26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 184100 | 250418576 | 206 | 206 | 206 | 206 | 1684 |
| 3 | 20230710 | 184000 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 4 | 20230710 | 183900 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 5 | 20230710 | 183800 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 6 | 20230710 | 183700 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 7 | 20230710 | 183600 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 8 | 20230710 | 183500 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 9 | 20230710 | 183400 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 10 | 20230710 | 183300 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 11 | 20230710 | 183200 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 12 | 20230710 | 183100 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 13 | 20230710 | 183000 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 14 | 20230710 | 182900 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 15 | 20230710 | 182800 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 16 | 20230710 | 182700 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 17 | 20230710 | 182600 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 18 | 20230710 | 182500 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 19 | 20230710 | 182400 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 20 | 20230710 | 182300 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 21 | 20230710 | 182200 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 22 | 20230710 | 182100 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 23 | 20230710 | 182000 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 24 | 20230710 | 181900 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 25 | 20230710 | 181800 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 26 | 20230710 | 181700 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 27 | 20230710 | 181600 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 28 | 20230710 | 181500 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 29 | 20230710 | 181400 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 30 | 20230710 | 181300 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 31 | 20230710 | 181200 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 32 | 20230710 | 181100 | 250418576 | 206 | 206 | 206 | 206 | 1684 |
| 33 | 20230710 | 181000 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 34 | 20230710 | 180900 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 35 | 20230710 | 180800 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 36 | 20230710 | 180700 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 37 | 20230710 | 180600 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 38 | 20230710 | 180500 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 39 | 20230710 | 180400 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 40 | 20230710 | 180300 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 41 | 20230710 | 180200 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 42 | 20230710 | 180100 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 43 | 20230710 | 180000 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 44 | 20230710 | 175900 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 45 | 20230710 | 175800 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 46 | 20230710 | 175700 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 47 | 20230710 | 175600 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 48 | 20230710 | 175500 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 49 | 20230710 | 175400 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 50 | 20230710 | 175300 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 51 | 20230710 | 175200 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 52 | 20230710 | 175100 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 53 | 20230710 | 175000 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 54 | 20230710 | 174900 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 55 | 20230710 | 174800 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 56 | 20230710 | 174700 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 57 | 20230710 | 174600 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 58 | 20230710 | 174500 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 59 | 20230710 | 174400 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 60 | 20230710 | 174300 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 61 | 20230710 | 174200 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 62 | 20230710 | 174100 | 250418576 | 206 | 206 | 206 | 206 | 1684 |
