | 20230628 | 090000 | 6354287 | 220 | 219 | 220 | 219 | 28996 |