26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184100 | 744167144 | 206 | 206 | 206 | 206 | 23654 |
| 3 | 20230706 | 184000 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 4 | 20230706 | 183900 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 5 | 20230706 | 183800 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 6 | 20230706 | 183700 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 7 | 20230706 | 183600 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 8 | 20230706 | 183500 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 9 | 20230706 | 183400 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 10 | 20230706 | 183300 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 11 | 20230706 | 183200 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 12 | 20230706 | 183100 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 13 | 20230706 | 183000 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 14 | 20230706 | 182900 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 15 | 20230706 | 182800 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 16 | 20230706 | 182700 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 17 | 20230706 | 182600 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 18 | 20230706 | 182500 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 19 | 20230706 | 182400 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 20 | 20230706 | 182300 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 21 | 20230706 | 182200 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 22 | 20230706 | 182100 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 23 | 20230706 | 182000 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 24 | 20230706 | 181900 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 25 | 20230706 | 181800 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 26 | 20230706 | 181700 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 27 | 20230706 | 181600 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 28 | 20230706 | 181500 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 29 | 20230706 | 181400 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 30 | 20230706 | 181300 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 31 | 20230706 | 181200 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 32 | 20230706 | 181100 | 744167144 | 206 | 206 | 206 | 206 | 23654 |
| 33 | 20230706 | 181000 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 34 | 20230706 | 180900 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 35 | 20230706 | 180800 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 36 | 20230706 | 180700 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 37 | 20230706 | 180600 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 38 | 20230706 | 180500 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 39 | 20230706 | 180400 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 40 | 20230706 | 180300 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 41 | 20230706 | 180200 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 42 | 20230706 | 180100 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 43 | 20230706 | 180000 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 44 | 20230706 | 175900 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 45 | 20230706 | 175800 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 46 | 20230706 | 175700 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 47 | 20230706 | 175600 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 48 | 20230706 | 175500 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 49 | 20230706 | 175400 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 50 | 20230706 | 175300 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 51 | 20230706 | 175200 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 52 | 20230706 | 175100 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 53 | 20230706 | 175000 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 54 | 20230706 | 174900 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 55 | 20230706 | 174800 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 56 | 20230706 | 174700 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 57 | 20230706 | 174600 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 58 | 20230706 | 174500 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 59 | 20230706 | 174400 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 60 | 20230706 | 174300 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 61 | 20230706 | 174200 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 62 | 20230706 | 174100 | 744167144 | 206 | 206 | 206 | 206 | 23654 |