| 63 | 20230710 | 174000 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 64 | 20230710 | 173900 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 65 | 20230710 | 173800 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 66 | 20230710 | 173700 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 67 | 20230710 | 173600 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 68 | 20230710 | 173500 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 69 | 20230710 | 173400 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 70 | 20230710 | 173300 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 71 | 20230710 | 173200 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 72 | 20230710 | 173100 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 73 | 20230710 | 173000 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 74 | 20230710 | 172900 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 75 | 20230710 | 172800 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 76 | 20230710 | 172700 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 77 | 20230710 | 172600 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 78 | 20230710 | 172500 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 79 | 20230710 | 172400 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 80 | 20230710 | 172300 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 81 | 20230710 | 172200 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 82 | 20230710 | 172100 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 83 | 20230710 | 172000 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 84 | 20230710 | 171900 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 85 | 20230710 | 171800 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 86 | 20230710 | 171700 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 87 | 20230710 | 171600 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 88 | 20230710 | 171500 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 89 | 20230710 | 171400 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 90 | 20230710 | 171300 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 91 | 20230710 | 171200 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 92 | 20230710 | 171100 | 250418576 | 206 | 206 | 206 | 206 | 1684 |
| 93 | 20230710 | 171000 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 94 | 20230710 | 170900 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 95 | 20230710 | 170800 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 96 | 20230710 | 170700 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 97 | 20230710 | 170600 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 98 | 20230710 | 170500 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 99 | 20230710 | 170400 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 100 | 20230710 | 170300 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 101 | 20230710 | 170200 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 102 | 20230710 | 170100 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 103 | 20230710 | 170000 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 104 | 20230710 | 165900 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 105 | 20230710 | 165800 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 106 | 20230710 | 165700 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 107 | 20230710 | 165600 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 108 | 20230710 | 165500 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 109 | 20230710 | 165400 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 110 | 20230710 | 165300 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 111 | 20230710 | 165200 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 112 | 20230710 | 165100 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 113 | 20230710 | 165000 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 114 | 20230710 | 164900 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 115 | 20230710 | 164800 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 116 | 20230710 | 164700 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 117 | 20230710 | 164600 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 118 | 20230710 | 164500 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 119 | 20230710 | 164400 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 120 | 20230710 | 164300 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 121 | 20230710 | 164200 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 122 | 20230710 | 164100 | 250418576 | 206 | 206 | 206 | 206 | 1684 |
| 123 | 20230710 | 164000 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 124 | 20230710 | 163900 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 125 | 20230710 | 163800 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 126 | 20230710 | 163700 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 127 | 20230710 | 163600 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 128 | 20230710 | 163500 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 129 | 20230710 | 163400 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 130 | 20230710 | 163300 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 131 | 20230710 | 163200 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 132 | 20230710 | 163100 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 133 | 20230710 | 163000 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 134 | 20230710 | 162900 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 135 | 20230710 | 162800 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 