26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184000 | 342725524 | 203 | 203 | 203 | 203 | 10184 |
| 3 | 20230707 | 183900 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 4 | 20230707 | 183800 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 5 | 20230707 | 183700 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 6 | 20230707 | 183600 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 7 | 20230707 | 183500 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 8 | 20230707 | 183400 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 9 | 20230707 | 183300 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 10 | 20230707 | 183200 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 11 | 20230707 | 183100 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 12 | 20230707 | 183000 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 13 | 20230707 | 182900 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 14 | 20230707 | 182800 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 15 | 20230707 | 182700 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 16 | 20230707 | 182600 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 17 | 20230707 | 182500 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 18 | 20230707 | 182400 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 19 | 20230707 | 182300 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 20 | 20230707 | 182200 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 21 | 20230707 | 182100 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 22 | 20230707 | 182000 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 23 | 20230707 | 181900 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 24 | 20230707 | 181800 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 25 | 20230707 | 181700 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 26 | 20230707 | 181600 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 27 | 20230707 | 181500 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 28 | 20230707 | 181400 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 29 | 20230707 | 181300 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 30 | 20230707 | 181200 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 31 | 20230707 | 181100 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 32 | 20230707 | 181000 | 342725524 | 203 | 203 | 203 | 203 | 10184 |
| 33 | 20230707 | 180900 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 34 | 20230707 | 180800 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 35 | 20230707 | 180700 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 36 | 20230707 | 180600 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 37 | 20230707 | 180500 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 38 | 20230707 | 180400 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 39 | 20230707 | 180300 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 40 | 20230707 | 180200 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 41 | 20230707 | 180100 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 42 | 20230707 | 180000 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 43 | 20230707 | 175900 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 44 | 20230707 | 175800 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 45 | 20230707 | 175700 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 46 | 20230707 | 175600 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 47 | 20230707 | 175500 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 48 | 20230707 | 175400 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 49 | 20230707 | 175300 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 50 | 20230707 | 175200 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 51 | 20230707 | 175100 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 52 | 20230707 | 175000 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 53 | 20230707 | 174900 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 54 | 20230707 | 174800 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 55 | 20230707 | 174700 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 56 | 20230707 | 174600 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 57 | 20230707 | 174500 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 58 | 20230707 | 174400 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 59 | 20230707 | 174300 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 60 | 20230707 | 174200 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 61 | 20230707 | 174100 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 62 | 20230707 | 174000 | 342725524 | 203 | 203 | 203 | 203 | 10184 |
