26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184000 | 391434988 | 212 | 212 | 212 | 212 | 152759 |
| 3 | 20230704 | 183900 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 4 | 20230704 | 183800 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 5 | 20230704 | 183700 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 6 | 20230704 | 183600 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 7 | 20230704 | 183500 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 8 | 20230704 | 183400 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 9 | 20230704 | 183300 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 10 | 20230704 | 183200 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 11 | 20230704 | 183100 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 12 | 20230704 | 183000 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 13 | 20230704 | 182900 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 14 | 20230704 | 182800 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 15 | 20230704 | 182700 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 16 | 20230704 | 182600 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 17 | 20230704 | 182500 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 18 | 20230704 | 182400 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 19 | 20230704 | 182300 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 20 | 20230704 | 182200 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 21 | 20230704 | 182100 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 22 | 20230704 | 182000 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 23 | 20230704 | 181900 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 24 | 20230704 | 181800 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 25 | 20230704 | 181700 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 26 | 20230704 | 181600 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 27 | 20230704 | 181500 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 28 | 20230704 | 181400 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 29 | 20230704 | 181300 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 30 | 20230704 | 181200 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 31 | 20230704 | 181100 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 32 | 20230704 | 181000 | 391434988 | 212 | 212 | 212 | 212 | 152759 |
| 33 | 20230704 | 180900 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 34 | 20230704 | 180800 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 35 | 20230704 | 180700 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 36 | 20230704 | 180600 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 37 | 20230704 | 180500 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 38 | 20230704 | 180400 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 39 | 20230704 | 180300 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 40 | 20230704 | 180200 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 41 | 20230704 | 180100 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 42 | 20230704 | 180000 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 43 | 20230704 | 175900 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 44 | 20230704 | 175800 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 45 | 20230704 | 175700 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 46 | 20230704 | 175600 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 47 | 20230704 | 175500 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 48 | 20230704 | 175400 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 49 | 20230704 | 175300 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 50 | 20230704 | 175200 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 51 | 20230704 | 175100 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 52 | 20230704 | 175000 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 53 | 20230704 | 174900 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 54 | 20230704 | 174800 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 55 | 20230704 | 174700 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 56 | 20230704 | 174600 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 57 | 20230704 | 174500 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 58 | 20230704 | 174400 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 59 | 20230704 | 174300 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 60 | 20230704 | 174200 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 61 | 20230704 | 174100 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 62 | 20230704 | 174000 | 391434988 | 212 | 212 | 212 | 212 | 152759 |