136 | 20230710 | 162700 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 137 | 20230710 | 162600 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 138 | 20230710 | 162500 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 139 | 20230710 | 162400 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 140 | 20230710 | 162300 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 141 | 20230710 | 162200 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 142 | 20230710 | 162100 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 143 | 20230710 | 162000 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 144 | 20230710 | 161900 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 145 | 20230710 | 161800 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 146 | 20230710 | 161700 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 147 | 20230710 | 161600 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 148 | 20230710 | 161500 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 149 | 20230710 | 161400 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 150 | 20230710 | 161300 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 151 | 20230710 | 161200 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 152 | 20230710 | 161100 | 250418576 | 206 | 206 | 206 | 206 | 1684 |
| 153 | 20230710 | 161000 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 154 | 20230710 | 160900 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 155 | 20230710 | 160800 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 156 | 20230710 | 160700 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 157 | 20230710 | 160600 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 158 | 20230710 | 160500 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 159 | 20230710 | 160400 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 160 | 20230710 | 160300 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 161 | 20230710 | 160200 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 162 | 20230710 | 160100 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 163 | 20230710 | 160000 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 164 | 20230710 | 155900 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 165 | 20230710 | 155800 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 166 | 20230710 | 155700 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 167 | 20230710 | 155600 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 168 | 20230710 | 155500 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 169 | 20230710 | 155400 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 170 | 20230710 | 155300 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 171 | 20230710 | 155200 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 172 | 20230710 | 155100 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 173 | 20230710 | 155000 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 174 | 20230710 | 154900 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 175 | 20230710 | 154800 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 176 | 20230710 | 154700 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 177 | 20230710 | 154600 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 178 | 20230710 | 154500 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 179 | 20230710 | 154400 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 180 | 20230710 | 154300 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 181 | 20230710 | 154200 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 182 | 20230710 | 154100 | 250418576 | 206 | 206 | 206 | 206 | 1684 |
| 183 | 20230710 | 154000 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 184 | 20230710 | 153900 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 185 | 20230710 | 153800 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 186 | 20230710 | 153700 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 187 | 20230710 | 153600 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 188 | 20230710 | 153500 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 189 | 20230710 | 153400 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 190 | 20230710 | 153300 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 191 | 20230710 | 153200 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 192 | 20230710 | 153100 | 250418576 | 206 | 206 | 206 | 206 | 0 |
| 193 | 20230710 | 153000 | 250418576 | 206 | 206 | 206 | 206 | 1684 |
| 194 | 20230710 | 152900 | 250071672 | 206 | 206 | 206 | 206 | 0 |
| 195 | 20230710 | 152800 | 250071672 | 206 | 206 | 206 | 206 | 0 |
| 196 | 20230710 | 152700 | 250071672 | 206 | 206 | 206 | 206 | 0 |
| 197 | 20230710 | 152600 | 250071672 | 206 | 206 | 206 | 206 | 0 |
| 198 | 20230710 | 152500 | 250071672 | 206 | 206 | 206 | 206 | 0 |
| 199 | 20230710 | 152400 | 250071672 | 206 | 206 | 206 | 206 | 0 |
| 200 | 20230710 | 152300 | 250071672 | 206 | 206 | 206 | 206 | 0 |
| 201 | 20230710 | 152200 | 250071672 | 206 | 206 | 206 | 206 | 0 |
| 202 | 20230710 | 152100 | 250071672 | 206 | 206 | 206 | 206 | 0 |
| 203 | 20230710 | 152000 | 250071672 | 206 | 206 | 206 | 206 | 0 |