| 63 | 20230706 | 174000 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 64 | 20230706 | 173900 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 65 | 20230706 | 173800 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 66 | 20230706 | 173700 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 67 | 20230706 | 173600 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 68 | 20230706 | 173500 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 69 | 20230706 | 173400 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 70 | 20230706 | 173300 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 71 | 20230706 | 173200 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 72 | 20230706 | 173100 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 73 | 20230706 | 173000 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 74 | 20230706 | 172900 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 75 | 20230706 | 172800 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 76 | 20230706 | 172700 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 77 | 20230706 | 172600 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 78 | 20230706 | 172500 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 79 | 20230706 | 172400 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 80 | 20230706 | 172300 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 81 | 20230706 | 172200 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 82 | 20230706 | 172100 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 83 | 20230706 | 172000 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 84 | 20230706 | 171900 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 85 | 20230706 | 171800 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 86 | 20230706 | 171700 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 87 | 20230706 | 171600 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 88 | 20230706 | 171500 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 89 | 20230706 | 171400 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 90 | 20230706 | 171300 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 91 | 20230706 | 171200 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 92 | 20230706 | 171100 | 744167144 | 206 | 206 | 206 | 206 | 23654 |
| 93 | 20230706 | 171000 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 94 | 20230706 | 170900 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 95 | 20230706 | 170800 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 96 | 20230706 | 170700 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 97 | 20230706 | 170600 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 98 | 20230706 | 170500 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 99 | 20230706 | 170400 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 100 | 20230706 | 170300 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 101 | 20230706 | 170200 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 102 | 20230706 | 170100 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 103 | 20230706 | 170000 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 104 | 20230706 | 165900 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 105 | 20230706 | 165800 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 106 | 20230706 | 165700 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 107 | 20230706 | 165600 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 108 | 20230706 | 165500 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 109 | 20230706 | 165400 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 110 | 20230706 | 165300 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 111 | 20230706 | 165200 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 112 | 20230706 | 165100 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 113 | 20230706 | 165000 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 114 | 20230706 | 164900 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 115 | 20230706 | 164800 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 116 | 20230706 | 164700 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 117 | 20230706 | 164600 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 118 | 20230706 | 164500 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 119 | 20230706 | 164400 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 120 | 20230706 | 164300 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 121 | 20230706 | 164200 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 122 | 20230706 | 164100 | 744167144 | 206 | 206 | 206 | 206 | 23654 |
| 123 | 20230706 | 164000 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 124 | 20230706 | 163900 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 125 | 20230706 | 163800 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 126 | 20230706 | 163700 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 127 | 20230706 | 163600 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 128 | 20230706 | 163500 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 129 | 20230706 | 163400 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 130 | 20230706 | 163300 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 131 | 20230706 | 163200 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 132 | 20230706 | 163100 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 133 | 20230706 | 163000 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 134 | 20230706 | 162900 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 135 | 20230706 | 162800 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 136 | 20230706 | 162700 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 137 | 20230706 | 162600 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 138 | 20230706 | 162500 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 