| 63 | 20230704 | 173900 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 64 | 20230704 | 173800 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 65 | 20230704 | 173700 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 66 | 20230704 | 173600 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 67 | 20230704 | 173500 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 68 | 20230704 | 173400 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 69 | 20230704 | 173300 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 70 | 20230704 | 173200 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 71 | 20230704 | 173100 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 72 | 20230704 | 173000 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 73 | 20230704 | 172900 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 74 | 20230704 | 172800 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 75 | 20230704 | 172700 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 76 | 20230704 | 172600 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 77 | 20230704 | 172500 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 78 | 20230704 | 172400 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 79 | 20230704 | 172300 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 80 | 20230704 | 172200 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 81 | 20230704 | 172100 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 82 | 20230704 | 172000 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 83 | 20230704 | 171900 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 84 | 20230704 | 171800 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 85 | 20230704 | 171700 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 86 | 20230704 | 171600 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 87 | 20230704 | 171500 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 88 | 20230704 | 171400 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 89 | 20230704 | 171300 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 90 | 20230704 | 171200 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 91 | 20230704 | 171100 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 92 | 20230704 | 171000 | 391434988 | 212 | 212 | 212 | 212 | 152759 |
| 93 | 20230704 | 170900 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 94 | 20230704 | 170800 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 95 | 20230704 | 170700 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 96 | 20230704 | 170600 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 97 | 20230704 | 170500 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 98 | 20230704 | 170400 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 99 | 20230704 | 170300 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 100 | 20230704 | 170200 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 101 | 20230704 | 170100 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 102 | 20230704 | 170000 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 103 | 20230704 | 165900 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 104 | 20230704 | 165800 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 105 | 20230704 | 165700 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 106 | 20230704 | 165600 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 107 | 20230704 | 165500 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 108 | 20230704 | 165400 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 109 | 20230704 | 165300 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 110 | 20230704 | 165200 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 111 | 20230704 | 165100 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 112 | 20230704 | 165000 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 113 | 20230704 | 164900 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 114 | 20230704 | 164800 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 115 | 20230704 | 164700 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 116 | 20230704 | 164600 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 117 | 20230704 | 164500 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 118 | 20230704 | 164400 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 119 | 20230704 | 164300 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 120 | 20230704 | 164200 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 121 | 20230704 | 164100 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 122 | 20230704 | 164000 | 391434988 | 212 | 212 | 212 | 212 | 152759 |
| 123 | 20230704 | 163900 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 124 | 20230704 | 163800 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 125 | 20230704 | 163700 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 126 | 20230704 | 163600 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 127 | 20230704 | 163500 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 128 | 20230704 | 163400 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 129 | 20230704 | 163300 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 130 | 20230704 | 163200 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 131 | 20230704 | 163100 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 132 | 20230704 | 163000 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 133 | 20230704 | 162900 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 134 | 20230704 | 162800 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 135 | 20230704 | 162700 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 136 | 20230704 | 162600 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 137 | 20230704 | 162500 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 