| 204 | 20230710 | 151900 | 250071672 | 206 | 206 | 206 | 206 | 42 |
| 205 | 20230710 | 151800 | 250063020 | 205 | 206 | 206 | 205 | 2 |
| 206 | 20230710 | 151700 | 250062609 | 205 | 205 | 205 | 205 | 0 |
| 207 | 20230710 | 151600 | 250062609 | 205 | 205 | 205 | 205 | 0 |
| 208 | 20230710 | 151500 | 250062609 | 205 | 205 | 206 | 205 | 7492 |
| 209 | 20230710 | 151400 | 248521268 | 205 | 205 | 205 | 205 | 4 |
| 210 | 20230710 | 151300 | 248520448 | 205 | 205 | 205 | 205 | 71 |
| 211 | 20230710 | 151200 | 248505893 | 205 | 205 | 205 | 205 | 10 |
| 212 | 20230710 | 151100 | 248503843 | 206 | 206 | 206 | 206 | 9227 |
| 213 | 20230710 | 151000 | 246603081 | 206 | 205 | 206 | 205 | 7792 |
| 214 | 20230710 | 150900 | 245005713 | 206 | 206 | 206 | 206 | 53 |
| 215 | 20230710 | 150800 | 244994795 | 205 | 206 | 206 | 205 | 2231 |
| 216 | 20230710 | 150700 | 244537342 | 206 | 206 | 206 | 206 | 1 |
| 217 | 20230710 | 150600 | 244537136 | 205 | 205 | 206 | 205 | 61 |
| 218 | 20230710 | 150500 | 244524630 | 205 | 205 | 205 | 205 | 1003 |
| 219 | 20230710 | 150400 | 244319015 | 205 | 205 | 206 | 205 | 4243 |
| 220 | 20230710 | 150300 | 243449190 | 205 | 205 | 206 | 205 | 14 |
| 221 | 20230710 | 150200 | 243446318 | 205 | 205 | 206 | 205 | 448 |
| 222 | 20230710 | 150100 | 243354477 | 206 | 206 | 206 | 205 | 20691 |
| 223 | 20230710 | 150000 | 239112741 | 206 | 206 | 206 | 205 | 82 |
| 224 | 20230710 | 145900 | 239095871 | 206 | 206 | 206 | 206 | 500 |
| 225 | 20230710 | 145800 | 238992871 | 206 | 206 | 206 | 206 | 1316 |
| 226 | 20230710 | 145700 | 238721775 | 206 | 206 | 206 | 206 | 34 |
| 227 | 20230710 | 145600 | 238714771 | 205 | 205 | 205 | 205 | 24 |
| 228 | 20230710 | 145500 | 238709851 | 205 | 206 | 206 | 205 | 1549 |
| 229 | 20230710 | 145400 | 238390762 | 206 | 205 | 206 | 205 | 837 |
| 230 | 20230710 | 145300 | 238219091 | 205 | 206 | 206 | 205 | 1207 |
| 231 | 20230710 | 145200 | 237971649 | 206 | 206 | 206 | 206 | 0 |
| 232 | 20230710 | 145100 | 237971649 | 206 | 206 | 206 | 206 | 5 |
| 233 | 20230710 | 145000 | 237970619 | 205 | 206 | 206 | 205 | 2 |
| 234 | 20230710 | 144900 | 237970208 | 206 | 205 | 206 | 205 | 2004 |
| 235 | 20230710 | 144800 | 237559386 | 206 | 206 | 206 | 206 | 713 |
| 236 | 20230710 | 144700 | 237412508 | 206 | 205 | 206 | 205 | 54 |
| 237 | 20230710 | 144600 | 237401429 | 206 | 206 | 206 | 205 | 53 |
| 238 | 20230710 | 144500 | 237390534 | 206 | 206 | 206 | 206 | 31 |
| 239 | 20230710 | 144400 | 237384148 | 206 | 205 | 206 | 205 | 453 |
| 240 | 20230710 | 144300 | 237290882 | 205 | 205 | 206 | 205 | 40 |
| 241 | 20230710 | 144200 | 237282667 | 205 | 206 | 206 | 205 | 43 |
| 242 | 20230710 | 144100 | 237273830 | 205 | 206 | 206 | 205 | 737 |
| 243 | 20230710 | 144000 | 237122023 | 206 | 205 | 206 | 205 | 102 |
| 244 | 20230710 | 143900 | 237101112 | 205 | 206 | 206 | 205 | 3 |
| 245 | 20230710 | 143800 | 237100496 | 205 | 205 | 206 | 205 | 456 |
| 246 | 20230710 | 143700 | 237006764 | 206 | 206 | 206 | 205 | 401 |
| 247 | 20230710 | 143600 | 236924358 | 206 | 206 | 206 | 206 | 0 |
| 248 | 20230710 | 143500 | 236924358 | 206 | 205 | 206 | 205 | 3 |
| 249 | 20230710 | 143400 | 236923742 | 206 | 206 | 206 | 206 | 3 |
| 250 | 20230710 | 143300 | 236923124 | 206 | 206 | 206 | 205 | 80 |
| 251 | 20230710 | 143200 | 236906645 | 205 | 205 | 205 | 205 | 2 |
| 252 | 20230710 | 143100 | 236906235 | 206 | 206 | 206 | 206 | 3 |
| 253 | 20230710 | 143000 | 236905617 | 206 | 206 | 206 | 206 | 250 |
| 254 | 20230710 | 142900 | 236854117 | 206 | 206 | 206 | 206 | 510 |
| 255 | 20230710 | 142800 | 236749057 | 206 | 205 | 206 | 205 | 8601 |
| 256 | 20230710 | 142700 | 234985851 | 205 | 205 | 205 | 205 | 26504 |
| 257 | 20230710 | 142600 | 229552531 | 205 | 206 | 206 | 205 | 26 |
| 258 | 20230710 | 142500 | 229547199 | 206 | 206 | 206 | 206 | 4 |
| 259 | 20230710 | 142400 | 229546375 | 205 | 205 | 205 | 205 | 0 |
| 260 | 20230710 | 142300 | 229546375 | 205 | 205 | 205 | 205 | 50 |
| 261 | 20230710 | 142200 | 229536125 | 205 | 205 | 205 | 205 | 0 |
| 262 | 20230710 | 142100 | 229536125 | 205 | 205 | 205 | 205 | 1000 |
| 263 | 20230710 | 142000 | 229331125 | 205 | 205 | 205 | 205 | 4977 |
| 264 | 20230710 | 141900 | 228310840 | 205 | 205 | 205 | 205 | 1000 |
| 265 | 20230710 | 141800 | 228105840 | 206 | 206 | 206 | 205 | 13 |
| 266 | 20230710 | 141700 | 228103163 | 206 | 206 | 206 | 206 | 9 |
| 267 | 20230710 | 141600 | 228101309 | 205 | 205 | 205 | 205 | 0 |
| 268 | 20230710 | 141500 | 228101309 | 205 | 206 | 206 | 205 | 27 |
| 269 | 20230710 | 141400 | 228095768 | 206 | 206 | 206 | 206 | 13 |
| 270 | 20230710 | 141300 | 228093090 | 205 | 206 | 206 | 205 | 10 |
| 271 | 20230710 | 141200 | 228091035 | 206 | 206 | 206 | 206 | 20 |
| 272 | 20230710 | 141100 | 228086915 | 205 | 205 | 206 | 205 | 172 |
| 273 | 20230710 | 141000 | 228051602 | 205 | 205 | 206 | 205 | 1885 |
| 274 | 20230710 | 140900 | 227664903 | 205 | 206 | 206 | 205 | 2 |
| 275 | 20230710 | 140800 | 227664492 | 205 | 205 | 205 | 205 | 8000 |
| 276 | 20230710 | 140700 | 226024492 | 205 | 206 | 206 | 205 | 110 |
| 277 | 20230710 | 140600 | 226001881 | 206 | 206 | 206 | 206 | 3 |