| 63 | 20230707 | 173900 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 64 | 20230707 | 173800 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 65 | 20230707 | 173700 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 66 | 20230707 | 173600 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 67 | 20230707 | 173500 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 68 | 20230707 | 173400 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 69 | 20230707 | 173300 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 70 | 20230707 | 173200 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 71 | 20230707 | 173100 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 72 | 20230707 | 173000 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 73 | 20230707 | 172900 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 74 | 20230707 | 172800 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 75 | 20230707 | 172700 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 76 | 20230707 | 172600 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 77 | 20230707 | 172500 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 78 | 20230707 | 172400 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 79 | 20230707 | 172300 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 80 | 20230707 | 172200 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 81 | 20230707 | 172100 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 82 | 20230707 | 172000 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 83 | 20230707 | 171900 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 84 | 20230707 | 171800 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 85 | 20230707 | 171700 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 86 | 20230707 | 171600 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 87 | 20230707 | 171500 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 88 | 20230707 | 171400 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 89 | 20230707 | 171300 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 90 | 20230707 | 171200 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 91 | 20230707 | 171100 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 92 | 20230707 | 171000 | 342725524 | 203 | 203 | 203 | 203 | 10184 |
| 93 | 20230707 | 170900 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 94 | 20230707 | 170800 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 95 | 20230707 | 170700 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 96 | 20230707 | 170600 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 97 | 20230707 | 170500 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 98 | 20230707 | 170400 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 99 | 20230707 | 170300 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 100 | 20230707 | 170200 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 101 | 20230707 | 170100 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 102 | 20230707 | 170000 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 103 | 20230707 | 165900 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 104 | 20230707 | 165800 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 105 | 20230707 | 165700 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 106 | 20230707 | 165600 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 107 | 20230707 | 165500 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 108 | 20230707 | 165400 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 109 | 20230707 | 165300 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 110 | 20230707 | 165200 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 111 | 20230707 | 165100 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 112 | 20230707 | 165000 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 113 | 20230707 | 164900 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 114 | 20230707 | 164800 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 115 | 20230707 | 164700 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 116 | 20230707 | 164600 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 117 | 20230707 | 164500 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 118 | 20230707 | 164400 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 119 | 20230707 | 164300 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 120 | 20230707 | 164200 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 121 | 20230707 | 164100 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 122 | 20230707 | 164000 | 342725524 | 203 | 203 | 203 | 203 | 10184 |
| 123 | 20230707 | 163900 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 124 | 20230707 | 163800 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 125 | 20230707 | 163700 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 126 | 20230707 | 163600 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 127 | 20230707 | 163500 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 128 | 20230707 | 163400 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 129 | 20230707 | 163300 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 130 | 20230707 | 163200 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 131 | 20230707 | 163100 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 132 | 20230707 | 163000 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 133 | 20230707 | 162900 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 134 | 20230707 | 162800 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 135 | 20230707 | 162700 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 136 | 20230707 | 162600 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 137 | 20230707 | 162500 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 138 | 20230707 | 162400 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 139 | 20230707 | 162300 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 140 | 20230707 | 162200 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 141 | 20230707 | 162100 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 142 | 20230707 | 162000 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 143 | 20230707 | 161900 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 144 | 20230707 | 161800 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 145 | 20230707 | 161700 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 146 | 20230707 | 161600 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 147 | 20230707 | 161500 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 148 | 20230707 | 161400 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 149 | 20230707 | 161300 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 150 | 20230707 | 161200 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 151 | 20230707 | 161100 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 152 | 20230707 | 161000 | 342725524 | 203 | 203 | 203 | 203 | 10184 |
| 153 | 20230707 | 160900 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 154 | 20230707 | 160800 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 155 | 20230707 | 160700 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 156 | 20230707 | 160600 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 157 | 20230707 | 160500 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 158 | 20230707 | 160400 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 159 | 20230707 | 160300 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 160 | 20230707 | 160200 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 161 | 20230707 | 160100 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 162 | 20230707 | 160000 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 163 | 20230707 | 155900 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 164 | 20230707 | 155800 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 165 | 20230707 | 155700 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 166 | 20230707 | 155600 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 167 | 20230707 | 155500 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 168 | 20230707 | 155400 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 169 | 20230707 | 155300 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 170 | 20230707 | 155200 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 171 | 20230707 | 155100 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 172 | 20230707 | 155000 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 173 | 20230707 | 154900 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 174 | 20230707 | 154800 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 175 | 20230707 | 154700 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 176 | 20230707 | 154600 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 177 | 20230707 | 154500 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 178 | 20230707 | 154400 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 179 | 20230707 | 154300 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 180 | 20230707 | 154200 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 181 | 20230707 | 154100 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 182 | 20230707 | 154000 | 342725524 | 203 | 203 | 203 | 203 | 10184 |
| 183 | 20230707 | 153900 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 184 | 20230707 | 153800 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 185 | 20230707 | 153700 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 186 | 20230707 | 153600 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 187 | 20230707 | 153500 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 188 | 20230707 | 153400 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 189 | 20230707 | 153300 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 190 | 20230707 | 153200 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 191 | 20230707 | 153100 | 342725524 | 203 | 203 | 203 | 203 | 0 |
| 192 | 20230707 | 153000 | 342725524 | 203 | 203 | 203 | 203 | 10184 |
| 193 | 20230707 | 152900 | 340658172 | 202 | 202 | 202 | 202 | 0 |
| 194 | 20230707 | 152800 | 340658172 | 202 | 202 | 202 | 202 | 0 |
| 195 | 20230707 | 152700 | 340658172 | 202 | 202 | 202 | 202 | 0 |
| 196 | 20230707 | 152600 | 340658172 | 202 | 202 | 202 | 202 | 0 |
| 197 | 20230707 | 152500 | 340658172 | 202 | 202 | 202 | 202 | 0 |
| 198 | 20230707 | 152400 | 340658172 | 202 | 202 | 202 | 202 | 0 |
| 199 | 20230707 | 152300 | 340658172 | 202 | 202 | 202 | 202 | 0 |
| 200 | 20230707 | 152200 | 340658172 | 202 | 202 | 202 | 202 | 0 |
| 201 | 20230707 | 152100 | 340658172 | 202 | 202 | 202 | 202 | 0 |
| 202 | 20230707 | 152000 | 340658172 | 202 | 202 | 202 | 202 | 0 |
| 203 | 20230707 | 151900 | 340658172 | 202 | 203 | 203 | 202 | 15209 |
| 204 | 20230707 | 151800 | 337570782 | 203 | 203 | 203 | 203 | 1740 |
| 205 | 20230707 | 151700 | 337217562 | 203 | 203 | 203 | 202 | 1210 |
| 206 | 20230707 | 151600 | 336972035 | 202 | 203 | 203 | 202 | 632 |
| 207 | 20230707 | 151500 | 336843741 | 203 | 203 | 203 | 203 | 224 |