138 | 20230704 | 162400 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 139 | 20230704 | 162300 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 140 | 20230704 | 162200 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 141 | 20230704 | 162100 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 142 | 20230704 | 162000 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 143 | 20230704 | 161900 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 144 | 20230704 | 161800 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 145 | 20230704 | 161700 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 146 | 20230704 | 161600 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 147 | 20230704 | 161500 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 148 | 20230704 | 161400 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 149 | 20230704 | 161300 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 150 | 20230704 | 161200 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 151 | 20230704 | 161100 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 152 | 20230704 | 161000 | 391434988 | 212 | 212 | 212 | 212 | 152759 |
| 153 | 20230704 | 160900 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 154 | 20230704 | 160800 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 155 | 20230704 | 160700 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 156 | 20230704 | 160600 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 157 | 20230704 | 160500 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 158 | 20230704 | 160400 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 159 | 20230704 | 160300 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 160 | 20230704 | 160200 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 161 | 20230704 | 160100 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 162 | 20230704 | 160000 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 163 | 20230704 | 155900 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 164 | 20230704 | 155800 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 165 | 20230704 | 155700 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 166 | 20230704 | 155600 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 167 | 20230704 | 155500 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 168 | 20230704 | 155400 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 169 | 20230704 | 155300 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 170 | 20230704 | 155200 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 171 | 20230704 | 155100 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 172 | 20230704 | 155000 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 173 | 20230704 | 154900 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 174 | 20230704 | 154800 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 175 | 20230704 | 154700 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 176 | 20230704 | 154600 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 177 | 20230704 | 154500 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 178 | 20230704 | 154400 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 179 | 20230704 | 154300 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 180 | 20230704 | 154200 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 181 | 20230704 | 154100 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 182 | 20230704 | 154000 | 391434988 | 212 | 212 | 212 | 212 | 152759 |
| 183 | 20230704 | 153900 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 184 | 20230704 | 153800 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 185 | 20230704 | 153700 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 186 | 20230704 | 153600 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 187 | 20230704 | 153500 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 188 | 20230704 | 153400 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 189 | 20230704 | 153300 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 190 | 20230704 | 153200 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 191 | 20230704 | 153100 | 391434988 | 212 | 212 | 212 | 212 | 0 |
| 192 | 20230704 | 153000 | 391434988 | 212 | 212 | 212 | 212 | 152759 |
| 193 | 20230704 | 152900 | 359050080 | 213 | 213 | 213 | 213 | 0 |
| 194 | 20230704 | 152800 | 359050080 | 213 | 213 | 213 | 213 | 0 |
| 195 | 20230704 | 152700 | 359050080 | 213 | 213 | 213 | 213 | 0 |
| 196 | 20230704 | 152600 | 359050080 | 213 | 213 | 213 | 213 | 0 |
| 197 | 20230704 | 152500 | 359050080 | 213 | 213 | 213 | 213 | 0 |
| 198 | 20230704 | 152400 | 359050080 | 213 | 213 | 213 | 213 | 0 |
| 199 | 20230704 | 152300 | 359050080 | 213 | 213 | 213 | 213 | 0 |
| 200 | 20230704 | 152200 | 359050080 | 213 | 213 | 213 | 213 | 0 |
| 201 | 20230704 | 152100 | 359050080 | 213 | 213 | 213 | 213 | 0 |
| 202 | 20230704 | 152000 | 359050080 | 213 | 213 | 213 | 213 | 0 |
| 203 | 20230704 | 151900 | 359050080 | 213 | 212 | 213 | 212 | 14 |
| 204 | 20230704 | 151800 | 359047111 | 212 | 212 | 213 | 212 | 47 |
| 205 | 20230704 | 151700 | 359037127 | 212 | 212 | 213 | 212 | 1141 |
| 206 | 20230704 | 151600 | 358795134 | 213 | 212 | 213 | 212 | 4007 |