139 | 20230706 | 162400 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 140 | 20230706 | 162300 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 141 | 20230706 | 162200 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 142 | 20230706 | 162100 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 143 | 20230706 | 162000 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 144 | 20230706 | 161900 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 145 | 20230706 | 161800 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 146 | 20230706 | 161700 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 147 | 20230706 | 161600 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 148 | 20230706 | 161500 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 149 | 20230706 | 161400 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 150 | 20230706 | 161300 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 151 | 20230706 | 161200 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 152 | 20230706 | 161100 | 744167144 | 206 | 206 | 206 | 206 | 23654 |
| 153 | 20230706 | 161000 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 154 | 20230706 | 160900 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 155 | 20230706 | 160800 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 156 | 20230706 | 160700 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 157 | 20230706 | 160600 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 158 | 20230706 | 160500 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 159 | 20230706 | 160400 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 160 | 20230706 | 160300 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 161 | 20230706 | 160200 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 162 | 20230706 | 160100 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 163 | 20230706 | 160000 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 164 | 20230706 | 155900 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 165 | 20230706 | 155800 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 166 | 20230706 | 155700 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 167 | 20230706 | 155600 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 168 | 20230706 | 155500 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 169 | 20230706 | 155400 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 170 | 20230706 | 155300 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 171 | 20230706 | 155200 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 172 | 20230706 | 155100 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 173 | 20230706 | 155000 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 174 | 20230706 | 154900 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 175 | 20230706 | 154800 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 176 | 20230706 | 154700 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 177 | 20230706 | 154600 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 178 | 20230706 | 154500 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 179 | 20230706 | 154400 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 180 | 20230706 | 154300 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 181 | 20230706 | 154200 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 182 | 20230706 | 154100 | 744167144 | 206 | 206 | 206 | 206 | 23654 |
| 183 | 20230706 | 154000 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 184 | 20230706 | 153900 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 185 | 20230706 | 153800 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 186 | 20230706 | 153700 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 187 | 20230706 | 153600 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 188 | 20230706 | 153500 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 189 | 20230706 | 153400 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 190 | 20230706 | 153300 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 191 | 20230706 | 153200 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 192 | 20230706 | 153100 | 744167144 | 206 | 206 | 206 | 206 | 0 |
| 193 | 20230706 | 153000 | 744167144 | 206 | 206 | 206 | 206 | 23654 |
| 194 | 20230706 | 152900 | 739294420 | 206 | 206 | 206 | 206 | 0 |
| 195 | 20230706 | 152800 | 739294420 | 206 | 206 | 206 | 206 | 0 |
| 196 | 20230706 | 152700 | 739294420 | 206 | 206 | 206 | 206 | 0 |
| 197 | 20230706 | 152600 | 739294420 | 206 | 206 | 206 | 206 | 0 |
| 198 | 20230706 | 152500 | 739294420 | 206 | 206 | 206 | 206 | 0 |
| 199 | 20230706 | 152400 | 739294420 | 206 | 206 | 206 | 206 | 0 |
| 200 | 20230706 | 152300 | 739294420 | 206 | 206 | 206 | 206 | 0 |
| 201 | 20230706 | 152200 | 739294420 | 206 | 206 | 206 | 206 | 0 |
| 202 | 20230706 | 152100 | 739294420 | 206 | 206 | 206 | 206 | 0 |
| 203 | 20230706 | 152000 | 739294420 | 206 | 206 | 206 | 206 | 0 |
| 204 | 20230706 | 151900 | 739294420 | 206 | 206 | 206 | 206 | 9309 |
| 205 | 20230706 | 151800 | 737376766 | 206 | 205 | 206 | 205 | 215 |
| 206 | 20230706 | 151700 | 737332481 | 205 | 206 | 206 | 205 | 3519 |
| 207 | 20230706 | 151600 | 736608067 | 206 | 206 | 206 | 206 | 6128 |