| 208 | 20230707 | 151400 | 336798269 | 203 | 203 | 203 | 202 | 75258 |
| 209 | 20230707 | 151300 | 321525895 | 203 | 203 | 203 | 202 | 93 |
| 210 | 20230707 | 151200 | 321507017 | 203 | 203 | 203 | 203 | 6923 |
| 211 | 20230707 | 151100 | 320101648 | 203 | 204 | 204 | 203 | 84211 |
| 212 | 20230707 | 151000 | 303006784 | 204 | 204 | 204 | 204 | 68 |
| 213 | 20230707 | 150900 | 302992912 | 203 | 203 | 203 | 203 | 0 |
| 214 | 20230707 | 150800 | 302992912 | 203 | 204 | 204 | 203 | 170 |
| 215 | 20230707 | 150700 | 302958242 | 203 | 203 | 204 | 203 | 426 |
| 216 | 20230707 | 150600 | 302871749 | 204 | 204 | 204 | 204 | 13 |
| 217 | 20230707 | 150500 | 302869097 | 204 | 204 | 204 | 204 | 659 |
| 218 | 20230707 | 150400 | 302734661 | 204 | 204 | 204 | 203 | 61 |
| 219 | 20230707 | 150300 | 302722218 | 204 | 204 | 204 | 204 | 229 |
| 220 | 20230707 | 150200 | 302675502 | 204 | 204 | 204 | 204 | 442 |
| 221 | 20230707 | 150100 | 302585334 | 203 | 204 | 204 | 203 | 25 |
| 222 | 20230707 | 150000 | 302580246 | 203 | 203 | 204 | 203 | 3280 |
| 223 | 20230707 | 145900 | 301914386 | 204 | 204 | 204 | 204 | 2452 |
| 224 | 20230707 | 145800 | 301414178 | 204 | 204 | 204 | 203 | 6493 |
| 225 | 20230707 | 145700 | 300090691 | 204 | 203 | 204 | 203 | 119 |
| 226 | 20230707 | 145600 | 300066445 | 204 | 204 | 204 | 204 | 202 |
| 227 | 20230707 | 145500 | 300025237 | 204 | 204 | 204 | 204 | 131 |
| 228 | 20230707 | 145400 | 299998513 | 204 | 204 | 204 | 204 | 0 |
| 229 | 20230707 | 145300 | 299998513 | 204 | 204 | 204 | 204 | 489 |
| 230 | 20230707 | 145200 | 299898757 | 204 | 204 | 204 | 204 | 0 |
| 231 | 20230707 | 145100 | 299898757 | 204 | 204 | 204 | 204 | 1027 |
| 232 | 20230707 | 145000 | 299689249 | 204 | 204 | 204 | 204 | 24 |
| 233 | 20230707 | 144900 | 299684353 | 204 | 204 | 204 | 203 | 2505 |
| 234 | 20230707 | 144800 | 299175834 | 203 | 204 | 204 | 203 | 11 |
| 235 | 20230707 | 144700 | 299173591 | 204 | 203 | 204 | 203 | 926 |
| 236 | 20230707 | 144600 | 298985595 | 204 | 204 | 204 | 204 | 53 |
| 237 | 20230707 | 144500 | 298974783 | 204 | 204 | 204 | 204 | 540 |
| 238 | 20230707 | 144400 | 298864623 | 204 | 204 | 204 | 204 | 2 |
| 239 | 20230707 | 144300 | 298864215 | 204 | 204 | 204 | 204 | 59 |
| 240 | 20230707 | 144200 | 298852179 | 204 | 204 | 204 | 204 | 2 |
| 241 | 20230707 | 144100 | 298851771 | 203 | 204 | 204 | 203 | 2660 |
| 242 | 20230707 | 144000 | 298311656 | 204 | 204 | 204 | 204 | 1666 |
| 243 | 20230707 | 143900 | 297971792 | 204 | 204 | 204 | 203 | 2504 |
| 244 | 20230707 | 143800 | 297463476 | 203 | 203 | 204 | 203 | 16788 |
| 245 | 20230707 | 143700 | 294052511 | 204 | 204 | 204 | 204 | 0 |
| 246 | 20230707 | 143600 | 294052511 | 204 | 204 | 204 | 203 | 113 |
| 247 | 20230707 | 143500 | 294029465 | 204 | 204 | 204 | 204 | 3 |
| 248 | 20230707 | 143400 | 294028853 | 204 | 204 | 204 | 204 | 75 |
| 249 | 20230707 | 143300 | 294013553 | 204 | 204 | 204 | 204 | 104 |
| 250 | 20230707 | 143200 | 293992337 | 204 | 204 | 204 | 204 | 6 |
| 251 | 20230707 | 143100 | 293991113 | 204 | 204 | 204 | 204 | 87 |
| 252 | 20230707 | 143000 | 293973365 | 204 | 204 | 204 | 204 | 8 |
| 253 | 20230707 | 142900 | 293971733 | 204 | 203 | 204 | 203 | 653 |
| 254 | 20230707 | 142800 | 293839171 | 204 | 204 | 204 | 204 | 29 |
| 255 | 20230707 | 142700 | 293833255 | 204 | 204 | 204 | 203 | 594 |
| 256 | 20230707 | 142600 | 293712665 | 204 | 204 | 204 | 204 | 576 |
| 257 | 20230707 | 142500 | 293595161 | 204 | 204 | 204 | 204 | 521 |
| 258 | 20230707 | 142400 | 293488877 | 204 | 204 | 204 | 204 | 0 |
| 259 | 20230707 | 142300 | 293488877 | 204 | 204 | 204 | 204 | 6 |
| 260 | 20230707 | 142200 | 293487653 | 204 | 204 | 204 | 204 | 1990 |
| 261 | 20230707 | 142100 | 293081693 | 204 | 204 | 204 | 203 | 8 |
| 262 | 20230707 | 142000 | 293080062 | 204 | 204 | 204 | 204 | 0 |
| 263 | 20230707 | 141900 | 293080062 | 204 | 204 | 204 | 204 | 3 |
| 264 | 20230707 | 141800 | 293079450 | 204 | 204 | 204 | 204 | 26 |
| 265 | 20230707 | 141700 | 293074146 | 204 | 203 | 204 | 203 | 1253 |
| 266 | 20230707 | 141600 | 292819784 | 204 | 204 | 204 | 203 | 2520 |
| 267 | 20230707 | 141500 | 292308216 | 203 | 203 | 204 | 203 | 16883 |
| 268 | 20230707 | 141400 | 288878384 | 204 | 203 | 204 | 203 | 14817 |
| 269 | 20230707 | 141300 | 285865716 | 204 | 204 | 204 | 204 | 2 |
| 270 | 20230707 | 141200 | 285865308 | 204 | 204 | 204 | 204 | 64 |
| 271 | 20230707 | 141100 | 285852252 | 204 | 203 | 204 | 203 | 1492 |
| 272 | 20230707 | 141000 | 285549372 | 204 | 204 | 204 | 204 | 14 |
| 273 | 20230707 | 140900 | 285546516 | 204 | 203 | 204 | 203 | 4960 |
| 274 | 20230707 | 140800 | 284539628 | 203 | 204 | 204 | 203 | 3 |
| 275 | 20230707 | 140700 | 284539017 | 203 | 204 | 204 | 203 | 2 |
| 276 | 20230707 | 140600 | 284538610 | 203 | 204 | 204 | 203 | 494 |
| 277 | 20230707 | 140500 | 284438327 | 203 | 203 | 203 | 203 | 2045 |
| 278 | 20230707 | 140400 | 284023192 | 203 | 204 | 204 | 203 | 3512 |
| 279 | 20230707 | 140300 | 283310245 | 204 | 204 | 204 | 204 | 801 |
| 280 | 20230707 | 140200 | 283146841 | 204 | 204 | 204 | 203 | 95 |
| 281 | 20230707 | 140100 | 283127469 | 204 | 204 | 204 | 204 | 1 |
| 282 | 20230707 | 140000 | 283127265 | 203 | 204 | 204 | 203 | 29394 |