| 207 | 20230704 | 151500 | 357945648 | 213 | 213 | 213 | 213 | 6 |
| 208 | 20230704 | 151400 | 357944370 | 213 | 213 | 213 | 212 | 29 |
| 209 | 20230704 | 151300 | 357938205 | 213 | 212 | 213 | 212 | 9118 |
| 210 | 20230704 | 151200 | 356005171 | 212 | 212 | 212 | 212 | 411 |
| 211 | 20230704 | 151100 | 355918039 | 213 | 213 | 213 | 212 | 1278 |
| 212 | 20230704 | 151000 | 355645846 | 213 | 213 | 213 | 212 | 361 |
| 213 | 20230704 | 150900 | 355568967 | 212 | 213 | 213 | 212 | 591 |
| 214 | 20230704 | 150800 | 355443304 | 212 | 212 | 212 | 212 | 700 |
| 215 | 20230704 | 150700 | 355294904 | 213 | 212 | 213 | 212 | 15 |
| 216 | 20230704 | 150600 | 355291714 | 213 | 213 | 213 | 213 | 693 |
| 217 | 20230704 | 150500 | 355144105 | 213 | 213 | 213 | 213 | 2 |
| 218 | 20230704 | 150400 | 355143679 | 213 | 213 | 213 | 213 | 46 |
| 219 | 20230704 | 150300 | 355133881 | 213 | 213 | 213 | 213 | 4 |
| 220 | 20230704 | 150200 | 355133029 | 212 | 212 | 212 | 212 | 43007 |
| 221 | 20230704 | 150100 | 346015545 | 212 | 212 | 213 | 212 | 8005 |
| 222 | 20230704 | 150000 | 344318480 | 212 | 213 | 213 | 212 | 4783 |
| 223 | 20230704 | 145900 | 343304476 | 213 | 213 | 213 | 213 | 6 |
| 224 | 20230704 | 145800 | 343303198 | 213 | 213 | 213 | 213 | 0 |
| 225 | 20230704 | 145700 | 343303198 | 213 | 213 | 213 | 212 | 7809 |
| 226 | 20230704 | 145600 | 341639882 | 213 | 213 | 213 | 213 | 50 |
| 227 | 20230704 | 145500 | 341629232 | 212 | 213 | 213 | 212 | 20 |
| 228 | 20230704 | 145400 | 341624977 | 213 | 212 | 213 | 212 | 4430 |
| 229 | 20230704 | 145300 | 340685387 | 212 | 212 | 212 | 212 | 4273 |
| 230 | 20230704 | 145200 | 339779511 | 213 | 212 | 213 | 212 | 806 |
| 231 | 20230704 | 145100 | 339608335 | 212 | 212 | 212 | 212 | 0 |
| 232 | 20230704 | 145000 | 339608335 | 212 | 213 | 213 | 212 | 2 |
| 233 | 20230704 | 144900 | 339607910 | 212 | 213 | 213 | 212 | 2 |
| 234 | 20230704 | 144800 | 339607485 | 213 | 213 | 213 | 213 | 5 |
| 235 | 20230704 | 144700 | 339606420 | 212 | 213 | 213 | 212 | 13 |
| 236 | 20230704 | 144600 | 339603653 | 213 | 213 | 213 | 213 | 10 |
| 237 | 20230704 | 144500 | 339601523 | 213 | 213 | 213 | 213 | 4944 |
| 238 | 20230704 | 144400 | 338548451 | 213 | 213 | 213 | 212 | 4372 |
| 239 | 20230704 | 144300 | 337619222 | 213 | 213 | 213 | 212 | 378 |
| 240 | 20230704 | 144200 | 337538750 | 213 | 213 | 213 | 213 | 36751 |
| 241 | 20230704 | 144100 | 329710787 | 213 | 212 | 213 | 212 | 2360 |
| 242 | 20230704 | 144000 | 329208119 | 212 | 213 | 213 | 212 | 2 |
| 243 | 20230704 | 143900 | 329207694 | 212 | 212 | 212 | 212 | 2000 |
| 244 | 20230704 | 143800 | 328783694 | 212 | 213 | 213 | 212 | 2 |
| 245 | 20230704 | 143700 | 328783269 | 212 | 212 | 212 | 212 | 0 |
| 246 | 20230704 | 143600 | 328783269 | 212 | 212 | 212 | 212 | 555 |
| 247 | 20230704 | 143500 | 328665609 | 212 | 213 | 213 | 212 | 54 |
| 248 | 20230704 | 143400 | 328654155 | 213 | 212 | 213 | 212 | 4779 |
| 249 | 20230704 | 143300 | 327636229 | 213 | 213 | 213 | 212 | 6 |
| 250 | 20230704 | 143200 | 327634953 | 212 | 212 | 212 | 212 | 33 |
| 251 | 20230704 | 143100 | 327627957 | 212 | 213 | 213 | 212 | 32 |
| 252 | 20230704 | 143000 | 327621172 | 212 | 212 | 212 | 212 | 0 |
| 253 | 20230704 | 142900 | 327621172 | 212 | 213 | 213 | 212 | 71 |
| 254 | 20230704 | 142800 | 327606119 | 212 | 212 | 212 | 212 | 37 |
| 255 | 20230704 | 142700 | 327598275 | 212 | 212 | 212 | 212 | 0 |
| 256 | 20230704 | 142600 | 327598275 | 212 | 212 | 212 | 212 | 750 |
| 257 | 20230704 | 142500 | 327439275 | 212 | 213 | 213 | 212 | 64 |
| 258 | 20230704 | 142400 | 327425654 | 213 | 213 | 213 | 213 | 605 |
| 259 | 20230704 | 142300 | 327296789 | 212 | 212 | 212 | 212 | 0 |
| 260 | 20230704 | 142200 | 327296789 | 212 | 212 | 212 | 212 | 425 |
| 261 | 20230704 | 142100 | 327206689 | 213 | 213 | 213 | 213 | 1007 |
| 262 | 20230704 | 142000 | 326992198 | 212 | 212 | 212 | 212 | 238 |
| 263 | 20230704 | 141900 | 326941742 | 213 | 213 | 213 | 213 | 2 |
| 264 | 20230704 | 141800 | 326941316 | 212 | 212 | 212 | 212 | 0 |
| 265 | 20230704 | 141700 | 326941316 | 212 | 212 | 213 | 212 | 650 |
| 266 | 20230704 | 141600 | 326803501 | 213 | 213 | 213 | 213 | 1 |
| 267 | 20230704 | 141500 | 326803288 | 213 | 213 | 213 | 213 | 0 |
| 268 | 20230704 | 141400 | 326803288 | 213 | 213 | 213 | 213 | 10 |
| 269 | 20230704 | 141300 | 326801158 | 213 | 213 | 213 | 213 | 2 |
| 270 | 20230704 | 141200 | 326800732 | 213 | 213 | 213 | 213 | 226 |
| 271 | 20230704 | 141100 | 326752594 | 213 | 212 | 213 | 212 | 5042 |
| 272 | 20230704 | 141000 | 325683686 | 213 | 212 | 213 | 212 | 5003 |
| 273 | 20230704 | 140900 | 324623047 | 212 | 212 | 212 | 212 | 1 |
| 274 | 20230704 | 140800 | 324622835 | 212 | 213 | 213 | 212 | 3184 |
| 275 | 20230704 | 140700 | 323944755 | 212 | 212 | 212 | 212 | 20000 |
| 276 | 20230704 | 140600 | 319704755 | 212 | 212 | 212 | 212 | 1625 |
| 277 | 20230704 | 140500 | 319360255 | 213 | 213 | 213 | 212 | 3207 |
| 278 | 20230704 | 140400 | 318679268 | 212 | 212 | 212 | 212 | 20310 |
| 279 | 20230704 | 140300 | 314373548 | 212 | 212 | 212 | 212 | 0 |
| 280 | 20230704 | 140200 | 314373548 | 212 | 212 | 212 | 212 | 1 |
| 281 | 20230704 | 140100 | 314373336 | 213 | 213 | 213 | 213 | 40 |