| 278 | 20230710 | 140500 | 226001263 | 206 | 206 | 206 | 206 | 1007 |
| 279 | 20230710 | 140400 | 225793821 | 205 | 206 | 206 | 205 | 100 |
| 280 | 20230710 | 140300 | 225773271 | 205 | 205 | 205 | 205 | 200 |
| 281 | 20230710 | 140200 | 225732271 | 206 | 206 | 206 | 206 | 1601 |
| 282 | 20230710 | 140100 | 225402465 | 205 | 206 | 206 | 205 | 505 |
| 283 | 20230710 | 140000 | 225298936 | 205 | 205 | 206 | 205 | 3 |
| 284 | 20230710 | 135900 | 225298320 | 205 | 206 | 206 | 205 | 11 |
| 285 | 20230710 | 135800 | 225296055 | 206 | 206 | 206 | 206 | 3000 |
| 286 | 20230710 | 135700 | 224678055 | 205 | 205 | 205 | 205 | 500 |
| 287 | 20230710 | 135600 | 224575555 | 206 | 205 | 206 | 205 | 5 |
| 288 | 20230710 | 135500 | 224574526 | 206 | 206 | 206 | 206 | 13 |
| 289 | 20230710 | 135400 | 224571848 | 206 | 206 | 206 | 206 | 50 |
| 290 | 20230710 | 135300 | 224561548 | 206 | 206 | 206 | 206 | 0 |
| 291 | 20230710 | 135200 | 224561548 | 206 | 205 | 206 | 205 | 5379 |
| 292 | 20230710 | 135100 | 223453975 | 206 | 206 | 206 | 206 | 1 |
| 293 | 20230710 | 135000 | 223453769 | 206 | 206 | 206 | 206 | 3 |
| 294 | 20230710 | 134900 | 223453151 | 205 | 205 | 205 | 205 | 5026 |
| 295 | 20230710 | 134800 | 222422821 | 205 | 206 | 206 | 205 | 9 |
| 296 | 20230710 | 134700 | 222420971 | 206 | 205 | 206 | 205 | 6001 |
| 297 | 20230710 | 134600 | 221190765 | 205 | 205 | 205 | 205 | 6 |
| 298 | 20230710 | 134500 | 221189535 | 206 | 205 | 206 | 205 | 5004 |
| 299 | 20230710 | 134400 | 220163711 | 205 | 205 | 205 | 205 | 10099 |
| 300 | 20230710 | 134300 | 218093416 | 205 | 205 | 206 | 205 | 2348 |
| 301 | 20230710 | 134200 | 217611926 | 205 | 205 | 205 | 205 | 1200 |
| 302 | 20230710 | 134100 | 217365926 | 205 | 205 | 205 | 205 | 909 |
| 303 | 20230710 | 134000 | 217179581 | 205 | 205 | 205 | 205 | 223 |
| 304 | 20230710 | 133900 | 217133866 | 205 | 205 | 205 | 205 | 50000 |
| 305 | 20230710 | 133800 | 206883866 | 205 | 205 | 205 | 205 | 790 |
| 306 | 20230710 | 133700 | 206721916 | 206 | 205 | 206 | 205 | 1163 |
| 307 | 20230710 | 133600 | 206482501 | 205 | 206 | 206 | 205 | 302 |
| 308 | 20230710 | 133500 | 206420291 | 206 | 205 | 206 | 205 | 454 |
| 309 | 20230710 | 133400 | 206326866 | 206 | 206 | 206 | 206 | 49 |
| 310 | 20230710 | 133300 | 206316772 | 206 | 206 | 206 | 206 | 5 |
| 311 | 20230710 | 133200 | 206315742 | 206 | 206 | 206 | 206 | 76 |
| 312 | 20230710 | 133100 | 206300086 | 206 | 206 | 206 | 206 | 103 |
| 313 | 20230710 | 133000 | 206278868 | 206 | 206 | 206 | 206 | 9 |
| 314 | 20230710 | 132900 | 206277014 | 206 | 206 | 206 | 206 | 188 |
| 315 | 20230710 | 132800 | 206238286 | 206 | 206 | 206 | 206 | 200 |
| 316 | 20230710 | 132700 | 206197086 | 206 | 206 | 206 | 206 | 30 |
| 317 | 20230710 | 132600 | 206190906 | 206 | 206 | 206 | 206 | 2 |
| 318 | 20230710 | 132500 | 206190494 | 205 | 206 | 206 | 205 | 486 |
| 319 | 20230710 | 132400 | 206090669 | 205 | 205 | 205 | 205 | 10080 |
| 320 | 20230710 | 132300 | 204024269 | 205 | 206 | 206 | 205 | 3 |
| 321 | 20230710 | 132200 | 204023653 | 206 | 205 | 206 | 205 | 64 |
| 322 | 20230710 | 132100 | 204010532 | 206 | 206 | 206 | 206 | 5 |
| 323 | 20230710 | 132000 | 204009502 | 205 | 205 | 205 | 205 | 0 |
| 324 | 20230710 | 131900 | 204009502 | 205 | 206 | 206 | 205 | 3002 |
| 325 | 20230710 | 131800 | 203394091 | 206 | 206 | 206 | 206 | 0 |
| 326 | 20230710 | 131700 | 203394091 | 206 | 205 | 206 | 205 | 23 |
| 327 | 20230710 | 131600 | 203389375 | 205 | 205 | 205 | 205 | 0 |
| 328 | 20230710 | 131500 | 203389375 | 205 | 205 | 205 | 205 | 1 |
| 329 | 20230710 | 131400 | 203389170 | 206 | 206 | 206 | 205 | 3 |
| 330 | 20230710 | 131300 | 203388553 | 206 | 206 | 206 | 206 | 5 |
| 331 | 20230710 | 131200 | 203387523 | 205 | 206 | 206 | 205 | 4 |
| 332 | 20230710 | 131100 | 203386700 | 206 | 205 | 206 | 205 | 3001 |
| 333 | 20230710 | 131000 | 202771494 | 205 | 206 | 206 | 205 | 526 |
| 334 | 20230710 | 130900 | 202663139 | 206 | 206 | 206 | 206 | 16 |
| 335 | 20230710 | 130800 | 202659843 | 206 | 206 | 206 | 206 | 0 |
| 336 | 20230710 | 130700 | 202659843 | 206 | 206 | 206 | 205 | 253 |
| 337 | 20230710 | 130600 | 202607726 | 206 | 206 | 206 | 206 | 36 |
| 338 | 20230710 | 130500 | 202600310 | 206 | 205 | 206 | 205 | 151 |
| 339 | 20230710 | 130400 | 202569354 | 205 | 205 | 205 | 205 | 0 |
| 340 | 20230710 | 130300 | 202569354 | 205 | 205 | 205 | 205 | 0 |
| 341 | 20230710 | 130200 | 202569354 | 205 | 205 | 205 | 205 | 0 |
| 342 | 20230710 | 130100 | 202569354 | 205 | 206 | 206 | 205 | 151 |
| 343 | 20230710 | 130000 | 202538249 | 206 | 205 | 206 | 205 | 28 |
| 344 | 20230710 | 125900 | 202532508 | 205 | 206 | 206 | 205 | 2003 |
| 345 | 20230710 | 125800 | 202121891 | 206 | 206 | 206 | 206 | 20 |
| 346 | 20230710 | 125700 | 202117771 | 205 | 205 | 206 | 205 | 4949 |
| 347 | 20230710 | 125600 | 201103224 | 206 | 206 | 206 | 205 | 5 |
| 348 | 20230710 | 125500 | 201102195 | 205 | 206 | 206 | 205 | 251 |
| 349 | 20230710 | 125400 | 201050490 | 206 | 206 | 206 | 206 | 9 |
| 350 | 20230710 | 125300 | 201048636 | 206 | 205 | 206 | 205 | 3032 |
| 351 | 20230710 | 125200 | 200427045 | 205 | 205 | 205 | 205 | 1 |
| 352 | 20230710 | 125100 | 200426840 | 205 | 206 | 206 | 205 | 762 |