| 283 | 20230707 | 135900 | 277160272 | 203 | 204 | 204 | 203 | 141 |
| 284 | 20230707 | 135800 | 277131608 | 204 | 203 | 204 | 203 | 58 |
| 285 | 20230707 | 135700 | 277119818 | 204 | 204 | 204 | 204 | 50 |
| 286 | 20230707 | 135600 | 277109618 | 204 | 203 | 204 | 203 | 22 |
| 287 | 20230707 | 135500 | 277105150 | 204 | 204 | 204 | 204 | 286 |
| 288 | 20230707 | 135400 | 277046806 | 204 | 204 | 204 | 204 | 277 |
| 289 | 20230707 | 135300 | 276990298 | 204 | 204 | 204 | 204 | 0 |
| 290 | 20230707 | 135200 | 276990298 | 204 | 204 | 204 | 204 | 21 |
| 291 | 20230707 | 135100 | 276986014 | 204 | 204 | 204 | 204 | 1021 |
| 292 | 20230707 | 135000 | 276777730 | 204 | 204 | 204 | 204 | 120 |
| 293 | 20230707 | 134900 | 276753250 | 204 | 204 | 204 | 204 | 2112 |
| 294 | 20230707 | 134800 | 276322402 | 204 | 204 | 204 | 203 | 12 |
| 295 | 20230707 | 134700 | 276319956 | 203 | 203 | 204 | 203 | 1019 |
| 296 | 20230707 | 134600 | 276113097 | 203 | 203 | 204 | 203 | 1124 |
| 297 | 20230707 | 134500 | 275884924 | 203 | 204 | 204 | 203 | 29382 |
| 298 | 20230707 | 134400 | 269919877 | 204 | 203 | 204 | 203 | 3334 |
| 299 | 20230707 | 134300 | 269243074 | 203 | 204 | 204 | 203 | 19909 |
| 300 | 20230707 | 134200 | 265201047 | 203 | 203 | 203 | 203 | 5 |
| 301 | 20230707 | 134100 | 265200032 | 204 | 204 | 204 | 204 | 7 |
| 302 | 20230707 | 134000 | 265198604 | 203 | 203 | 204 | 203 | 48 |
| 303 | 20230707 | 133900 | 265188859 | 203 | 204 | 204 | 203 | 15308 |
| 304 | 20230707 | 133800 | 262081028 | 203 | 203 | 203 | 203 | 0 |
| 305 | 20230707 | 133700 | 262081028 | 203 | 203 | 203 | 203 | 0 |
| 306 | 20230707 | 133600 | 262081028 | 203 | 203 | 203 | 203 | 25 |
| 307 | 20230707 | 133500 | 262075953 | 204 | 204 | 204 | 204 | 169 |
| 308 | 20230707 | 133400 | 262041477 | 204 | 204 | 204 | 204 | 0 |
| 309 | 20230707 | 133300 | 262041477 | 204 | 203 | 204 | 203 | 79 |
| 310 | 20230707 | 133200 | 262025390 | 204 | 203 | 204 | 203 | 2688 |
| 311 | 20230707 | 133100 | 261477039 | 203 | 204 | 204 | 203 | 40233 |
| 312 | 20230707 | 133000 | 253309707 | 204 | 203 | 204 | 203 | 453 |
| 313 | 20230707 | 132900 | 253217445 | 204 | 203 | 204 | 203 | 370 |
| 314 | 20230707 | 132800 | 253141983 | 204 | 204 | 204 | 204 | 2 |
| 315 | 20230707 | 132700 | 253141575 | 203 | 203 | 203 | 203 | 990 |
| 316 | 20230707 | 132600 | 252940605 | 203 | 203 | 203 | 203 | 0 |
| 317 | 20230707 | 132500 | 252940605 | 203 | 204 | 204 | 203 | 100 |
| 318 | 20230707 | 132400 | 252920300 | 204 | 204 | 204 | 204 | 4 |
| 319 | 20230707 | 132300 | 252919484 | 203 | 203 | 203 | 203 | 1 |
| 320 | 20230707 | 132200 | 252919281 | 203 | 203 | 203 | 203 | 350 |
| 321 | 20230707 | 132100 | 252848231 | 204 | 204 | 204 | 204 | 3 |
| 322 | 20230707 | 132000 | 252847619 | 203 | 203 | 203 | 203 | 5 |
| 323 | 20230707 | 131900 | 252846604 | 204 | 204 | 204 | 204 | 0 |
| 324 | 20230707 | 131800 | 252846604 | 204 | 204 | 204 | 204 | 64 |
| 325 | 20230707 | 131700 | 252833548 | 204 | 204 | 204 | 204 | 1 |
| 326 | 20230707 | 131600 | 252833344 | 204 | 204 | 204 | 204 | 1300 |
| 327 | 20230707 | 131500 | 252568144 | 203 | 203 | 203 | 203 | 112 |
| 328 | 20230707 | 131400 | 252545408 | 203 | 203 | 204 | 203 | 853 |
| 329 | 20230707 | 131300 | 252372048 | 204 | 204 | 204 | 204 | 517 |
| 330 | 20230707 | 131200 | 252266580 | 204 | 204 | 204 | 204 | 1 |
| 331 | 20230707 | 131100 | 252266376 | 204 | 203 | 204 | 203 | 8882 |
| 332 | 20230707 | 131000 | 250463328 | 204 | 204 | 204 | 204 | 2 |
| 333 | 20230707 | 130900 | 250462920 | 203 | 203 | 203 | 203 | 86 |
| 334 | 20230707 | 130800 | 250445462 | 204 | 204 | 204 | 204 | 27 |
| 335 | 20230707 | 130700 | 250439954 | 203 | 204 | 204 | 203 | 10578 |
| 336 | 20230707 | 130600 | 248285053 | 204 | 204 | 204 | 204 | 0 |
| 337 | 20230707 | 130500 | 248285053 | 204 | 204 | 204 | 204 | 13 |
| 338 | 20230707 | 130400 | 248282401 | 204 | 204 | 204 | 204 | 29 |
| 339 | 20230707 | 130300 | 248276485 | 204 | 204 | 204 | 204 | 128 |
| 340 | 20230707 | 130200 | 248250373 | 203 | 204 | 204 | 203 | 2582 |
| 341 | 20230707 | 130100 | 247723656 | 203 | 204 | 204 | 203 | 17424 |
| 342 | 20230707 | 130000 | 244186574 | 204 | 203 | 204 | 203 | 10532 |
| 343 | 20230707 | 125900 | 242038573 | 203 | 203 | 203 | 203 | 10000 |
| 344 | 20230707 | 125800 | 240008573 | 203 | 203 | 203 | 203 | 150 |
| 345 | 20230707 | 125700 | 239978123 | 203 | 204 | 204 | 203 | 51 |
| 346 | 20230707 | 125600 | 239967720 | 204 | 204 | 204 | 204 | 48 |
| 347 | 20230707 | 125500 | 239957928 | 203 | 203 | 203 | 203 | 4912 |
| 348 | 20230707 | 125400 | 238960792 | 204 | 204 | 204 | 204 | 100 |
| 349 | 20230707 | 125300 | 238940392 | 204 | 204 | 204 | 203 | 819 |
| 350 | 20230707 | 125200 | 238774016 | 203 | 203 | 203 | 203 | 0 |
| 351 | 20230707 | 125100 | 238774016 | 203 | 203 | 203 | 203 | 30000 |
| 352 | 20230707 | 125000 | 232684016 | 203 | 203 | 203 | 203 | 410 |
| 353 | 20230707 | 124900 | 232600786 | 203 | 204 | 204 | 203 | 178 |
| 354 | 20230707 | 124800 | 232564641 | 204 | 204 | 204 | 204 | 489 |
| 355 | 20230707 | 124700 | 232464885 | 203 | 204 | 204 | 203 | 20008 |
| 356 | 20230707 | 124600 | 228403253 | 204 | 204 | 204 | 204 | 7 |
| 357 | 20230707 | 124500 | 228401825 | 203 | 204 | 204 | 203 | 4802 |