| 282 | 20230704 | 140000 | 314364816 | 212 | 212 | 212 | 212 | 0 |
| 283 | 20230704 | 135900 | 314364816 | 212 | 212 | 212 | 212 | 0 |
| 284 | 20230704 | 135800 | 314364816 | 212 | 212 | 212 | 212 | 0 |
| 285 | 20230704 | 135700 | 314364816 | 212 | 212 | 212 | 212 | 201 |
| 286 | 20230704 | 135600 | 314322204 | 212 | 213 | 213 | 212 | 212 |
| 287 | 20230704 | 135500 | 314277259 | 212 | 212 | 212 | 212 | 0 |
| 288 | 20230704 | 135400 | 314277259 | 212 | 212 | 213 | 212 | 2808 |
| 289 | 20230704 | 135300 | 313681782 | 212 | 213 | 213 | 212 | 52 |
| 290 | 20230704 | 135200 | 313670707 | 213 | 213 | 213 | 213 | 11 |
| 291 | 20230704 | 135100 | 313668364 | 213 | 213 | 213 | 213 | 300 |
| 292 | 20230704 | 135000 | 313604464 | 213 | 212 | 213 | 212 | 1000 |
| 293 | 20230704 | 134900 | 313391950 | 212 | 212 | 212 | 212 | 699 |
| 294 | 20230704 | 134800 | 313243762 | 212 | 212 | 212 | 212 | 57 |
| 295 | 20230704 | 134700 | 313231678 | 213 | 213 | 213 | 213 | 0 |
| 296 | 20230704 | 134600 | 313231678 | 213 | 213 | 213 | 213 | 10 |
| 297 | 20230704 | 134500 | 313229548 | 213 | 212 | 213 | 212 | 1270 |
| 298 | 20230704 | 134400 | 312959738 | 212 | 212 | 212 | 212 | 5653 |
| 299 | 20230704 | 134300 | 311761302 | 212 | 212 | 212 | 212 | 6489 |
| 300 | 20230704 | 134200 | 310385634 | 212 | 212 | 212 | 212 | 0 |
| 301 | 20230704 | 134100 | 310385634 | 212 | 212 | 212 | 212 | 0 |
| 302 | 20230704 | 134000 | 310385634 | 212 | 212 | 212 | 212 | 0 |
| 303 | 20230704 | 133900 | 310385634 | 212 | 212 | 213 | 212 | 537 |
| 304 | 20230704 | 133800 | 310271740 | 213 | 212 | 213 | 212 | 490 |
| 305 | 20230704 | 133700 | 310167374 | 212 | 213 | 213 | 212 | 110 |
| 306 | 20230704 | 133600 | 310143954 | 213 | 213 | 213 | 213 | 4 |
| 307 | 20230704 | 133500 | 310143102 | 212 | 212 | 212 | 212 | 9761 |
| 308 | 20230704 | 133400 | 308073770 | 212 | 212 | 212 | 212 | 248 |
| 309 | 20230704 | 133300 | 308021194 | 212 | 212 | 212 | 211 | 8 |
| 310 | 20230704 | 133200 | 308019500 | 211 | 212 | 212 | 211 | 13 |
| 311 | 20230704 | 133100 | 308016756 | 211 | 211 | 212 | 211 | 5503 |
| 312 | 20230704 | 133000 | 306850622 | 212 | 212 | 212 | 211 | 8 |
| 313 | 20230704 | 132900 | 306848927 | 211 | 212 | 212 | 211 | 27 |
| 314 | 20230704 | 132800 | 306843204 | 212 | 212 | 212 | 211 | 3224 |
| 315 | 20230704 | 132700 | 306159717 | 212 | 212 | 212 | 212 | 71 |
| 316 | 20230704 | 132600 | 306144665 | 212 | 212 | 212 | 212 | 161 |
| 317 | 20230704 | 132500 | 306110533 | 212 | 211 | 212 | 211 | 520 |
| 318 | 20230704 | 132400 | 306000313 | 211 | 212 | 212 | 211 | 403 |
| 319 | 20230704 | 132300 | 305915279 | 212 | 212 | 212 | 212 | 1603 |
| 320 | 20230704 | 132200 | 305575443 | 212 | 212 | 212 | 212 | 170 |
| 321 | 20230704 | 132100 | 305539403 | 212 | 212 | 212 | 212 | 0 |
| 322 | 20230704 | 132000 | 305539403 | 212 | 212 | 213 | 212 | 302 |
| 323 | 20230704 | 131900 | 305475378 | 212 | 212 | 212 | 212 | 0 |
| 324 | 20230704 | 131800 | 305475378 | 212 | 212 | 212 | 212 | 288 |
| 325 | 20230704 | 131700 | 305414322 | 212 | 212 | 212 | 212 | 45 |
| 326 | 20230704 | 131600 | 305404782 | 212 | 212 | 212 | 212 | 4412 |
| 327 | 20230704 | 131500 | 304469438 | 212 | 212 | 212 | 212 | 26192 |
| 328 | 20230704 | 131400 | 298916734 | 212 | 213 | 213 | 212 | 44 |
| 329 | 20230704 | 131300 | 298907400 | 213 | 213 | 213 | 213 | 10 |
| 330 | 20230704 | 131200 | 298905270 | 212 | 213 | 213 | 212 | 4002 |
| 331 | 20230704 | 131100 | 298056844 | 212 | 212 | 212 | 212 | 486 |
| 332 | 20230704 | 131000 | 297953812 | 213 | 213 | 213 | 213 | 486 |
| 333 | 20230704 | 130900 | 297850294 | 212 | 213 | 213 | 212 | 1069 |
| 334 | 20230704 | 130800 | 297623653 | 213 | 213 | 213 | 213 | 1 |
| 335 | 20230704 | 130700 | 297623440 | 212 | 212 | 212 | 212 | 1050 |
| 336 | 20230704 | 130600 | 297400840 | 212 | 213 | 213 | 212 | 15 |
| 337 | 20230704 | 130500 | 297397653 | 213 | 212 | 213 | 212 | 7 |
| 338 | 20230704 | 130400 | 297396166 | 213 | 211 | 213 | 211 | 5238 |
| 339 | 20230704 | 130300 | 296285716 | 212 | 212 | 212 | 211 | 2212 |
| 340 | 20230704 | 130200 | 295816777 | 212 | 213 | 213 | 212 | 3 |
| 341 | 20230704 | 130100 | 295816139 | 212 | 212 | 212 | 212 | 9697 |
| 342 | 20230704 | 130000 | 293760375 | 213 | 213 | 213 | 212 | 4 |
| 343 | 20230704 | 125900 | 293759524 | 213 | 211 | 213 | 211 | 10948 |
| 344 | 20230704 | 125800 | 291447548 | 211 | 211 | 212 | 211 | 483 |
| 345 | 20230704 | 125700 | 291345160 | 212 | 212 | 212 | 212 | 3551 |
| 346 | 20230704 | 125600 | 290592348 | 213 | 212 | 213 | 212 | 3 |
| 347 | 20230704 | 125500 | 290591711 | 213 | 213 | 213 | 213 | 12 |
| 348 | 20230704 | 125400 | 290589155 | 211 | 211 | 211 | 211 | 0 |
| 349 | 20230704 | 125300 | 290589155 | 211 | 212 | 212 | 211 | 2717 |
| 350 | 20230704 | 125200 | 290013167 | 212 | 212 | 212 | 212 | 5220 |
| 351 | 20230704 | 125100 | 288906527 | 213 | 212 | 213 | 211 | 5151 |
| 352 | 20230704 | 125000 | 287818109 | 212 | 212 | 212 | 211 | 10086 |
| 353 | 20230704 | 124900 | 285679878 | 212 | 212 | 212 | 212 | 0 |
| 354 | 20230704 | 124800 | 285679878 | 212 | 212 | 212 | 212 | 6517 |
| 355 | 20230704 | 124700 | 284298274 | 212 | 212 | 212 | 211 | 11682 |
| 356 | 20230704 | 124600 | 281832584 | 213 | 213 | 213 | 213 | 131 |
| 357 | 20230704 | 124500 | 281804681 | 213 | 213 | 213 | 213 | 25 |