| 208 | 20230706 | 151500 | 735345699 | 206 | 206 | 206 | 206 | 2064 |
| 209 | 20230706 | 151400 | 734920515 | 205 | 205 | 205 | 205 | 5000 |
| 210 | 20230706 | 151300 | 733895515 | 205 | 206 | 206 | 205 | 24073 |
| 211 | 20230706 | 151200 | 728941333 | 206 | 206 | 206 | 206 | 388 |
| 212 | 20230706 | 151100 | 728861405 | 206 | 206 | 206 | 206 | 18321 |
| 213 | 20230706 | 151000 | 725087279 | 206 | 206 | 206 | 206 | 59 |
| 214 | 20230706 | 150900 | 725075125 | 206 | 206 | 206 | 206 | 2 |
| 215 | 20230706 | 150800 | 725074713 | 206 | 206 | 206 | 206 | 124 |
| 216 | 20230706 | 150700 | 725049169 | 206 | 206 | 206 | 206 | 164 |
| 217 | 20230706 | 150600 | 725015385 | 206 | 206 | 206 | 206 | 42 |
| 218 | 20230706 | 150500 | 725006733 | 206 | 205 | 206 | 205 | 373 |
| 219 | 20230706 | 150400 | 724929896 | 205 | 206 | 206 | 205 | 101 |
| 220 | 20230706 | 150300 | 724909135 | 205 | 206 | 206 | 205 | 3476 |
| 221 | 20230706 | 150200 | 724196527 | 206 | 206 | 206 | 205 | 603 |
| 222 | 20230706 | 150100 | 724072310 | 206 | 206 | 206 | 206 | 4028 |
| 223 | 20230706 | 150000 | 723242542 | 206 | 205 | 206 | 205 | 37210 |
| 224 | 20230706 | 145900 | 715597532 | 206 | 206 | 206 | 206 | 166 |
| 225 | 20230706 | 145800 | 715563336 | 206 | 206 | 206 | 206 | 20333 |
| 226 | 20230706 | 145700 | 711374738 | 206 | 205 | 206 | 205 | 16623 |
| 227 | 20230706 | 145600 | 707960400 | 205 | 206 | 206 | 205 | 302 |
| 228 | 20230706 | 145500 | 707898189 | 205 | 205 | 206 | 205 | 732 |
| 229 | 20230706 | 145400 | 707747410 | 206 | 205 | 206 | 205 | 11120 |
| 230 | 20230706 | 145300 | 705456731 | 206 | 206 | 206 | 206 | 657 |
| 231 | 20230706 | 145200 | 705321389 | 206 | 206 | 206 | 206 | 5 |
| 232 | 20230706 | 145100 | 705320359 | 206 | 206 | 206 | 206 | 9833 |
| 233 | 20230706 | 145000 | 703294761 | 206 | 206 | 206 | 206 | 105 |
| 234 | 20230706 | 144900 | 703273131 | 206 | 206 | 206 | 205 | 1004 |
| 235 | 20230706 | 144800 | 703067307 | 206 | 206 | 206 | 206 | 17 |
| 236 | 20230706 | 144700 | 703063805 | 206 | 206 | 206 | 205 | 118 |
| 237 | 20230706 | 144600 | 703039499 | 206 | 206 | 206 | 205 | 3103 |
| 238 | 20230706 | 144500 | 702401281 | 206 | 206 | 206 | 206 | 1015 |
| 239 | 20230706 | 144400 | 702192191 | 205 | 206 | 206 | 205 | 5294 |
| 240 | 20230706 | 144300 | 701101628 | 206 | 205 | 206 | 205 | 8601 |
| 241 | 20230706 | 144200 | 699338422 | 206 | 206 | 206 | 206 | 9 |
| 242 | 20230706 | 144100 | 699336568 | 206 | 206 | 206 | 206 | 108 |
| 243 | 20230706 | 144000 | 699314320 | 205 | 206 | 206 | 205 | 5855 |
| 244 | 20230706 | 143900 | 698114015 | 206 | 205 | 206 | 205 | 2616 |
| 245 | 20230706 | 143800 | 697577734 | 205 | 206 | 206 | 205 | 250 |
| 246 | 20230706 | 143700 | 697526334 | 206 | 206 | 206 | 206 | 2270 |
| 247 | 20230706 | 143600 | 697058714 | 206 | 206 | 206 | 206 | 1731 |
| 248 | 20230706 | 143500 | 696702128 | 206 | 206 | 206 | 206 | 0 |
| 249 | 20230706 | 143400 | 696702128 | 206 | 206 | 206 | 206 | 617 |
| 250 | 20230706 | 143300 | 696575026 | 206 | 207 | 207 | 206 | 181 |
| 251 | 20230706 | 143200 | 696537640 | 207 | 206 | 207 | 205 | 15558 |
| 252 | 20230706 | 143100 | 693332671 | 207 | 207 | 207 | 207 | 0 |
| 253 | 20230706 | 143000 | 693332671 | 207 | 206 | 207 | 206 | 359 |
| 254 | 20230706 | 142900 | 693258710 | 206 | 206 | 207 | 206 | 5560 |
| 255 | 20230706 | 142800 | 692113349 | 206 | 206 | 207 | 206 | 244 |
| 256 | 20230706 | 142700 | 692063084 | 206 | 206 | 207 | 206 | 1211 |
| 257 | 20230706 | 142600 | 691813615 | 206 | 206 | 206 | 206 | 33 |
| 258 | 20230706 | 142500 | 691806817 | 206 | 206 | 206 | 206 | 744 |
| 259 | 20230706 | 142400 | 691653553 | 206 | 206 | 206 | 206 | 162 |
| 260 | 20230706 | 142300 | 691620181 | 206 | 206 | 206 | 205 | 105 |
| 261 | 20230706 | 142200 | 691598552 | 207 | 206 | 207 | 206 | 631 |
| 262 | 20230706 | 142100 | 691468391 | 207 | 207 | 207 | 206 | 46 |
| 263 | 20230706 | 142000 | 691458879 | 207 | 206 | 207 | 206 | 1069 |
| 264 | 20230706 | 141900 | 691238664 | 207 | 207 | 207 | 207 | 112 |
| 265 | 20230706 | 141800 | 691215480 | 206 | 206 | 206 | 206 | 12 |
| 266 | 20230706 | 141700 | 691213008 | 206 | 206 | 207 | 206 | 54 |
| 267 | 20230706 | 141600 | 691201883 | 205 | 207 | 207 | 205 | 28642 |
| 268 | 20230706 | 141500 | 685328049 | 207 | 207 | 207 | 207 | 121 |
| 269 | 20230706 | 141400 | 685303002 | 207 | 207 | 207 | 207 | 4 |
| 270 | 20230706 | 141300 | 685302174 | 206 | 207 | 207 | 206 | 2 |
| 271 | 20230706 | 141200 | 685301761 | 205 | 206 | 206 | 205 | 33280 |
| 272 | 20230706 | 141100 | 678465544 | 206 | 207 | 207 | 206 | 1877 |
| 273 | 20230706 | 141000 | 678078841 | 207 | 207 | 207 | 207 | 10 |
| 274 | 20230706 | 140900 | 678076771 | 207 | 206 | 207 | 206 | 501 |
| 275 | 20230706 | 140800 | 677973564 | 206 | 207 | 207 | 206 | 120 |
| 276 | 20230706 | 140700 | 677948744 | 207 | 206 | 207 | 206 | 1918 |
| 277 | 20230706 | 140600 | 677551733 | 207 | 207 | 207 | 207 | 128 |
| 278 | 20230706 | 140500 | 677525237 | 207 | 207 | 207 | 207 | 0 |
| 279 | 20230706 | 140400 | 677525237 | 207 | 206 | 207 | 205 | 15831 |
| 280 | 20230706 | 140300 | 674264149 | 206 | 206 | 206 | 206 | 419 |
| 281 | 20230706 | 140200 | 674177835 | 206 | 206 | 206 | 206 | 150 |
| 282 | 20230706 | 140100 | 674146935 | 206 | 207 | 207 | 205 | 42433 |
| 283 | 20230706 | 140000 | 665428095 | 207 | 207 | 207 | 207 | 1 |