| 358 | 20230707 | 124400 | 227422218 | 204 | 204 | 204 | 203 | 256 |
| 359 | 20230707 | 124300 | 227370061 | 203 | 204 | 204 | 203 | 2354 |
| 360 | 20230707 | 124200 | 226889847 | 203 | 204 | 204 | 203 | 331 |
| 361 | 20230707 | 124100 | 226822642 | 203 | 203 | 203 | 203 | 152 |
| 362 | 20230707 | 124000 | 226791786 | 203 | 204 | 204 | 203 | 2 |
| 363 | 20230707 | 123900 | 226791379 | 204 | 204 | 204 | 204 | 41 |
| 364 | 20230707 | 123800 | 226783015 | 204 | 204 | 204 | 204 | 102 |
| 365 | 20230707 | 123700 | 226762207 | 204 | 204 | 204 | 204 | 144 |
| 366 | 20230707 | 123600 | 226732831 | 204 | 204 | 204 | 204 | 1 |
| 367 | 20230707 | 123500 | 226732627 | 204 | 204 | 204 | 204 | 216 |
| 368 | 20230707 | 123400 | 226688563 | 204 | 204 | 204 | 204 | 15 |
| 369 | 20230707 | 123300 | 226685503 | 204 | 204 | 204 | 203 | 2551 |
| 370 | 20230707 | 123200 | 226167635 | 204 | 204 | 204 | 204 | 561 |
| 371 | 20230707 | 123100 | 226053191 | 204 | 204 | 204 | 203 | 19 |
| 372 | 20230707 | 123000 | 226049316 | 204 | 204 | 204 | 204 | 1 |
| 373 | 20230707 | 122900 | 226049112 | 203 | 203 | 203 | 203 | 0 |
| 374 | 20230707 | 122800 | 226049112 | 203 | 204 | 204 | 203 | 82135 |
| 375 | 20230707 | 122700 | 209375525 | 204 | 204 | 204 | 204 | 0 |
| 376 | 20230707 | 122600 | 209375525 | 204 | 203 | 204 | 203 | 124 |
| 377 | 20230707 | 122500 | 209350255 | 203 | 204 | 204 | 203 | 15290 |
| 378 | 20230707 | 122400 | 206246332 | 204 | 203 | 204 | 203 | 416 |
| 379 | 20230707 | 122300 | 206161878 | 203 | 203 | 203 | 203 | 6700 |
| 380 | 20230707 | 122200 | 204801778 | 203 | 203 | 203 | 203 | 0 |
| 381 | 20230707 | 122100 | 204801778 | 203 | 203 | 203 | 203 | 1881 |
| 382 | 20230707 | 122000 | 204419935 | 204 | 204 | 204 | 204 | 664 |
| 383 | 20230707 | 121900 | 204284479 | 204 | 204 | 204 | 204 | 40 |
| 384 | 20230707 | 121800 | 204276319 | 204 | 204 | 204 | 204 | 8541 |
| 385 | 20230707 | 121700 | 202533955 | 204 | 204 | 204 | 204 | 20 |
| 386 | 20230707 | 121600 | 202529875 | 204 | 204 | 204 | 204 | 507 |
| 387 | 20230707 | 121500 | 202426447 | 204 | 204 | 204 | 203 | 404 |
| 388 | 20230707 | 121400 | 202344128 | 203 | 203 | 203 | 203 | 3000 |
| 389 | 20230707 | 121300 | 201735128 | 204 | 204 | 204 | 204 | 1910 |
| 390 | 20230707 | 121200 | 201345488 | 204 | 204 | 204 | 204 | 1000 |
| 391 | 20230707 | 121100 | 201141488 | 204 | 204 | 204 | 204 | 29 |
| 392 | 20230707 | 121000 | 201135572 | 204 | 204 | 204 | 204 | 167 |
| 393 | 20230707 | 120900 | 201101504 | 204 | 204 | 204 | 204 | 1 |
| 394 | 20230707 | 120800 | 201101300 | 203 | 203 | 203 | 203 | 5971 |
| 395 | 20230707 | 120700 | 199889187 | 203 | 204 | 204 | 203 | 71 |
| 396 | 20230707 | 120600 | 199874773 | 203 | 203 | 203 | 203 | 0 |
| 397 | 20230707 | 120500 | 199874773 | 203 | 203 | 203 | 203 | 1344 |
| 398 | 20230707 | 120400 | 199601941 | 204 | 204 | 204 | 204 | 10034 |
| 399 | 20230707 | 120300 | 197555005 | 204 | 203 | 204 | 203 | 6249 |
| 400 | 20230707 | 120200 | 196286452 | 204 | 204 | 204 | 204 | 23 |
| 401 | 20230707 | 120100 | 196281760 | 204 | 203 | 204 | 203 | 663 |
| 402 | 20230707 | 120000 | 196146743 | 204 | 204 | 204 | 203 | 34 |
| 403 | 20230707 | 115900 | 196139838 | 203 | 203 | 203 | 203 | 175 |
| 404 | 20230707 | 115800 | 196104313 | 203 | 203 | 203 | 203 | 348 |
| 405 | 20230707 | 115700 | 196033669 | 203 | 203 | 203 | 203 | 12095 |
| 406 | 20230707 | 115600 | 193578384 | 203 | 203 | 203 | 203 | 1005 |
| 407 | 20230707 | 115500 | 193374369 | 203 | 203 | 203 | 203 | 6776 |
| 408 | 20230707 | 115400 | 191998841 | 203 | 203 | 203 | 203 | 8560 |
| 409 | 20230707 | 115300 | 190261161 | 203 | 203 | 204 | 203 | 5263 |
| 410 | 20230707 | 115200 | 189192771 | 203 | 203 | 204 | 203 | 478 |
| 411 | 20230707 | 115100 | 189095435 | 203 | 203 | 203 | 203 | 849 |
| 412 | 20230707 | 115000 | 188923088 | 203 | 203 | 204 | 203 | 356 |
| 413 | 20230707 | 114900 | 188850814 | 204 | 203 | 204 | 203 | 351 |
| 414 | 20230707 | 114800 | 188779560 | 203 | 203 | 203 | 203 | 174 |
| 415 | 20230707 | 114700 | 188744238 | 203 | 203 | 204 | 203 | 11351 |
| 416 | 20230707 | 114600 | 186439984 | 203 | 203 | 203 | 203 | 350 |
| 417 | 20230707 | 114500 | 186368934 | 203 | 203 | 203 | 203 | 174 |
| 418 | 20230707 | 114400 | 186333612 | 203 | 204 | 204 | 203 | 352 |
| 419 | 20230707 | 114300 | 186262155 | 203 | 204 | 204 | 203 | 357 |
| 420 | 20230707 | 114200 | 186189676 | 203 | 203 | 203 | 203 | 349 |
| 421 | 20230707 | 114100 | 186118829 | 203 | 203 | 203 | 203 | 205 |
| 422 | 20230707 | 114000 | 186077214 | 203 | 204 | 204 | 203 | 2487 |
| 423 | 20230707 | 113900 | 185572228 | 204 | 203 | 204 | 203 | 970 |
| 424 | 20230707 | 113800 | 185375313 | 203 | 203 | 203 | 203 | 175 |
| 425 | 20230707 | 113700 | 185339788 | 203 | 203 | 203 | 203 | 1174 |
| 426 | 20230707 | 113600 | 185101466 | 203 | 204 | 204 | 203 | 1002 |
| 427 | 20230707 | 113500 | 184898049 | 203 | 203 | 203 | 203 | 467 |
| 428 | 20230707 | 113400 | 184803248 | 204 | 203 | 204 | 203 | 4674 |
| 429 | 20230707 | 113300 | 183853926 | 203 | 203 | 203 | 203 | 650 |
| 430 | 20230707 | 113200 | 183721976 | 203 | 203 | 204 | 203 | 500 |
| 431 | 20230707 | 113100 | 183620326 | 204 | 204 | 204 | 203 | 355 |
| 432 | 20230707 | 113000 | 183548080 | 203 | 204 | 204 | 203 | 360 |