| 358 | 20230704 | 124400 | 281799356 | 213 | 213 | 213 | 213 | 6 |
| 359 | 20230704 | 124300 | 281798078 | 212 | 213 | 213 | 212 | 2 |
| 360 | 20230704 | 124200 | 281797653 | 211 | 213 | 213 | 211 | 664 |
| 361 | 20230704 | 124100 | 281656882 | 213 | 213 | 213 | 212 | 9416 |
| 362 | 20230704 | 124000 | 279651281 | 213 | 212 | 213 | 212 | 270 |
| 363 | 20230704 | 123900 | 279594039 | 212 | 212 | 212 | 212 | 0 |
| 364 | 20230704 | 123800 | 279594039 | 212 | 212 | 213 | 211 | 1291 |
| 365 | 20230704 | 123700 | 279320522 | 212 | 213 | 213 | 212 | 1525 |
| 366 | 20230704 | 123600 | 278997220 | 213 | 212 | 213 | 212 | 16 |
| 367 | 20230704 | 123500 | 278993826 | 212 | 213 | 213 | 212 | 1603 |
| 368 | 20230704 | 123400 | 278653815 | 213 | 212 | 213 | 212 | 21029 |
| 369 | 20230704 | 123300 | 274195653 | 212 | 212 | 212 | 211 | 2669 |
| 370 | 20230704 | 123200 | 273629827 | 212 | 212 | 212 | 211 | 691 |
| 371 | 20230704 | 123100 | 273483337 | 212 | 212 | 212 | 212 | 5346 |
| 372 | 20230704 | 123000 | 272349985 | 211 | 212 | 212 | 211 | 120253 |
| 373 | 20230704 | 122900 | 246976547 | 213 | 212 | 213 | 211 | 152908 |
| 374 | 20230704 | 122800 | 214560291 | 212 | 213 | 213 | 212 | 2 |
| 375 | 20230704 | 122700 | 214559866 | 212 | 212 | 212 | 212 | 10000 |
| 376 | 20230704 | 122600 | 212439866 | 212 | 212 | 213 | 212 | 1002 |
| 377 | 20230704 | 122500 | 212227441 | 213 | 213 | 213 | 213 | 0 |
| 378 | 20230704 | 122400 | 212227441 | 213 | 213 | 213 | 213 | 2 |
| 379 | 20230704 | 122300 | 212227015 | 213 | 212 | 213 | 212 | 156 |
| 380 | 20230704 | 122200 | 212193941 | 213 | 213 | 213 | 213 | 5011 |
| 381 | 20230704 | 122100 | 211126598 | 212 | 212 | 213 | 212 | 29 |
| 382 | 20230704 | 122000 | 211120432 | 213 | 213 | 213 | 213 | 1666 |
| 383 | 20230704 | 121900 | 210765574 | 213 | 213 | 213 | 213 | 200 |
| 384 | 20230704 | 121800 | 210722974 | 213 | 213 | 213 | 213 | 795 |
| 385 | 20230704 | 121700 | 210553639 | 213 | 213 | 213 | 213 | 23640 |
| 386 | 20230704 | 121600 | 205518319 | 213 | 213 | 213 | 212 | 3512 |
| 387 | 20230704 | 121500 | 204770363 | 213 | 213 | 213 | 213 | 5251 |
| 388 | 20230704 | 121400 | 203651900 | 212 | 212 | 212 | 212 | 1 |
| 389 | 20230704 | 121300 | 203651688 | 212 | 213 | 213 | 212 | 2 |
| 390 | 20230704 | 121200 | 203651263 | 213 | 213 | 213 | 213 | 5281 |
| 391 | 20230704 | 121100 | 202526410 | 213 | 213 | 213 | 213 | 320 |
| 392 | 20230704 | 121000 | 202458250 | 213 | 213 | 213 | 213 | 88 |
| 393 | 20230704 | 120900 | 202439506 | 213 | 213 | 213 | 212 | 5425 |
| 394 | 20230704 | 120800 | 201283982 | 213 | 213 | 213 | 213 | 1004 |
| 395 | 20230704 | 120700 | 201070130 | 213 | 213 | 213 | 213 | 112 |
| 396 | 20230704 | 120600 | 201046274 | 213 | 213 | 213 | 213 | 51 |
| 397 | 20230704 | 120500 | 201035411 | 213 | 213 | 213 | 212 | 604 |
| 398 | 20230704 | 120400 | 200906761 | 213 | 213 | 213 | 213 | 1 |
| 399 | 20230704 | 120300 | 200906548 | 213 | 213 | 213 | 213 | 3 |
| 400 | 20230704 | 120200 | 200905909 | 212 | 212 | 212 | 212 | 300 |
| 401 | 20230704 | 120100 | 200842309 | 212 | 212 | 212 | 212 | 30 |
| 402 | 20230704 | 120000 | 200835949 | 212 | 213 | 213 | 212 | 2 |
| 403 | 20230704 | 115900 | 200835524 | 213 | 213 | 213 | 212 | 263 |
| 404 | 20230704 | 115800 | 200779506 | 213 | 213 | 213 | 213 | 154 |
| 405 | 20230704 | 115700 | 200746704 | 213 | 213 | 213 | 213 | 400 |
| 406 | 20230704 | 115600 | 200661504 | 213 | 213 | 213 | 213 | 2100 |
| 407 | 20230704 | 115500 | 200214204 | 213 | 212 | 213 | 212 | 391 |
| 408 | 20230704 | 115400 | 200131247 | 213 | 213 | 213 | 212 | 129 |
| 409 | 20230704 | 115300 | 200103776 | 213 | 213 | 213 | 213 | 947 |
| 410 | 20230704 | 115200 | 199902065 | 213 | 213 | 213 | 213 | 5 |
| 411 | 20230704 | 115100 | 199901000 | 213 | 212 | 213 | 212 | 1101 |
| 412 | 20230704 | 115000 | 199667487 | 213 | 213 | 213 | 213 | 1002 |
| 413 | 20230704 | 114900 | 199454061 | 212 | 212 | 212 | 212 | 0 |
| 414 | 20230704 | 114800 | 199454061 | 212 | 212 | 212 | 212 | 13426 |
| 415 | 20230704 | 114700 | 196607749 | 213 | 212 | 213 | 212 | 25279 |
| 416 | 20230704 | 114600 | 191248400 | 213 | 213 | 213 | 213 | 214 |
| 417 | 20230704 | 114500 | 191202818 | 212 | 213 | 213 | 212 | 113 |
| 418 | 20230704 | 114400 | 191178849 | 213 | 213 | 213 | 213 | 34 |
| 419 | 20230704 | 114300 | 191171607 | 213 | 213 | 213 | 213 | 167 |
| 420 | 20230704 | 114200 | 191136036 | 212 | 212 | 212 | 212 | 1400 |
| 421 | 20230704 | 114100 | 190839236 | 213 | 213 | 213 | 212 | 111 |
| 422 | 20230704 | 114000 | 190815595 | 213 | 213 | 213 | 213 | 6637 |
| 423 | 20230704 | 113900 | 189401914 | 213 | 213 | 213 | 213 | 201 |
| 424 | 20230704 | 113800 | 189359101 | 213 | 213 | 213 | 213 | 6000 |
| 425 | 20230704 | 113700 | 188081101 | 213 | 213 | 213 | 213 | 1000 |
| 426 | 20230704 | 113600 | 187868101 | 213 | 213 | 213 | 213 | 5500 |
| 427 | 20230704 | 113500 | 186696601 | 213 | 213 | 213 | 213 | 50 |
| 428 | 20230704 | 113400 | 186685951 | 213 | 213 | 213 | 213 | 39 |
| 429 | 20230704 | 113300 | 186677644 | 213 | 213 | 213 | 213 | 1397 |
| 430 | 20230704 | 113200 | 186380083 | 213 | 213 | 213 | 213 | 518 |
| 431 | 20230704 | 113100 | 186269749 | 213 | 213 | 213 | 213 | 5 |
| 432 | 20230704 | 113000 | 186268684 | 213 | 213 | 213 | 213 | 48 |