| 284 | 20230706 | 135900 | 665427888 | 206 | 206 | 206 | 206 | 2252 |
| 285 | 20230706 | 135800 | 664963976 | 207 | 207 | 207 | 207 | 410 |
| 286 | 20230706 | 135700 | 664879106 | 207 | 207 | 207 | 207 | 90 |
| 287 | 20230706 | 135600 | 664860476 | 207 | 206 | 207 | 206 | 1501 |
| 288 | 20230706 | 135500 | 664550769 | 206 | 207 | 207 | 206 | 401 |
| 289 | 20230706 | 135400 | 664467763 | 207 | 207 | 207 | 206 | 4621 |
| 290 | 20230706 | 135300 | 663515816 | 207 | 207 | 207 | 207 | 223 |
| 291 | 20230706 | 135200 | 663469655 | 207 | 207 | 207 | 207 | 8 |
| 292 | 20230706 | 135100 | 663467999 | 207 | 207 | 207 | 207 | 1 |
| 293 | 20230706 | 135000 | 663467792 | 206 | 207 | 207 | 206 | 128 |
| 294 | 20230706 | 134900 | 663441310 | 207 | 207 | 207 | 207 | 171 |
| 295 | 20230706 | 134800 | 663405913 | 207 | 207 | 207 | 207 | 11168 |
| 296 | 20230706 | 134700 | 661094137 | 207 | 207 | 207 | 207 | 3 |
| 297 | 20230706 | 134600 | 661093516 | 206 | 207 | 207 | 206 | 302 |
| 298 | 20230706 | 134500 | 661031102 | 207 | 207 | 207 | 207 | 35 |
| 299 | 20230706 | 134400 | 661023857 | 207 | 207 | 207 | 207 | 52 |
| 300 | 20230706 | 134300 | 661013093 | 207 | 207 | 207 | 206 | 1134 |
| 301 | 20230706 | 134200 | 660779458 | 207 | 206 | 207 | 206 | 18317 |
| 302 | 20230706 | 134100 | 657006150 | 206 | 206 | 206 | 206 | 258 |
| 303 | 20230706 | 134000 | 656953002 | 206 | 206 | 206 | 206 | 228 |
| 304 | 20230706 | 133900 | 656906034 | 206 | 206 | 206 | 206 | 158957 |
| 305 | 20230706 | 133800 | 624160892 | 206 | 207 | 207 | 206 | 1541 |
| 306 | 20230706 | 133700 | 623843410 | 207 | 207 | 207 | 207 | 0 |
| 307 | 20230706 | 133600 | 623843410 | 207 | 206 | 207 | 206 | 7755 |
| 308 | 20230706 | 133500 | 622245879 | 207 | 206 | 207 | 206 | 151 |
| 309 | 20230706 | 133400 | 622214723 | 207 | 207 | 207 | 207 | 0 |
| 310 | 20230706 | 133300 | 622214723 | 207 | 206 | 207 | 206 | 3116 |
| 311 | 20230706 | 133200 | 621572811 | 207 | 206 | 207 | 206 | 619 |
| 312 | 20230706 | 133100 | 621445286 | 206 | 207 | 207 | 206 | 2 |
| 313 | 20230706 | 133000 | 621444873 | 207 | 207 | 207 | 207 | 289 |
| 314 | 20230706 | 132900 | 621385050 | 207 | 206 | 207 | 206 | 505 |
| 315 | 20230706 | 132800 | 621281016 | 207 | 207 | 207 | 207 | 1035 |
| 316 | 20230706 | 132700 | 621066771 | 206 | 207 | 207 | 206 | 2 |
| 317 | 20230706 | 132600 | 621066358 | 207 | 206 | 207 | 206 | 786 |
| 318 | 20230706 | 132500 | 620903663 | 206 | 207 | 207 | 206 | 65 |
| 319 | 20230706 | 132400 | 620890257 | 207 | 207 | 207 | 207 | 608 |
| 320 | 20230706 | 132300 | 620764401 | 206 | 207 | 207 | 206 | 4602 |
| 321 | 20230706 | 132200 | 619816312 | 207 | 207 | 207 | 207 | 4 |
| 322 | 20230706 | 132100 | 619815484 | 206 | 207 | 207 | 206 | 5029 |
| 323 | 20230706 | 132000 | 618779006 | 207 | 206 | 207 | 206 | 334 |
| 324 | 20230706 | 131900 | 618710200 | 206 | 207 | 207 | 206 | 20 |
| 325 | 20230706 | 131800 | 618706061 | 206 | 207 | 207 | 206 | 758 |
| 326 | 20230706 | 131700 | 618549765 | 207 | 207 | 207 | 207 | 459 |
| 327 | 20230706 | 131600 | 618454752 | 207 | 207 | 207 | 207 | 5127 |
| 328 | 20230706 | 131500 | 617393463 | 206 | 207 | 207 | 206 | 554 |
| 329 | 20230706 | 131400 | 617278804 | 207 | 207 | 207 | 207 | 754 |
| 330 | 20230706 | 131300 | 617122726 | 206 | 207 | 207 | 206 | 14209 |
| 331 | 20230706 | 131200 | 614195451 | 207 | 207 | 207 | 207 | 3 |
| 332 | 20230706 | 131100 | 614194830 | 206 | 207 | 207 | 206 | 3290 |
| 333 | 20230706 | 131000 | 613513990 | 206 | 207 | 207 | 206 | 19883 |
| 334 | 20230706 | 130900 | 609417990 | 207 | 207 | 208 | 207 | 290 |
| 335 | 20230706 | 130800 | 609357959 | 206 | 207 | 207 | 206 | 46854 |
| 336 | 20230706 | 130700 | 599659199 | 208 | 208 | 208 | 207 | 3009 |
| 337 | 20230706 | 130600 | 599036327 | 208 | 208 | 208 | 208 | 1661 |
| 338 | 20230706 | 130500 | 598690839 | 208 | 208 | 208 | 208 | 341 |
| 339 | 20230706 | 130400 | 598619911 | 208 | 208 | 208 | 208 | 0 |
| 340 | 20230706 | 130300 | 598619911 | 208 | 208 | 208 | 208 | 3220 |
| 341 | 20230706 | 130200 | 597950151 | 208 | 208 | 208 | 207 | 1083 |
| 342 | 20230706 | 130100 | 597724888 | 208 | 208 | 208 | 208 | 2 |
| 343 | 20230706 | 130000 | 597724472 | 208 | 208 | 208 | 208 | 200 |
| 344 | 20230706 | 125900 | 597682872 | 207 | 207 | 207 | 207 | 53002 |
| 345 | 20230706 | 125800 | 586711458 | 207 | 208 | 208 | 207 | 3 |
| 346 | 20230706 | 125700 | 586710835 | 208 | 208 | 208 | 207 | 3021 |
| 347 | 20230706 | 125600 | 586085467 | 208 | 208 | 208 | 207 | 157 |
| 348 | 20230706 | 125500 | 586052816 | 208 | 208 | 208 | 207 | 8145 |
| 349 | 20230706 | 125400 | 584366656 | 208 | 208 | 208 | 208 | 100 |
| 350 | 20230706 | 125300 | 584345856 | 208 | 208 | 208 | 208 | 8 |
| 351 | 20230706 | 125200 | 584344192 | 208 | 208 | 208 | 208 | 1200 |
| 352 | 20230706 | 125100 | 584094592 | 208 | 208 | 208 | 208 | 43 |
| 353 | 20230706 | 125000 | 584085648 | 209 | 209 | 209 | 208 | 2699 |
| 354 | 20230706 | 124900 | 583524103 | 209 | 208 | 209 | 208 | 72 |
| 355 | 20230706 | 124800 | 583509126 | 207 | 209 | 209 | 207 | 234 |
| 356 | 20230706 | 124700 | 583460446 | 209 | 209 | 209 | 207 | 10199 |
| 357 | 20230706 | 124600 | 581349002 | 209 | 209 | 209 | 209 | 249 |
| 358 | 20230706 | 124500 | 581296961 | 209 | 209 | 209 | 209 | 1200 |