| 353 | 20230710 | 125000 | 200270588 | 206 | 206 | 206 | 206 | 1017 |
| 354 | 20230710 | 124900 | 200061086 | 206 | 206 | 206 | 206 | 29 |
| 355 | 20230710 | 124800 | 200055112 | 206 | 206 | 206 | 206 | 5 |
| 356 | 20230710 | 124700 | 200054082 | 206 | 206 | 206 | 205 | 30 |
| 357 | 20230710 | 124600 | 200047906 | 205 | 205 | 206 | 205 | 32425 |
| 358 | 20230710 | 124500 | 193400780 | 205 | 206 | 206 | 205 | 3 |
| 359 | 20230710 | 124400 | 193400164 | 206 | 206 | 206 | 206 | 90 |
| 360 | 20230710 | 124300 | 193381624 | 206 | 206 | 206 | 206 | 0 |
| 361 | 20230710 | 124200 | 193381624 | 206 | 205 | 206 | 205 | 5079 |
| 362 | 20230710 | 124100 | 192340301 | 205 | 205 | 205 | 205 | 2 |
| 363 | 20230710 | 124000 | 192339891 | 205 | 206 | 206 | 205 | 3 |
| 364 | 20230710 | 123900 | 192339274 | 206 | 206 | 206 | 206 | 7 |
| 365 | 20230710 | 123800 | 192337832 | 206 | 206 | 206 | 206 | 1070 |
| 366 | 20230710 | 123700 | 192117412 | 206 | 206 | 206 | 206 | 0 |
| 367 | 20230710 | 123600 | 192117412 | 206 | 206 | 206 | 206 | 66 |
| 368 | 20230710 | 123500 | 192103816 | 206 | 207 | 207 | 206 | 30 |
| 369 | 20230710 | 123400 | 192097610 | 206 | 206 | 207 | 206 | 35 |
| 370 | 20230710 | 123300 | 192090371 | 206 | 206 | 206 | 206 | 15 |
| 371 | 20230710 | 123200 | 192087281 | 206 | 207 | 207 | 206 | 120 |
| 372 | 20230710 | 123100 | 192062511 | 207 | 205 | 207 | 205 | 481 |
| 373 | 20230710 | 123000 | 191963171 | 206 | 206 | 206 | 206 | 1413 |
| 374 | 20230710 | 122900 | 191672093 | 207 | 206 | 207 | 206 | 9754 |
| 375 | 20230710 | 122800 | 189662766 | 207 | 206 | 207 | 206 | 667 |
| 376 | 20230710 | 122700 | 189525361 | 207 | 205 | 207 | 205 | 6842 |
| 377 | 20230710 | 122600 | 188115909 | 206 | 206 | 206 | 205 | 3 |
| 378 | 20230710 | 122500 | 188115292 | 205 | 206 | 206 | 205 | 15 |
| 379 | 20230710 | 122400 | 188112211 | 206 | 206 | 206 | 206 | 3525 |
| 380 | 20230710 | 122300 | 187386061 | 206 | 206 | 206 | 206 | 0 |
| 381 | 20230710 | 122200 | 187386061 | 206 | 206 | 206 | 205 | 1002 |
| 382 | 20230710 | 122100 | 187179650 | 205 | 206 | 206 | 205 | 3 |
| 383 | 20230710 | 122000 | 187179033 | 205 | 206 | 206 | 205 | 1400 |
| 384 | 20230710 | 121900 | 186890796 | 206 | 206 | 206 | 205 | 34 |
| 385 | 20230710 | 121800 | 186883793 | 206 | 206 | 206 | 205 | 20 |
| 386 | 20230710 | 121700 | 186879677 | 206 | 206 | 207 | 206 | 2531 |
| 387 | 20230710 | 121600 | 186358220 | 205 | 205 | 206 | 205 | 6 |
| 388 | 20230710 | 121500 | 186356987 | 206 | 206 | 206 | 205 | 223 |
| 389 | 20230710 | 121400 | 186311051 | 206 | 206 | 206 | 206 | 2 |
| 390 | 20230710 | 121300 | 186310639 | 206 | 206 | 206 | 206 | 1456 |
| 391 | 20230710 | 121200 | 186010703 | 206 | 206 | 206 | 205 | 2098 |
| 392 | 20230710 | 121100 | 185578516 | 206 | 206 | 206 | 206 | 5 |
| 393 | 20230710 | 121000 | 185577486 | 205 | 207 | 207 | 205 | 1001 |
| 394 | 20230710 | 120900 | 185372274 | 205 | 207 | 207 | 205 | 3040 |
| 395 | 20230710 | 120800 | 184747915 | 206 | 206 | 206 | 206 | 500 |
| 396 | 20230710 | 120700 | 184644915 | 206 | 207 | 207 | 206 | 8975 |
| 397 | 20230710 | 120600 | 182795965 | 206 | 207 | 207 | 206 | 121 |
| 398 | 20230710 | 120500 | 182770977 | 207 | 206 | 207 | 206 | 103 |
| 399 | 20230710 | 120400 | 182749658 | 207 | 207 | 207 | 207 | 1 |
| 400 | 20230710 | 120300 | 182749451 | 206 | 206 | 206 | 206 | 0 |
| 401 | 20230710 | 120200 | 182749451 | 206 | 206 | 206 | 206 | 0 |
| 402 | 20230710 | 120100 | 182749451 | 206 | 206 | 207 | 206 | 442 |
| 403 | 20230710 | 120000 | 182658398 | 206 | 206 | 207 | 206 | 14 |
| 404 | 20230710 | 115900 | 182655513 | 206 | 206 | 206 | 206 | 1 |
| 405 | 20230710 | 115800 | 182655307 | 206 | 206 | 206 | 206 | 0 |
| 406 | 20230710 | 115700 | 182655307 | 206 | 206 | 206 | 206 | 427 |
| 407 | 20230710 | 115600 | 182567345 | 206 | 206 | 206 | 206 | 0 |
| 408 | 20230710 | 115500 | 182567345 | 206 | 205 | 206 | 205 | 4 |
| 409 | 20230710 | 115400 | 182566522 | 206 | 206 | 206 | 206 | 1 |
| 410 | 20230710 | 115300 | 182566316 | 205 | 206 | 206 | 205 | 2 |
| 411 | 20230710 | 115200 | 182565905 | 205 | 205 | 205 | 205 | 0 |
| 412 | 20230710 | 115100 | 182565905 | 205 | 205 | 205 | 205 | 0 |
| 413 | 20230710 | 115000 | 182565905 | 205 | 205 | 205 | 205 | 335 |
| 414 | 20230710 | 114900 | 182497230 | 206 | 206 | 206 | 206 | 0 |
| 415 | 20230710 | 114800 | 182497230 | 206 | 205 | 206 | 205 | 11077 |
| 416 | 20230710 | 114700 | 180216390 | 205 | 206 | 206 | 205 | 504 |
| 417 | 20230710 | 114600 | 180112568 | 205 | 206 | 206 | 205 | 1021 |
| 418 | 20230710 | 114500 | 179902251 | 206 | 206 | 206 | 206 | 2020 |
| 419 | 20230710 | 114400 | 179486131 | 206 | 206 | 206 | 206 | 0 |
| 420 | 20230710 | 114300 | 179486131 | 206 | 205 | 206 | 205 | 27 |
| 421 | 20230710 | 114200 | 179480589 | 205 | 206 | 206 | 205 | 2 |
| 422 | 20230710 | 114100 | 179480178 | 205 | 205 | 205 | 205 | 6080 |
| 423 | 20230710 | 114000 | 178233778 | 205 | 205 | 205 | 205 | 141 |
| 424 | 20230710 | 113900 | 178204873 | 206 | 206 | 206 | 206 | 2 |
| 425 | 20230710 | 113800 | 178204461 | 206 | 206 | 206 | 206 | 0 |
| 426 | 20230710 | 113700 | 178204461 | 206 | 205 | 206 | 205 | 2109 |