| 433 | 20230704 | 112900 | 186258460 | 213 | 213 | 213 | 213 | 48 |
| 434 | 20230704 | 112800 | 186248236 | 212 | 212 | 212 | 212 | 11187 |
| 435 | 20230704 | 112700 | 183876592 | 212 | 212 | 213 | 212 | 217 |
| 436 | 20230704 | 112600 | 183830373 | 213 | 213 | 213 | 212 | 11146 |
| 437 | 20230704 | 112500 | 181456420 | 213 | 213 | 213 | 213 | 1000 |
| 438 | 20230704 | 112400 | 181243420 | 213 | 213 | 213 | 212 | 290 |
| 439 | 20230704 | 112300 | 181181655 | 213 | 213 | 213 | 212 | 105 |
| 440 | 20230704 | 112200 | 181159291 | 212 | 213 | 213 | 212 | 513 |
| 441 | 20230704 | 112100 | 181050523 | 213 | 212 | 213 | 212 | 36 |
| 442 | 20230704 | 112000 | 181042890 | 213 | 213 | 213 | 212 | 9859 |
| 443 | 20230704 | 111900 | 178952732 | 213 | 212 | 213 | 212 | 1204 |
| 444 | 20230704 | 111800 | 178697473 | 212 | 212 | 212 | 212 | 36 |
| 445 | 20230704 | 111700 | 178689841 | 212 | 212 | 212 | 212 | 8 |
| 446 | 20230704 | 111600 | 178688145 | 212 | 212 | 213 | 212 | 502 |
| 447 | 20230704 | 111500 | 178581720 | 212 | 212 | 212 | 212 | 114 |
| 448 | 20230704 | 111400 | 178557552 | 213 | 213 | 213 | 213 | 0 |
| 449 | 20230704 | 111300 | 178557552 | 213 | 213 | 213 | 213 | 12 |
| 450 | 20230704 | 111200 | 178554996 | 212 | 213 | 213 | 212 | 11214 |
| 451 | 20230704 | 111100 | 176176585 | 212 | 213 | 213 | 212 | 1080 |
| 452 | 20230704 | 111000 | 175947624 | 212 | 212 | 213 | 212 | 1503 |
| 453 | 20230704 | 110900 | 175628986 | 213 | 213 | 213 | 213 | 10000 |
| 454 | 20230704 | 110800 | 173498986 | 212 | 212 | 212 | 212 | 3440 |
| 455 | 20230704 | 110700 | 172769706 | 212 | 212 | 212 | 212 | 0 |
| 456 | 20230704 | 110600 | 172769706 | 212 | 213 | 213 | 212 | 323 |
| 457 | 20230704 | 110500 | 172700908 | 213 | 213 | 213 | 213 | 1028 |
| 458 | 20230704 | 110400 | 172481944 | 213 | 213 | 213 | 212 | 420 |
| 459 | 20230704 | 110300 | 172392489 | 213 | 212 | 213 | 212 | 410 |
| 460 | 20230704 | 110200 | 172305559 | 212 | 213 | 213 | 212 | 10924 |
| 461 | 20230704 | 110100 | 169986449 | 212 | 213 | 213 | 212 | 5567 |
| 462 | 20230704 | 110000 | 168805374 | 212 | 213 | 213 | 212 | 112 |
| 463 | 20230704 | 105900 | 168781628 | 212 | 212 | 212 | 212 | 2231 |
| 464 | 20230704 | 105800 | 168308656 | 212 | 212 | 212 | 212 | 4779 |
| 465 | 20230704 | 105700 | 167295508 | 212 | 212 | 212 | 212 | 3 |
| 466 | 20230704 | 105600 | 167294872 | 212 | 213 | 213 | 212 | 627 |
| 467 | 20230704 | 105500 | 167161906 | 213 | 212 | 213 | 212 | 2220 |
| 468 | 20230704 | 105400 | 166691265 | 212 | 212 | 212 | 212 | 182 |
| 469 | 20230704 | 105300 | 166652681 | 212 | 212 | 212 | 212 | 521 |
| 470 | 20230704 | 105200 | 166542229 | 212 | 212 | 212 | 212 | 3430 |
| 471 | 20230704 | 105100 | 165815069 | 212 | 212 | 212 | 212 | 683 |
| 472 | 20230704 | 105000 | 165670273 | 212 | 212 | 212 | 212 | 10052 |
| 473 | 20230704 | 104900 | 163539249 | 212 | 212 | 213 | 212 | 1343 |
| 474 | 20230704 | 104800 | 163254205 | 213 | 213 | 213 | 212 | 1136 |
| 475 | 20230704 | 104700 | 163013213 | 213 | 213 | 213 | 212 | 619 |
| 476 | 20230704 | 104600 | 162881819 | 213 | 213 | 213 | 213 | 3009 |
| 477 | 20230704 | 104500 | 162240902 | 212 | 212 | 212 | 211 | 150541 |
| 478 | 20230704 | 104400 | 130326215 | 211 | 211 | 212 | 211 | 2734 |
| 479 | 20230704 | 104300 | 129747121 | 212 | 211 | 212 | 211 | 3359 |
| 480 | 20230704 | 104200 | 129035035 | 211 | 212 | 212 | 211 | 20 |
| 481 | 20230704 | 104100 | 129030796 | 212 | 212 | 212 | 212 | 201 |
| 482 | 20230704 | 104000 | 128988184 | 212 | 212 | 212 | 212 | 7871 |
| 483 | 20230704 | 103900 | 127319532 | 212 | 212 | 212 | 212 | 1799 |
| 484 | 20230704 | 103800 | 126938144 | 212 | 212 | 212 | 211 | 25196 |
| 485 | 20230704 | 103700 | 121596593 | 212 | 213 | 213 | 212 | 80583 |
| 486 | 20230704 | 103600 | 104512895 | 212 | 212 | 213 | 212 | 5933 |
| 487 | 20230704 | 103500 | 103251650 | 213 | 213 | 213 | 212 | 113 |
| 488 | 20230704 | 103400 | 103227582 | 213 | 212 | 213 | 212 | 1252 |
| 489 | 20230704 | 103300 | 102960909 | 213 | 212 | 213 | 212 | 1012 |
| 490 | 20230704 | 103200 | 102746332 | 213 | 213 | 213 | 213 | 6284 |
| 491 | 20230704 | 103100 | 101407840 | 213 | 213 | 213 | 213 | 292 |
| 492 | 20230704 | 103000 | 101345644 | 213 | 213 | 213 | 213 | 0 |
| 493 | 20230704 | 102900 | 101345644 | 213 | 212 | 213 | 212 | 707 |
| 494 | 20230704 | 102800 | 101195055 | 213 | 213 | 213 | 212 | 20025 |
| 495 | 20230704 | 102700 | 96949730 | 212 | 213 | 213 | 212 | 2 |
| 496 | 20230704 | 102600 | 96949305 | 213 | 213 | 213 | 213 | 12 |
| 497 | 20230704 | 102500 | 96946749 | 213 | 213 | 213 | 212 | 6412 |
| 498 | 20230704 | 102400 | 95586895 | 213 | 213 | 213 | 212 | 8 |
| 499 | 20230704 | 102300 | 95585196 | 213 | 213 | 213 | 212 | 274 |
| 500 | 20230704 | 102200 | 95526835 | 213 | 213 | 213 | 212 | 16200 |
| 501 | 20230704 | 102100 | 92091295 | 213 | 213 | 213 | 213 | 680 |
| 502 | 20230704 | 102000 | 91946455 | 213 | 213 | 213 | 212 | 3930 |
| 503 | 20230704 | 101900 | 91109394 | 212 | 212 | 213 | 212 | 2545 |
| 504 | 20230704 | 101800 | 90569853 | 213 | 213 | 213 | 212 | 33 |
| 505 | 20230704 | 101700 | 90562834 | 213 | 213 | 213 | 213 | 0 |
| 506 | 20230704 | 101600 | 90562834 | 213 | 212 | 213 | 212 | 833 |