| 359 | 20230706 | 124400 | 581046161 | 208 | 208 | 209 | 208 | 41764 |
| 360 | 20230706 | 124300 | 572355549 | 208 | 208 | 208 | 208 | 1 |
| 361 | 20230706 | 124200 | 572355341 | 207 | 207 | 207 | 207 | 131 |
| 362 | 20230706 | 124100 | 572328224 | 208 | 208 | 208 | 208 | 824 |
| 363 | 20230706 | 124000 | 572156832 | 208 | 208 | 208 | 207 | 11106 |
| 364 | 20230706 | 123900 | 569846790 | 208 | 208 | 208 | 208 | 4500 |
| 365 | 20230706 | 123800 | 568910790 | 208 | 208 | 208 | 208 | 10112 |
| 366 | 20230706 | 123700 | 566807494 | 208 | 208 | 208 | 208 | 0 |
| 367 | 20230706 | 123600 | 566807494 | 208 | 208 | 208 | 208 | 100 |
| 368 | 20230706 | 123500 | 566786694 | 207 | 207 | 207 | 207 | 0 |
| 369 | 20230706 | 123400 | 566786694 | 207 | 207 | 208 | 207 | 10056 |
| 370 | 20230706 | 123300 | 564705101 | 208 | 208 | 208 | 208 | 47 |
| 371 | 20230706 | 123200 | 564695325 | 208 | 208 | 208 | 208 | 0 |
| 372 | 20230706 | 123100 | 564695325 | 208 | 208 | 208 | 208 | 7 |
| 373 | 20230706 | 123000 | 564693869 | 208 | 208 | 208 | 207 | 18238 |
| 374 | 20230706 | 122900 | 560917565 | 208 | 208 | 208 | 208 | 359 |
| 375 | 20230706 | 122800 | 560842893 | 208 | 208 | 208 | 208 | 6413 |
| 376 | 20230706 | 122700 | 559508989 | 208 | 208 | 208 | 208 | 205 |
| 377 | 20230706 | 122600 | 559466349 | 207 | 207 | 207 | 207 | 3500 |
| 378 | 20230706 | 122500 | 558741849 | 207 | 208 | 208 | 207 | 54 |
| 379 | 20230706 | 122400 | 558730618 | 208 | 208 | 208 | 208 | 197 |
| 380 | 20230706 | 122300 | 558689642 | 208 | 207 | 208 | 207 | 2442 |
| 381 | 20230706 | 122200 | 558183806 | 208 | 208 | 208 | 208 | 222 |
| 382 | 20230706 | 122100 | 558137630 | 208 | 208 | 208 | 208 | 5000 |
| 383 | 20230706 | 122000 | 557097630 | 208 | 208 | 208 | 208 | 10519 |
| 384 | 20230706 | 121900 | 554909678 | 208 | 208 | 208 | 207 | 10040 |
| 385 | 20230706 | 121800 | 552831358 | 208 | 208 | 208 | 208 | 8 |
| 386 | 20230706 | 121700 | 552829694 | 208 | 207 | 208 | 207 | 3702 |
| 387 | 20230706 | 121600 | 552063280 | 207 | 208 | 208 | 207 | 3021 |
| 388 | 20230706 | 121500 | 551434927 | 208 | 207 | 208 | 207 | 16 |
| 389 | 20230706 | 121400 | 551431600 | 207 | 207 | 207 | 207 | 8 |
| 390 | 20230706 | 121300 | 551429944 | 208 | 208 | 208 | 208 | 180 |
| 391 | 20230706 | 121200 | 551392504 | 207 | 208 | 208 | 207 | 9130 |
| 392 | 20230706 | 121100 | 549502593 | 208 | 208 | 208 | 207 | 2430 |
| 393 | 20230706 | 121000 | 548997154 | 208 | 208 | 208 | 207 | 264 |
| 394 | 20230706 | 120900 | 548942244 | 208 | 208 | 208 | 208 | 38 |
| 395 | 20230706 | 120800 | 548934340 | 208 | 208 | 208 | 208 | 202 |
| 396 | 20230706 | 120700 | 548892324 | 207 | 208 | 208 | 207 | 2 |
| 397 | 20230706 | 120600 | 548891909 | 208 | 208 | 208 | 207 | 18 |
| 398 | 20230706 | 120500 | 548888166 | 208 | 208 | 208 | 207 | 2008 |
| 399 | 20230706 | 120400 | 548470503 | 208 | 208 | 208 | 208 | 6393 |
| 400 | 20230706 | 120300 | 547140759 | 208 | 208 | 208 | 207 | 503 |
| 401 | 20230706 | 120200 | 547036136 | 208 | 208 | 208 | 208 | 24 |
| 402 | 20230706 | 120100 | 547031144 | 208 | 208 | 208 | 208 | 2201 |
| 403 | 20230706 | 120000 | 546573336 | 208 | 208 | 208 | 208 | 5 |
| 404 | 20230706 | 115900 | 546572296 | 208 | 208 | 208 | 208 | 150 |
| 405 | 20230706 | 115800 | 546541096 | 207 | 208 | 208 | 207 | 23 |
| 406 | 20230706 | 115700 | 546536313 | 208 | 208 | 208 | 208 | 4 |
| 407 | 20230706 | 115600 | 546535481 | 208 | 208 | 208 | 208 | 476 |
| 408 | 20230706 | 115500 | 546436473 | 208 | 208 | 208 | 208 | 2059 |
| 409 | 20230706 | 115400 | 546008201 | 207 | 208 | 208 | 207 | 32 |
| 410 | 20230706 | 115300 | 546001550 | 208 | 208 | 208 | 207 | 6443 |
| 411 | 20230706 | 115200 | 544666543 | 208 | 207 | 208 | 207 | 2200 |
| 412 | 20230706 | 115100 | 544209163 | 208 | 208 | 208 | 208 | 4 |
| 413 | 20230706 | 115000 | 544208331 | 208 | 208 | 208 | 207 | 6019 |
| 414 | 20230706 | 114900 | 542956395 | 208 | 208 | 208 | 208 | 6 |
| 415 | 20230706 | 114800 | 542955147 | 208 | 208 | 208 | 208 | 1 |
| 416 | 20230706 | 114700 | 542954939 | 208 | 207 | 208 | 207 | 232 |
| 417 | 20230706 | 114600 | 542906867 | 207 | 207 | 207 | 207 | 1900 |
| 418 | 20230706 | 114500 | 542513567 | 208 | 208 | 208 | 207 | 2056 |
| 419 | 20230706 | 114400 | 542086812 | 208 | 208 | 208 | 208 | 1016 |
| 420 | 20230706 | 114300 | 541875484 | 208 | 207 | 208 | 207 | 2314 |
| 421 | 20230706 | 114200 | 541395486 | 207 | 208 | 208 | 207 | 930 |
| 422 | 20230706 | 114100 | 541202965 | 208 | 208 | 208 | 208 | 7 |
| 423 | 20230706 | 114000 | 541201509 | 208 | 208 | 208 | 208 | 16 |
| 424 | 20230706 | 113900 | 541198181 | 208 | 208 | 208 | 208 | 134 |
| 425 | 20230706 | 113800 | 541170309 | 208 | 208 | 208 | 208 | 500 |
| 426 | 20230706 | 113700 | 541066309 | 208 | 208 | 208 | 207 | 2159 |
| 427 | 20230706 | 113600 | 540618216 | 208 | 208 | 208 | 208 | 2533 |
| 428 | 20230706 | 113500 | 540091352 | 208 | 208 | 208 | 208 | 586 |
| 429 | 20230706 | 113400 | 539969464 | 207 | 207 | 207 | 207 | 5414 |
| 430 | 20230706 | 113300 | 538848766 | 207 | 207 | 208 | 207 | 15 |
| 431 | 20230706 | 113200 | 538845649 | 208 | 208 | 208 | 208 | 76 |
| 432 | 20230706 | 113100 | 538829841 | 208 | 208 | 208 | 207 | 7243 |
| 433 | 20230706 | 113000 | 537329997 | 208 | 208 | 208 | 208 | 960 |
| 434 | 20230706 | 112900 | 537130317 | 208 | 208 | 208 | 208 | 15 |