| 433 | 20230707 | 112900 | 183474990 | 203 | 203 | 204 | 203 | 885 |
| 434 | 20230707 | 112800 | 183295269 | 203 | 204 | 204 | 203 | 401 |
| 435 | 20230707 | 112700 | 183213814 | 203 | 203 | 203 | 203 | 2583 |
| 436 | 20230707 | 112600 | 182689465 | 203 | 203 | 204 | 203 | 35350 |
| 437 | 20230707 | 112500 | 175478414 | 203 | 203 | 203 | 203 | 349 |
| 438 | 20230707 | 112400 | 175407567 | 203 | 203 | 203 | 203 | 350 |
| 439 | 20230707 | 112300 | 175336517 | 204 | 203 | 204 | 203 | 692 |
| 440 | 20230707 | 112200 | 175195523 | 203 | 203 | 203 | 203 | 408 |
| 441 | 20230707 | 112100 | 175112699 | 203 | 203 | 204 | 203 | 450 |
| 442 | 20230707 | 112000 | 175021299 | 203 | 204 | 204 | 203 | 3055 |
| 443 | 20230707 | 111900 | 174401133 | 203 | 203 | 204 | 203 | 361 |
| 444 | 20230707 | 111800 | 174327839 | 204 | 203 | 204 | 203 | 4928 |
| 445 | 20230707 | 111700 | 173327442 | 203 | 203 | 203 | 203 | 350 |
| 446 | 20230707 | 111600 | 173256392 | 203 | 204 | 204 | 203 | 177 |
| 447 | 20230707 | 111500 | 173220459 | 203 | 203 | 204 | 203 | 1334 |
| 448 | 20230707 | 111400 | 172949652 | 203 | 203 | 203 | 203 | 5351 |
| 449 | 20230707 | 111300 | 171863399 | 203 | 203 | 203 | 203 | 725 |
| 450 | 20230707 | 111200 | 171716224 | 203 | 203 | 203 | 203 | 349 |
| 451 | 20230707 | 111100 | 171645377 | 203 | 203 | 203 | 203 | 842 |
| 452 | 20230707 | 111000 | 171474451 | 203 | 203 | 203 | 203 | 507 |
| 453 | 20230707 | 110900 | 171371530 | 203 | 203 | 203 | 203 | 174 |
| 454 | 20230707 | 110800 | 171336208 | 203 | 203 | 203 | 203 | 31337 |
| 455 | 20230707 | 110700 | 164974797 | 203 | 203 | 203 | 203 | 397 |
| 456 | 20230707 | 110600 | 164894206 | 204 | 203 | 204 | 203 | 9319 |
| 457 | 20230707 | 110500 | 162998449 | 203 | 203 | 203 | 203 | 365 |
| 458 | 20230707 | 110400 | 162924354 | 204 | 204 | 204 | 203 | 358 |
| 459 | 20230707 | 110300 | 162851673 | 204 | 203 | 204 | 203 | 711 |
| 460 | 20230707 | 110200 | 162707328 | 203 | 204 | 204 | 203 | 185 |
| 461 | 20230707 | 110100 | 162669763 | 203 | 204 | 204 | 203 | 1356 |
| 462 | 20230707 | 110000 | 162393488 | 204 | 203 | 204 | 203 | 438 |
| 463 | 20230707 | 105900 | 162304550 | 203 | 204 | 204 | 203 | 175 |
| 464 | 20230707 | 105800 | 162269024 | 203 | 204 | 204 | 203 | 10782 |
| 465 | 20230707 | 105700 | 160080271 | 203 | 204 | 204 | 203 | 2901 |
| 466 | 20230707 | 105600 | 159491347 | 203 | 203 | 203 | 203 | 470 |
| 467 | 20230707 | 105500 | 159395937 | 203 | 204 | 204 | 203 | 177 |
| 468 | 20230707 | 105400 | 159360005 | 203 | 204 | 204 | 203 | 364 |
| 469 | 20230707 | 105300 | 159286103 | 204 | 204 | 204 | 203 | 13744 |
| 470 | 20230707 | 105200 | 156495719 | 203 | 203 | 204 | 203 | 787 |
| 471 | 20230707 | 105100 | 156335862 | 203 | 203 | 204 | 203 | 997 |
| 472 | 20230707 | 105000 | 156132969 | 204 | 204 | 204 | 203 | 8956 |
| 473 | 20230707 | 104900 | 154314894 | 203 | 204 | 204 | 203 | 1401 |
| 474 | 20230707 | 104800 | 154030441 | 204 | 204 | 204 | 203 | 1185 |
| 475 | 20230707 | 104700 | 153788875 | 204 | 203 | 204 | 203 | 46731 |
| 476 | 20230707 | 104600 | 144266532 | 202 | 202 | 203 | 202 | 919 |
| 477 | 20230707 | 104500 | 144080325 | 202 | 203 | 203 | 202 | 39386 |
| 478 | 20230707 | 104400 | 136094967 | 203 | 203 | 203 | 203 | 2248 |
| 479 | 20230707 | 104300 | 135638623 | 203 | 203 | 204 | 203 | 513 |
| 480 | 20230707 | 104200 | 135534422 | 204 | 203 | 204 | 203 | 367 |
| 481 | 20230707 | 104100 | 135459903 | 204 | 203 | 204 | 203 | 195 |
| 482 | 20230707 | 104000 | 135420298 | 204 | 203 | 204 | 203 | 360 |
| 483 | 20230707 | 103900 | 135347217 | 203 | 203 | 204 | 203 | 411 |
| 484 | 20230707 | 103800 | 135263782 | 204 | 203 | 204 | 203 | 1051 |
| 485 | 20230707 | 103700 | 135050373 | 204 | 204 | 204 | 203 | 181 |
| 486 | 20230707 | 103600 | 135013623 | 203 | 204 | 204 | 203 | 376 |
| 487 | 20230707 | 103500 | 134937268 | 203 | 203 | 204 | 203 | 542 |
| 488 | 20230707 | 103400 | 134827116 | 204 | 204 | 204 | 203 | 186 |
| 489 | 20230707 | 103300 | 134789346 | 203 | 204 | 204 | 203 | 352 |
| 490 | 20230707 | 103200 | 134717888 | 204 | 203 | 204 | 203 | 653 |
| 491 | 20230707 | 103100 | 134585226 | 203 | 203 | 204 | 203 | 12057 |
| 492 | 20230707 | 103000 | 132137653 | 204 | 203 | 204 | 203 | 176 |
| 493 | 20230707 | 102900 | 132101924 | 204 | 204 | 204 | 203 | 504 |
| 494 | 20230707 | 102800 | 131999482 | 203 | 203 | 204 | 203 | 7378 |
| 495 | 20230707 | 102700 | 130501747 | 203 | 204 | 204 | 203 | 229 |
| 496 | 20230707 | 102600 | 130455206 | 203 | 204 | 204 | 203 | 439 |
| 497 | 20230707 | 102500 | 130366081 | 204 | 204 | 204 | 203 | 425 |
| 498 | 20230707 | 102400 | 130279731 | 204 | 203 | 204 | 203 | 766 |
| 499 | 20230707 | 102300 | 130124184 | 203 | 203 | 203 | 203 | 2031 |
| 500 | 20230707 | 102200 | 129711891 | 203 | 204 | 204 | 203 | 1079 |
| 501 | 20230707 | 102100 | 129492264 | 203 | 204 | 204 | 203 | 3018 |
| 502 | 20230707 | 102000 | 128879600 | 203 | 203 | 203 | 203 | 4925 |
| 503 | 20230707 | 101900 | 127879825 | 203 | 203 | 204 | 203 | 468 |
| 504 | 20230707 | 101800 | 127784703 | 204 | 203 | 204 | 203 | 14440 |
| 505 | 20230707 | 101700 | 124853356 | 204 | 203 | 204 | 203 | 33353 |
| 506 | 20230707 | 101600 | 118082695 | 204 | 203 | 204 | 203 | 240 |
| 507 | 20230707 | 101500 | 118033912 | 203 | 204 | 204 | 203 | 5151 |