| 427 | 20230710 | 113600 | 177772075 | 206 | 206 | 206 | 206 | 2118 |
| 428 | 20230710 | 113500 | 177335767 | 205 | 205 | 205 | 205 | 1050 |
| 429 | 20230710 | 113400 | 177120517 | 205 | 206 | 206 | 205 | 2 |
| 430 | 20230710 | 113300 | 177120106 | 206 | 206 | 206 | 206 | 0 |
| 431 | 20230710 | 113200 | 177120106 | 206 | 206 | 206 | 206 | 0 |
| 432 | 20230710 | 113100 | 177120106 | 206 | 206 | 206 | 206 | 2702 |
| 433 | 20230710 | 113000 | 176563494 | 206 | 206 | 206 | 205 | 512 |
| 434 | 20230710 | 112900 | 176458475 | 205 | 205 | 205 | 205 | 349 |
| 435 | 20230710 | 112800 | 176386930 | 205 | 205 | 205 | 205 | 1300 |
| 436 | 20230710 | 112700 | 176120430 | 205 | 205 | 206 | 205 | 579 |
| 437 | 20230710 | 112600 | 176001724 | 206 | 206 | 206 | 206 | 40 |
| 438 | 20230710 | 112500 | 175993484 | 206 | 206 | 206 | 206 | 0 |
| 439 | 20230710 | 112400 | 175993484 | 206 | 206 | 206 | 206 | 3390 |
| 440 | 20230710 | 112300 | 175295144 | 206 | 206 | 206 | 206 | 3749 |
| 441 | 20230710 | 112200 | 174522850 | 205 | 206 | 206 | 205 | 4079 |
| 442 | 20230710 | 112100 | 173686653 | 205 | 205 | 205 | 205 | 0 |
| 443 | 20230710 | 112000 | 173686653 | 205 | 206 | 206 | 205 | 7 |
| 444 | 20230710 | 111900 | 173685212 | 205 | 205 | 206 | 205 | 2245 |
| 445 | 20230710 | 111800 | 173224986 | 205 | 206 | 206 | 205 | 438 |
| 446 | 20230710 | 111700 | 173135195 | 205 | 205 | 205 | 205 | 2400 |
| 447 | 20230710 | 111600 | 172643195 | 205 | 205 | 205 | 205 | 327 |
| 448 | 20230710 | 111500 | 172576160 | 205 | 206 | 206 | 205 | 1154 |
| 449 | 20230710 | 111400 | 172339588 | 205 | 205 | 206 | 205 | 5 |
| 450 | 20230710 | 111300 | 172338562 | 206 | 205 | 206 | 205 | 6 |
| 451 | 20230710 | 111200 | 172337329 | 206 | 206 | 206 | 206 | 300 |
| 452 | 20230710 | 111100 | 172275529 | 206 | 206 | 206 | 206 | 0 |
| 453 | 20230710 | 111000 | 172275529 | 206 | 206 | 206 | 206 | 105 |
| 454 | 20230710 | 110900 | 172253899 | 206 | 206 | 206 | 206 | 0 |
| 455 | 20230710 | 110800 | 172253899 | 206 | 206 | 206 | 205 | 739 |
| 456 | 20230710 | 110700 | 172101860 | 205 | 206 | 206 | 205 | 5678 |
| 457 | 20230710 | 110600 | 170932249 | 206 | 206 | 206 | 205 | 310 |
| 458 | 20230710 | 110500 | 170868536 | 205 | 205 | 205 | 205 | 12500 |
| 459 | 20230710 | 110400 | 168306036 | 205 | 206 | 206 | 205 | 1361 |
| 460 | 20230710 | 110300 | 168025865 | 206 | 206 | 206 | 206 | 0 |
| 461 | 20230710 | 110200 | 168025865 | 206 | 206 | 206 | 206 | 26486 |
| 462 | 20230710 | 110100 | 162569749 | 206 | 206 | 206 | 206 | 20 |
| 463 | 20230710 | 110000 | 162565629 | 206 | 206 | 206 | 206 | 20146 |
| 464 | 20230710 | 105900 | 158415553 | 206 | 206 | 206 | 206 | 1 |
| 465 | 20230710 | 105800 | 158415347 | 206 | 206 | 206 | 206 | 0 |
| 466 | 20230710 | 105700 | 158415347 | 206 | 206 | 206 | 205 | 320 |
| 467 | 20230710 | 105600 | 158349573 | 205 | 205 | 205 | 205 | 16376 |
| 468 | 20230710 | 105500 | 154992493 | 206 | 206 | 206 | 205 | 2236 |
| 469 | 20230710 | 105400 | 154532108 | 205 | 206 | 206 | 205 | 2378 |
| 470 | 20230710 | 105300 | 154042279 | 205 | 206 | 206 | 205 | 3 |
| 471 | 20230710 | 105200 | 154041662 | 206 | 206 | 206 | 206 | 355 |
| 472 | 20230710 | 105100 | 153968532 | 206 | 206 | 206 | 206 | 84 |
| 473 | 20230710 | 105000 | 153951228 | 205 | 206 | 206 | 205 | 4317 |
| 474 | 20230710 | 104900 | 153063284 | 205 | 206 | 206 | 205 | 10 |
| 475 | 20230710 | 104800 | 153061225 | 206 | 206 | 206 | 206 | 0 |
| 476 | 20230710 | 104700 | 153061225 | 206 | 206 | 206 | 206 | 1 |
| 477 | 20230710 | 104600 | 153061019 | 205 | 205 | 206 | 205 | 211 |
| 478 | 20230710 | 104500 | 153017564 | 206 | 206 | 206 | 205 | 3 |
| 479 | 20230710 | 104400 | 153016947 | 205 | 205 | 205 | 205 | 279 |
| 480 | 20230710 | 104300 | 152959752 | 205 | 205 | 205 | 205 | 218 |
| 481 | 20230710 | 104200 | 152915062 | 205 | 205 | 205 | 205 | 551 |
| 482 | 20230710 | 104100 | 152802107 | 206 | 205 | 206 | 205 | 59 |
| 483 | 20230710 | 104000 | 152790003 | 206 | 206 | 206 | 205 | 7 |
| 484 | 20230710 | 103900 | 152788566 | 205 | 206 | 206 | 205 | 23 |
| 485 | 20230710 | 103800 | 152783846 | 205 | 205 | 205 | 205 | 0 |
| 486 | 20230710 | 103700 | 152783846 | 205 | 206 | 206 | 205 | 2593 |
| 487 | 20230710 | 103600 | 152252191 | 205 | 206 | 206 | 205 | 2 |
| 488 | 20230710 | 103500 | 152251780 | 206 | 206 | 206 | 206 | 0 |
| 489 | 20230710 | 103400 | 152251780 | 206 | 206 | 206 | 205 | 979 |
| 490 | 20230710 | 103300 | 152050107 | 205 | 205 | 205 | 205 | 1 |
| 491 | 20230710 | 103200 | 152049902 | 205 | 205 | 205 | 205 | 0 |
| 492 | 20230710 | 103100 | 152049902 | 205 | 205 | 205 | 205 | 15384 |
| 493 | 20230710 | 103000 | 148896182 | 205 | 205 | 206 | 205 | 1380 |
| 494 | 20230710 | 102900 | 148613281 | 205 | 206 | 206 | 205 | 111 |
| 495 | 20230710 | 102800 | 148590420 | 205 | 206 | 206 | 205 | 10019 |
| 496 | 20230710 | 102700 | 146536507 | 206 | 206 | 206 | 206 | 10715 |
| 497 | 20230710 | 102600 | 144329217 | 206 | 206 | 206 | 206 | 8 |
| 498 | 20230710 | 102500 | 144327569 | 206 | 206 | 206 | 206 | 5000 |
| 499 | 20230710 | 102400 | 143297569 | 206 | 206 | 206 | 206 | 3 |
| 500 | 20230710 | 102300 | 143296951 | 206 | 206 | 206 | 206 | 170 |