| 435 | 20230706 | 112800 | 537127197 | 208 | 208 | 208 | 208 | 9146 |
| 436 | 20230706 | 112700 | 535224829 | 208 | 209 | 209 | 208 | 6773 |
| 437 | 20230706 | 112600 | 533816044 | 208 | 208 | 208 | 208 | 0 |
| 438 | 20230706 | 112500 | 533816044 | 208 | 208 | 209 | 208 | 548 |
| 439 | 20230706 | 112400 | 533702057 | 208 | 208 | 208 | 208 | 0 |
| 440 | 20230706 | 112300 | 533702057 | 208 | 208 | 208 | 208 | 110 |
| 441 | 20230706 | 112200 | 533679177 | 209 | 208 | 209 | 208 | 40225 |
| 442 | 20230706 | 112100 | 525312152 | 209 | 209 | 209 | 208 | 64367 |
| 443 | 20230706 | 112000 | 511923710 | 209 | 209 | 209 | 208 | 8244 |
| 444 | 20230706 | 111900 | 510203697 | 209 | 209 | 209 | 208 | 5200 |
| 445 | 20230706 | 111800 | 509121188 | 209 | 209 | 209 | 209 | 5 |
| 446 | 20230706 | 111700 | 509120143 | 209 | 209 | 209 | 208 | 105322 |
| 447 | 20230706 | 111600 | 487212845 | 209 | 209 | 209 | 209 | 947 |
| 448 | 20230706 | 111500 | 487014922 | 209 | 209 | 209 | 209 | 1530 |
| 449 | 20230706 | 111400 | 486695152 | 209 | 209 | 209 | 209 | 6622 |
| 450 | 20230706 | 111300 | 485311154 | 209 | 209 | 210 | 209 | 12880 |
| 451 | 20230706 | 111200 | 482619233 | 209 | 209 | 209 | 209 | 1155 |
| 452 | 20230706 | 111100 | 482377838 | 208 | 209 | 209 | 208 | 15 |
| 453 | 20230706 | 111000 | 482374704 | 209 | 208 | 209 | 208 | 30173 |
| 454 | 20230706 | 110900 | 476078549 | 209 | 209 | 209 | 208 | 10060 |
| 455 | 20230706 | 110800 | 473986009 | 208 | 209 | 209 | 208 | 5682 |
| 456 | 20230706 | 110700 | 472804151 | 209 | 209 | 209 | 209 | 22 |
| 457 | 20230706 | 110600 | 472799553 | 209 | 209 | 209 | 209 | 284 |
| 458 | 20230706 | 110500 | 472740197 | 209 | 209 | 209 | 209 | 4 |
| 459 | 20230706 | 110400 | 472739361 | 208 | 209 | 209 | 208 | 1015 |
| 460 | 20230706 | 110300 | 472527237 | 209 | 209 | 209 | 208 | 2204 |
| 461 | 20230706 | 110200 | 472068601 | 209 | 209 | 209 | 209 | 684 |
| 462 | 20230706 | 110100 | 471925645 | 210 | 209 | 210 | 209 | 2658 |
| 463 | 20230706 | 110000 | 471370122 | 209 | 209 | 209 | 209 | 19000 |
| 464 | 20230706 | 105900 | 467399122 | 209 | 209 | 209 | 208 | 1817 |
| 465 | 20230706 | 105800 | 467020580 | 209 | 209 | 209 | 209 | 3527 |
| 466 | 20230706 | 105700 | 466283437 | 209 | 209 | 209 | 209 | 1029 |
| 467 | 20230706 | 105600 | 466068376 | 209 | 209 | 209 | 209 | 5559 |
| 468 | 20230706 | 105500 | 464906545 | 208 | 209 | 209 | 208 | 26722 |
| 469 | 20230706 | 105400 | 459321667 | 209 | 208 | 209 | 208 | 32585 |
| 470 | 20230706 | 105300 | 452543926 | 208 | 207 | 208 | 207 | 2049 |
| 471 | 20230706 | 105200 | 452119759 | 208 | 208 | 208 | 207 | 2719 |
| 472 | 20230706 | 105100 | 451556890 | 208 | 208 | 208 | 208 | 79 |
| 473 | 20230706 | 105000 | 451540458 | 208 | 208 | 208 | 208 | 1068 |
| 474 | 20230706 | 104900 | 451318314 | 208 | 208 | 208 | 207 | 187460 |
| 475 | 20230706 | 104800 | 412326635 | 207 | 208 | 208 | 207 | 2900 |
| 476 | 20230706 | 104700 | 411726319 | 208 | 208 | 208 | 208 | 3 |
| 477 | 20230706 | 104600 | 411725695 | 208 | 208 | 208 | 207 | 770 |
| 478 | 20230706 | 104500 | 411566082 | 208 | 208 | 208 | 207 | 1403 |
| 479 | 20230706 | 104400 | 411275303 | 208 | 208 | 208 | 208 | 0 |
| 480 | 20230706 | 104300 | 411275303 | 208 | 207 | 208 | 207 | 103 |
| 481 | 20230706 | 104200 | 411253881 | 208 | 208 | 208 | 207 | 4820 |
| 482 | 20230706 | 104100 | 410251322 | 208 | 207 | 208 | 207 | 1144 |
| 483 | 20230706 | 104000 | 410014513 | 207 | 207 | 207 | 207 | 7 |
| 484 | 20230706 | 103900 | 410013064 | 207 | 207 | 208 | 206 | 97135 |
| 485 | 20230706 | 103800 | 389921327 | 207 | 207 | 207 | 206 | 19123 |
| 486 | 20230706 | 103700 | 385964567 | 207 | 207 | 207 | 206 | 325 |
| 487 | 20230706 | 103600 | 385897297 | 207 | 207 | 207 | 207 | 51200 |
| 488 | 20230706 | 103500 | 375298897 | 207 | 206 | 207 | 206 | 1105 |
| 489 | 20230706 | 103400 | 375070260 | 207 | 207 | 207 | 207 | 4612 |
| 490 | 20230706 | 103300 | 374115576 | 206 | 206 | 206 | 206 | 500 |
| 491 | 20230706 | 103200 | 374012576 | 207 | 206 | 207 | 206 | 47778 |
| 492 | 20230706 | 103100 | 364170306 | 206 | 206 | 206 | 206 | 1744 |
| 493 | 20230706 | 103000 | 363811042 | 206 | 206 | 206 | 206 | 4978 |
| 494 | 20230706 | 102900 | 362785574 | 206 | 206 | 206 | 205 | 422 |
| 495 | 20230706 | 102800 | 362698967 | 205 | 206 | 206 | 205 | 70 |
| 496 | 20230706 | 102700 | 362684548 | 206 | 205 | 206 | 205 | 15893 |
| 497 | 20230706 | 102600 | 359425421 | 206 | 206 | 206 | 206 | 136 |
| 498 | 20230706 | 102500 | 359397405 | 206 | 205 | 206 | 205 | 36 |
| 499 | 20230706 | 102400 | 359389992 | 205 | 206 | 206 | 205 | 2935 |
| 500 | 20230706 | 102300 | 358786273 | 206 | 206 | 206 | 205 | 2147 |
| 501 | 20230706 | 102200 | 358343997 | 205 | 206 | 206 | 205 | 7698 |
| 502 | 20230706 | 102100 | 356759224 | 206 | 206 | 206 | 205 | 2333 |
| 503 | 20230706 | 102000 | 356278636 | 206 | 206 | 206 | 205 | 3053 |
| 504 | 20230706 | 101900 | 355652249 | 206 | 206 | 206 | 205 | 2680 |
| 505 | 20230706 | 101800 | 355100174 | 206 | 206 | 206 | 205 | 3244 |
| 506 | 20230706 | 101700 | 354432268 | 206 | 206 | 206 | 206 | 11813 |
| 507 | 20230706 | 101600 | 351998790 | 207 | 206 | 207 | 205 | 239465 |
| 508 | 20230706 | 101500 | 302746985 | 206 | 207 | 207 | 206 | 8768 |