| 508 | 20230707 | 101400 | 116983457 | 203 | 203 | 204 | 203 | 1353 |
| 509 | 20230707 | 101300 | 116708797 | 203 | 204 | 204 | 203 | 177 |
| 510 | 20230707 | 101200 | 116672864 | 203 | 203 | 203 | 203 | 349 |
| 511 | 20230707 | 101100 | 116602017 | 203 | 203 | 204 | 203 | 375 |
| 512 | 20230707 | 101000 | 116525884 | 203 | 203 | 203 | 203 | 20787 |
| 513 | 20230707 | 100900 | 112306123 | 204 | 204 | 204 | 203 | 184 |
| 514 | 20230707 | 100800 | 112268762 | 204 | 204 | 204 | 203 | 565 |
| 515 | 20230707 | 100700 | 112153853 | 204 | 203 | 204 | 203 | 900 |
| 516 | 20230707 | 100600 | 111971152 | 204 | 203 | 204 | 203 | 704 |
| 517 | 20230707 | 100500 | 111828211 | 204 | 204 | 204 | 203 | 322 |
| 518 | 20230707 | 100400 | 111762698 | 204 | 203 | 204 | 203 | 2057 |
| 519 | 20230707 | 100300 | 111345110 | 204 | 204 | 204 | 203 | 452 |
| 520 | 20230707 | 100200 | 111253251 | 204 | 204 | 204 | 203 | 5178 |
| 521 | 20230707 | 100100 | 110202114 | 203 | 203 | 204 | 203 | 350 |
| 522 | 20230707 | 100000 | 110131063 | 204 | 204 | 204 | 203 | 368 |
| 523 | 20230707 | 095900 | 110056341 | 204 | 203 | 204 | 203 | 758 |
| 524 | 20230707 | 095800 | 109902159 | 204 | 203 | 204 | 203 | 685 |
| 525 | 20230707 | 095700 | 109762594 | 204 | 203 | 204 | 203 | 353 |
| 526 | 20230707 | 095600 | 109690931 | 204 | 204 | 204 | 203 | 1259 |
| 527 | 20230707 | 095500 | 109434444 | 204 | 204 | 204 | 203 | 1603 |
| 528 | 20230707 | 095400 | 109108937 | 203 | 203 | 204 | 203 | 9560 |
| 529 | 20230707 | 095300 | 107168253 | 204 | 203 | 204 | 203 | 934 |
| 530 | 20230707 | 095200 | 106978511 | 204 | 204 | 204 | 203 | 7381 |
| 531 | 20230707 | 095100 | 105480157 | 204 | 204 | 204 | 203 | 1324 |
| 532 | 20230707 | 095000 | 105210237 | 204 | 203 | 204 | 203 | 1520 |
| 533 | 20230707 | 094900 | 104900531 | 204 | 203 | 204 | 203 | 2452 |
| 534 | 20230707 | 094800 | 104402773 | 204 | 203 | 204 | 203 | 189 |
| 535 | 20230707 | 094700 | 104364391 | 203 | 203 | 204 | 203 | 17004 |
| 536 | 20230707 | 094600 | 100912379 | 203 | 204 | 204 | 203 | 357 |
| 537 | 20230707 | 094500 | 100839901 | 204 | 204 | 204 | 203 | 588 |
| 538 | 20230707 | 094400 | 100720299 | 203 | 203 | 203 | 202 | 35904 |
| 539 | 20230707 | 094300 | 93438462 | 203 | 203 | 203 | 202 | 39162 |
| 540 | 20230707 | 094200 | 85488750 | 204 | 203 | 204 | 203 | 398 |
| 541 | 20230707 | 094100 | 85407930 | 204 | 204 | 204 | 203 | 777 |
| 542 | 20230707 | 094000 | 85250097 | 203 | 203 | 204 | 203 | 7743 |
| 543 | 20230707 | 093900 | 83678267 | 204 | 203 | 204 | 203 | 4877 |
| 544 | 20230707 | 093800 | 82688212 | 203 | 203 | 204 | 203 | 985 |
| 545 | 20230707 | 093700 | 82487647 | 204 | 203 | 204 | 203 | 2251 |
| 546 | 20230707 | 093600 | 82030618 | 204 | 204 | 204 | 203 | 422 |
| 547 | 20230707 | 093500 | 81944880 | 204 | 203 | 204 | 203 | 570 |
| 548 | 20230707 | 093400 | 81828949 | 204 | 203 | 204 | 203 | 2509 |
| 549 | 20230707 | 093300 | 81319462 | 204 | 203 | 204 | 203 | 15350 |
| 550 | 20230707 | 093200 | 78203267 | 203 | 204 | 204 | 203 | 359 |
| 551 | 20230707 | 093100 | 78130380 | 203 | 204 | 204 | 203 | 1959 |
| 552 | 20230707 | 093000 | 77732358 | 203 | 203 | 204 | 203 | 7176 |
| 553 | 20230707 | 092900 | 76275629 | 203 | 204 | 204 | 203 | 43093 |
| 554 | 20230707 | 092800 | 67527188 | 204 | 204 | 204 | 204 | 411 |
| 555 | 20230707 | 092700 | 67443344 | 204 | 204 | 204 | 204 | 26542 |
| 556 | 20230707 | 092600 | 62028776 | 204 | 204 | 204 | 204 | 42178 |
| 557 | 20230707 | 092500 | 53424464 | 204 | 204 | 205 | 204 | 339 |
| 558 | 20230707 | 092400 | 53355225 | 204 | 204 | 204 | 204 | 2329 |
| 559 | 20230707 | 092300 | 52880109 | 205 | 205 | 205 | 204 | 3557 |
| 560 | 20230707 | 092200 | 52151044 | 205 | 204 | 205 | 204 | 4847 |
| 561 | 20230707 | 092100 | 51157607 | 204 | 204 | 204 | 204 | 4786 |
| 562 | 20230707 | 092000 | 50181263 | 205 | 204 | 205 | 204 | 10815 |
| 563 | 20230707 | 091900 | 47974941 | 204 | 204 | 204 | 204 | 8729 |
| 564 | 20230707 | 091800 | 46194225 | 205 | 205 | 205 | 204 | 4557 |
| 565 | 20230707 | 091700 | 45260212 | 204 | 206 | 206 | 204 | 51078 |
| 566 | 20230707 | 091600 | 34789700 | 205 | 205 | 206 | 205 | 26842 |
| 567 | 20230707 | 091500 | 29287068 | 206 | 205 | 206 | 205 | 405 |
| 568 | 20230707 | 091400 | 29204031 | 205 | 206 | 206 | 205 | 15367 |
| 569 | 20230707 | 091300 | 26043796 | 206 | 206 | 206 | 205 | 5362 |
| 570 | 20230707 | 091200 | 24939568 | 205 | 206 | 206 | 205 | 11379 |
| 571 | 20230707 | 091100 | 22606752 | 206 | 206 | 206 | 205 | 2320 |
| 572 | 20230707 | 091000 | 22130190 | 205 | 205 | 206 | 205 | 359 |
| 573 | 20230707 | 090900 | 22056581 | 205 | 205 | 205 | 205 | 172 |
| 574 | 20230707 | 090800 | 22021321 | 205 | 206 | 206 | 204 | 16043 |
| 575 | 20230707 | 090700 | 18732678 | 206 | 205 | 206 | 204 | 5419 |
| 576 | 20230707 | 090600 | 17624380 | 206 | 204 | 206 | 204 | 33155 |
| 577 | 20230707 | 090500 | 10852820 | 205 | 205 | 205 | 204 | 2077 |
| 578 | 20230707 | 090400 | 10427597 | 205 | 204 | 205 | 204 | 1814 |
| 579 | 20230707 | 090300 | 10056300 | 205 | 205 | 205 | 204 | 1200 |
| 580 | 20230707 | 090200 | 9811231 | 205 | 205 | 205 | 204 | 31977 |
| 581 | 20230707 | 090100 | 3275554 | 205 | 205 | 206 | 205 | 450 |
| 582 | 20230707 | 090000 | 3183265 | 205 | 205 | 206 | 205 | 15528 |