| 507 | 20230704 | 101500 | 90385636 | 213 | 213 | 213 | 212 | 7449 |
| 508 | 20230704 | 101400 | 88799000 | 213 | 212 | 213 | 212 | 1835 |
| 509 | 20230704 | 101300 | 88408148 | 213 | 213 | 213 | 212 | 2004 |
| 510 | 20230704 | 101200 | 87981297 | 212 | 212 | 212 | 212 | 14396 |
| 511 | 20230704 | 101100 | 84929345 | 213 | 212 | 213 | 212 | 5275 |
| 512 | 20230704 | 101000 | 83811044 | 213 | 212 | 213 | 212 | 11619 |
| 513 | 20230704 | 100900 | 81347815 | 212 | 212 | 213 | 212 | 431 |
| 514 | 20230704 | 100800 | 81256440 | 212 | 213 | 213 | 212 | 177 |
| 515 | 20230704 | 100700 | 81218801 | 213 | 213 | 213 | 213 | 868 |
| 516 | 20230704 | 100600 | 81033917 | 213 | 212 | 213 | 212 | 1083 |
| 517 | 20230704 | 100500 | 80803325 | 212 | 213 | 213 | 212 | 854 |
| 518 | 20230704 | 100400 | 80621443 | 214 | 214 | 214 | 214 | 302 |
| 519 | 20230704 | 100300 | 80556815 | 214 | 214 | 214 | 212 | 256 |
| 520 | 20230704 | 100200 | 80502033 | 214 | 213 | 214 | 213 | 300 |
| 521 | 20230704 | 100100 | 80438033 | 213 | 213 | 213 | 213 | 5208 |
| 522 | 20230704 | 100000 | 79328729 | 213 | 213 | 213 | 212 | 2119 |
| 523 | 20230704 | 095900 | 78879382 | 213 | 213 | 213 | 213 | 1495 |
| 524 | 20230704 | 095800 | 78560947 | 213 | 214 | 214 | 213 | 1007 |
| 525 | 20230704 | 095700 | 78346455 | 213 | 213 | 213 | 212 | 4796 |
| 526 | 20230704 | 095600 | 77324908 | 213 | 213 | 213 | 212 | 427 |
| 527 | 20230704 | 095500 | 77234033 | 213 | 213 | 213 | 213 | 53 |
| 528 | 20230704 | 095400 | 77222744 | 213 | 213 | 214 | 213 | 3171 |
| 529 | 20230704 | 095300 | 76547311 | 213 | 213 | 214 | 213 | 12088 |
| 530 | 20230704 | 095200 | 73971374 | 213 | 213 | 213 | 213 | 1000 |
| 531 | 20230704 | 095100 | 73758374 | 213 | 214 | 214 | 213 | 304 |
| 532 | 20230704 | 095000 | 73693460 | 213 | 213 | 213 | 213 | 0 |
| 533 | 20230704 | 094900 | 73693460 | 213 | 214 | 214 | 213 | 2350 |
| 534 | 20230704 | 094800 | 73190561 | 213 | 214 | 214 | 213 | 1498 |
| 535 | 20230704 | 094700 | 72871485 | 213 | 214 | 214 | 213 | 68 |
| 536 | 20230704 | 094600 | 72857000 | 213 | 213 | 214 | 213 | 1802 |
| 537 | 20230704 | 094500 | 72472570 | 214 | 214 | 214 | 214 | 11 |
| 538 | 20230704 | 094400 | 72470216 | 214 | 212 | 214 | 212 | 30 |
| 539 | 20230704 | 094300 | 72463813 | 212 | 214 | 214 | 212 | 2128 |
| 540 | 20230704 | 094200 | 72012122 | 213 | 212 | 213 | 212 | 2287 |
| 541 | 20230704 | 094100 | 71525039 | 212 | 214 | 214 | 212 | 23841 |
| 542 | 20230704 | 094000 | 66451307 | 213 | 213 | 213 | 213 | 11262 |
| 543 | 20230704 | 093900 | 64052501 | 213 | 213 | 213 | 213 | 16841 |
| 544 | 20230704 | 093800 | 60465368 | 213 | 214 | 214 | 213 | 6874 |
| 545 | 20230704 | 093700 | 59000928 | 214 | 214 | 214 | 214 | 80 |
| 546 | 20230704 | 093600 | 58983808 | 214 | 214 | 214 | 213 | 31 |
| 547 | 20230704 | 093500 | 58977187 | 214 | 214 | 214 | 214 | 8 |
| 548 | 20230704 | 093400 | 58975475 | 214 | 214 | 214 | 214 | 3 |
| 549 | 20230704 | 093300 | 58974833 | 214 | 214 | 214 | 213 | 333 |
| 550 | 20230704 | 093200 | 58903596 | 213 | 214 | 214 | 213 | 2345 |
| 551 | 20230704 | 093100 | 58403989 | 214 | 213 | 214 | 213 | 20018 |
| 552 | 20230704 | 093000 | 54140137 | 213 | 213 | 214 | 213 | 402 |
| 553 | 20230704 | 092900 | 54054409 | 214 | 213 | 214 | 213 | 2 |
| 554 | 20230704 | 092800 | 54053982 | 214 | 214 | 214 | 213 | 723 |
| 555 | 20230704 | 092700 | 53899460 | 214 | 214 | 214 | 214 | 110 |
| 556 | 20230704 | 092600 | 53875920 | 213 | 214 | 214 | 213 | 238 |
| 557 | 20230704 | 092500 | 53825219 | 214 | 214 | 214 | 214 | 55 |
| 558 | 20230704 | 092400 | 53813449 | 214 | 214 | 214 | 214 | 8 |
| 559 | 20230704 | 092300 | 53811737 | 213 | 214 | 214 | 213 | 2 |
| 560 | 20230704 | 092200 | 53811310 | 213 | 214 | 214 | 213 | 6 |
| 561 | 20230704 | 092100 | 53810027 | 214 | 213 | 214 | 213 | 6 |
| 562 | 20230704 | 092000 | 53808747 | 214 | 214 | 214 | 213 | 2744 |
| 563 | 20230704 | 091900 | 53224008 | 213 | 214 | 214 | 213 | 4586 |
| 564 | 20230704 | 091800 | 52247168 | 214 | 213 | 214 | 213 | 2882 |
| 565 | 20230704 | 091700 | 51632297 | 214 | 214 | 214 | 213 | 24 |
| 566 | 20230704 | 091600 | 51627163 | 214 | 214 | 214 | 213 | 5127 |
| 567 | 20230704 | 091500 | 50533100 | 214 | 213 | 214 | 213 | 246 |
| 568 | 20230704 | 091400 | 50480601 | 213 | 214 | 214 | 213 | 955 |
| 569 | 20230704 | 091300 | 50276234 | 214 | 214 | 214 | 213 | 237 |
| 570 | 20230704 | 091200 | 50225518 | 213 | 213 | 214 | 213 | 8309 |
| 571 | 20230704 | 091100 | 48455564 | 214 | 213 | 214 | 213 | 4511 |
| 572 | 20230704 | 091000 | 47494714 | 213 | 214 | 214 | 213 | 2947 |
| 573 | 20230704 | 090900 | 46866907 | 214 | 213 | 214 | 213 | 1319 |
| 574 | 20230704 | 090800 | 46585851 | 213 | 213 | 214 | 213 | 13623 |
| 575 | 20230704 | 090700 | 43682141 | 213 | 213 | 214 | 213 | 984 |
| 576 | 20230704 | 090600 | 43472547 | 213 | 213 | 213 | 213 | 23205 |
| 577 | 20230704 | 090500 | 38529882 | 213 | 213 | 213 | 212 | 257 |
| 578 | 20230704 | 090400 | 38475145 | 213 | 213 | 214 | 212 | 3090 |
| 579 | 20230704 | 090300 | 37816774 | 213 | 213 | 213 | 212 | 20209 |
| 580 | 20230704 | 090200 | 33513259 | 213 | 214 | 214 | 212 | 111920 |
| 581 | 20230704 | 090100 | 9710680 | 214 | 214 | 214 | 213 | 2049 |
| 582 | 20230704 | 090000 | 9273904 | 214 | 214 | 214 | 214 | 43336 |