| 509 | 20230706 | 101400 | 300940767 | 207 | 207 | 207 | 207 | 11 |
| 510 | 20230706 | 101300 | 300938490 | 206 | 207 | 207 | 206 | 70171 |
| 511 | 20230706 | 101200 | 286483093 | 207 | 207 | 207 | 206 | 238 |
| 512 | 20230706 | 101100 | 286433828 | 207 | 207 | 207 | 206 | 1616 |
| 513 | 20230706 | 101000 | 286100718 | 206 | 207 | 207 | 206 | 467 |
| 514 | 20230706 | 100900 | 286004476 | 206 | 207 | 207 | 206 | 759 |
| 515 | 20230706 | 100800 | 285847731 | 207 | 207 | 207 | 206 | 150597 |
| 516 | 20230706 | 100700 | 254824152 | 206 | 207 | 207 | 206 | 1679 |
| 517 | 20230706 | 100600 | 254476615 | 207 | 207 | 207 | 207 | 98 |
| 518 | 20230706 | 100500 | 254456329 | 207 | 207 | 207 | 207 | 1116 |
| 519 | 20230706 | 100400 | 254225317 | 207 | 207 | 207 | 207 | 418 |
| 520 | 20230706 | 100300 | 254138791 | 207 | 207 | 207 | 207 | 10358 |
| 521 | 20230706 | 100200 | 251994685 | 207 | 206 | 207 | 206 | 476 |
| 522 | 20230706 | 100100 | 251896499 | 207 | 207 | 207 | 206 | 71047 |
| 523 | 20230706 | 100000 | 237212789 | 206 | 207 | 207 | 206 | 8 |
| 524 | 20230706 | 095900 | 237211134 | 207 | 207 | 207 | 206 | 3009 |
| 525 | 20230706 | 095800 | 236591271 | 207 | 207 | 207 | 207 | 45 |
| 526 | 20230706 | 095700 | 236581956 | 206 | 207 | 207 | 206 | 970 |
| 527 | 20230706 | 095600 | 236382045 | 207 | 206 | 207 | 206 | 11441 |
| 528 | 20230706 | 095500 | 234025151 | 206 | 207 | 207 | 205 | 6540 |
| 529 | 20230706 | 095400 | 232677866 | 207 | 207 | 207 | 206 | 61219 |
| 530 | 20230706 | 095300 | 220065204 | 207 | 207 | 207 | 206 | 1260 |
| 531 | 20230706 | 095200 | 219804386 | 207 | 207 | 207 | 206 | 6437 |
| 532 | 20230706 | 095100 | 218471951 | 207 | 207 | 207 | 206 | 15539 |
| 533 | 20230706 | 095000 | 215255379 | 207 | 207 | 207 | 206 | 2503 |
| 534 | 20230706 | 094900 | 214739758 | 207 | 207 | 207 | 206 | 776 |
| 535 | 20230706 | 094800 | 214579773 | 207 | 207 | 207 | 206 | 10321 |
| 536 | 20230706 | 094700 | 212443376 | 207 | 207 | 207 | 206 | 20793 |
| 537 | 20230706 | 094600 | 208139432 | 207 | 207 | 207 | 207 | 6 |
| 538 | 20230706 | 094500 | 208138190 | 207 | 206 | 207 | 206 | 1154 |
| 539 | 20230706 | 094400 | 207900312 | 206 | 207 | 207 | 206 | 221604 |
| 540 | 20230706 | 094300 | 162238284 | 207 | 207 | 207 | 207 | 78 |
| 541 | 20230706 | 094200 | 162222138 | 207 | 207 | 207 | 206 | 3151 |
| 542 | 20230706 | 094100 | 161569907 | 207 | 207 | 207 | 206 | 2742 |
| 543 | 20230706 | 094000 | 161002314 | 207 | 207 | 207 | 206 | 1924 |
| 544 | 20230706 | 093900 | 160604048 | 207 | 207 | 207 | 206 | 5508 |
| 545 | 20230706 | 093800 | 159468774 | 207 | 207 | 207 | 206 | 11341 |
| 546 | 20230706 | 093700 | 157128487 | 207 | 207 | 207 | 206 | 876 |
| 547 | 20230706 | 093600 | 156947176 | 207 | 207 | 207 | 206 | 2366 |
| 548 | 20230706 | 093500 | 156459414 | 207 | 207 | 207 | 207 | 1670 |
| 549 | 20230706 | 093400 | 156113724 | 207 | 207 | 207 | 206 | 17460 |
| 550 | 20230706 | 093300 | 152516505 | 207 | 207 | 207 | 207 | 10432 |
| 551 | 20230706 | 093200 | 150357081 | 207 | 207 | 207 | 206 | 6587 |
| 552 | 20230706 | 093100 | 148999420 | 207 | 206 | 207 | 206 | 2390 |
| 553 | 20230706 | 093000 | 148504694 | 206 | 207 | 207 | 206 | 11504 |
| 554 | 20230706 | 092900 | 146132566 | 207 | 207 | 207 | 206 | 3882 |
| 555 | 20230706 | 092800 | 145328995 | 207 | 206 | 207 | 206 | 523 |
| 556 | 20230706 | 092700 | 145220740 | 207 | 207 | 207 | 206 | 5770 |
| 557 | 20230706 | 092600 | 144026351 | 207 | 207 | 207 | 206 | 2068 |
| 558 | 20230706 | 092500 | 143598368 | 206 | 207 | 207 | 206 | 1537 |
| 559 | 20230706 | 092400 | 143280270 | 207 | 207 | 207 | 207 | 1633 |
| 560 | 20230706 | 092300 | 142942239 | 207 | 207 | 207 | 207 | 10951 |
| 561 | 20230706 | 092200 | 140675382 | 207 | 207 | 208 | 207 | 7370 |
| 562 | 20230706 | 092100 | 139149201 | 207 | 206 | 207 | 206 | 2360 |
| 563 | 20230706 | 092000 | 138661607 | 207 | 207 | 208 | 206 | 8568 |
| 564 | 20230706 | 091900 | 136892858 | 207 | 207 | 207 | 206 | 11881 |
| 565 | 20230706 | 091800 | 134436380 | 207 | 208 | 208 | 206 | 51305 |
| 566 | 20230706 | 091700 | 123833961 | 207 | 207 | 208 | 207 | 30152 |
| 567 | 20230706 | 091600 | 117592487 | 207 | 208 | 208 | 207 | 314 |
| 568 | 20230706 | 091500 | 117527176 | 208 | 207 | 208 | 207 | 9506 |
| 569 | 20230706 | 091400 | 115559379 | 207 | 207 | 208 | 207 | 13160 |
| 570 | 20230706 | 091300 | 112835059 | 207 | 208 | 208 | 207 | 374764 |
| 571 | 20230706 | 091200 | 35044147 | 208 | 209 | 209 | 208 | 4676 |
| 572 | 20230706 | 091100 | 34069742 | 208 | 209 | 209 | 208 | 4547 |
| 573 | 20230706 | 091000 | 33123303 | 209 | 209 | 209 | 208 | 21325 |
| 574 | 20230706 | 090900 | 28676887 | 209 | 210 | 210 | 209 | 63742 |
| 575 | 20230706 | 090800 | 15352748 | 210 | 210 | 211 | 210 | 814 |
| 576 | 20230706 | 090700 | 15181708 | 211 | 210 | 211 | 210 | 22329 |
| 577 | 20230706 | 090600 | 10492573 | 211 | 210 | 211 | 210 | 13166 |
| 578 | 20230706 | 090500 | 7727528 | 210 | 211 | 211 | 210 | 3486 |
| 579 | 20230706 | 090400 | 6995459 | 211 | 211 | 211 | 210 | 1420 |
| 580 | 20230706 | 090300 | 6695841 | 211 | 211 | 211 | 210 | 20421 |
| 581 | 20230706 | 090200 | 2387014 | 211 | 211 | 212 | 211 | 8220 |
| 582 | 20230706 | 090100 | 644428 | 212 | 211 | 212 | 211 | 1227 |
| 583 | 20230706 | 090000 | 385498 | 212 | 211 | 212 | 211 | 1827 |