| 501 | 20230710 | 102200 | 143261931 | 206 | 206 | 206 | 206 | 143 |
| 502 | 20230710 | 102100 | 143232473 | 206 | 205 | 206 | 205 | 3 |
| 503 | 20230710 | 102000 | 143231856 | 206 | 206 | 206 | 206 | 1045 |
| 504 | 20230710 | 101900 | 143016586 | 206 | 206 | 206 | 205 | 734 |
| 505 | 20230710 | 101800 | 142865432 | 206 | 206 | 206 | 205 | 301 |
| 506 | 20230710 | 101700 | 142803573 | 206 | 206 | 206 | 206 | 32 |
| 507 | 20230710 | 101600 | 142796981 | 206 | 206 | 206 | 206 | 1045 |
| 508 | 20230710 | 101500 | 142581711 | 206 | 206 | 206 | 206 | 21 |
| 509 | 20230710 | 101400 | 142577385 | 206 | 206 | 206 | 205 | 8993 |
| 510 | 20230710 | 101300 | 140724850 | 206 | 206 | 206 | 206 | 85 |
| 511 | 20230710 | 101200 | 140707340 | 206 | 206 | 206 | 205 | 130 |
| 512 | 20230710 | 101100 | 140680603 | 206 | 206 | 206 | 205 | 14 |
| 513 | 20230710 | 101000 | 140677723 | 206 | 206 | 206 | 205 | 5929 |
| 514 | 20230710 | 100900 | 139462269 | 206 | 206 | 206 | 205 | 432 |
| 515 | 20230710 | 100800 | 139373328 | 205 | 206 | 206 | 205 | 630 |
| 516 | 20230710 | 100700 | 139244165 | 206 | 206 | 206 | 205 | 10 |
| 517 | 20230710 | 100600 | 139242109 | 205 | 206 | 206 | 205 | 14 |
| 518 | 20230710 | 100500 | 139239234 | 205 | 205 | 206 | 205 | 211 |
| 519 | 20230710 | 100400 | 139195961 | 206 | 205 | 206 | 205 | 201 |
| 520 | 20230710 | 100300 | 139154755 | 205 | 206 | 206 | 205 | 8 |
| 521 | 20230710 | 100200 | 139153111 | 205 | 205 | 206 | 205 | 228 |
| 522 | 20230710 | 100100 | 139106245 | 206 | 206 | 206 | 205 | 374 |
| 523 | 20230710 | 100000 | 139029287 | 206 | 206 | 206 | 205 | 49 |
| 524 | 20230710 | 095900 | 139019226 | 205 | 205 | 206 | 205 | 102 |
| 525 | 20230710 | 095800 | 138998315 | 205 | 206 | 206 | 205 | 5 |
| 526 | 20230710 | 095700 | 138997286 | 206 | 206 | 206 | 206 | 19 |
| 527 | 20230710 | 095600 | 138993372 | 206 | 205 | 206 | 205 | 1207 |
| 528 | 20230710 | 095500 | 138745742 | 205 | 206 | 206 | 205 | 8962 |
| 529 | 20230710 | 095400 | 136908527 | 206 | 207 | 207 | 206 | 936 |
| 530 | 20230710 | 095300 | 136715710 | 207 | 206 | 207 | 206 | 16288 |
| 531 | 20230710 | 095200 | 133360295 | 206 | 207 | 207 | 206 | 11231 |
| 532 | 20230710 | 095100 | 131046708 | 207 | 206 | 207 | 206 | 1471 |
| 533 | 20230710 | 095000 | 130743679 | 206 | 207 | 207 | 206 | 4976 |
| 534 | 20230710 | 094900 | 129713665 | 207 | 207 | 207 | 206 | 6078 |
| 535 | 20230710 | 094800 | 128455521 | 207 | 207 | 207 | 206 | 4452 |
| 536 | 20230710 | 094700 | 127536066 | 207 | 207 | 207 | 207 | 3826 |
| 537 | 20230710 | 094600 | 126744084 | 207 | 206 | 207 | 206 | 781 |
| 538 | 20230710 | 094500 | 126583098 | 206 | 207 | 207 | 206 | 3017 |
| 539 | 20230710 | 094400 | 125958759 | 206 | 207 | 207 | 206 | 5062 |
| 540 | 20230710 | 094300 | 124915975 | 207 | 207 | 207 | 206 | 8092 |
| 541 | 20230710 | 094200 | 123240932 | 207 | 207 | 207 | 206 | 18 |
| 542 | 20230710 | 094100 | 123237212 | 206 | 207 | 207 | 206 | 3726 |
| 543 | 20230710 | 094000 | 122469582 | 207 | 207 | 207 | 206 | 147 |
| 544 | 20230710 | 093900 | 122439214 | 207 | 207 | 207 | 206 | 1071 |
| 545 | 20230710 | 093800 | 122217662 | 207 | 207 | 208 | 207 | 6807 |
| 546 | 20230710 | 093700 | 120808540 | 207 | 207 | 207 | 207 | 18710 |
| 547 | 20230710 | 093600 | 116935570 | 207 | 207 | 207 | 206 | 15949 |
| 548 | 20230710 | 093500 | 113634128 | 207 | 207 | 207 | 206 | 3012 |
| 549 | 20230710 | 093400 | 113013645 | 206 | 207 | 207 | 206 | 26503 |
| 550 | 20230710 | 093300 | 107527525 | 207 | 207 | 207 | 206 | 303 |
| 551 | 20230710 | 093200 | 107464910 | 207 | 205 | 207 | 205 | 17131 |
| 552 | 20230710 | 093100 | 103937721 | 206 | 207 | 207 | 205 | 33812 |
| 553 | 20230710 | 093000 | 96972692 | 206 | 205 | 206 | 205 | 21806 |
| 554 | 20230710 | 092900 | 92499867 | 206 | 205 | 206 | 205 | 7080 |
| 555 | 20230710 | 092800 | 91043911 | 205 | 206 | 206 | 205 | 22969 |
| 556 | 20230710 | 092700 | 86318206 | 206 | 205 | 206 | 205 | 31459 |
| 557 | 20230710 | 092600 | 79867685 | 205 | 205 | 205 | 204 | 107741 |
| 558 | 20230710 | 092500 | 57806842 | 205 | 205 | 205 | 205 | 5 |
| 559 | 20230710 | 092400 | 57805817 | 205 | 204 | 205 | 204 | 393 |
| 560 | 20230710 | 092300 | 57725393 | 204 | 204 | 205 | 204 | 54307 |
| 561 | 20230710 | 092200 | 46646464 | 204 | 205 | 205 | 204 | 6521 |
| 562 | 20230710 | 092100 | 45309961 | 205 | 204 | 205 | 204 | 901 |
| 563 | 20230710 | 092000 | 45125311 | 205 | 205 | 205 | 205 | 8539 |
| 564 | 20230710 | 091900 | 43374816 | 205 | 205 | 205 | 205 | 2000 |
| 565 | 20230710 | 091800 | 42964816 | 205 | 203 | 205 | 203 | 1336 |
| 566 | 20230710 | 091700 | 42692936 | 203 | 203 | 204 | 203 | 75164 |
| 567 | 20230710 | 091600 | 27392531 | 202 | 203 | 203 | 202 | 5474 |
| 568 | 20230710 | 091500 | 26281310 | 202 | 203 | 203 | 202 | 2101 |
| 569 | 20230710 | 091400 | 25855807 | 203 | 203 | 203 | 202 | 615 |
| 570 | 20230710 | 091300 | 25730988 | 203 | 203 | 203 | 202 | 65 |
| 571 | 20230710 | 091200 | 25717844 | 203 | 203 | 203 | 202 | 420 |
| 572 | 20230710 | 091100 | 25632784 | 203 | 202 | 203 | 202 | 17110 |
| 573 | 20230710 | 091000 | 22174562 | 202 | 203 | 203 | 202 | 50 |
| 574 | 20230710 | 090900 | 22164437 | 203 | 202 | 203 | 202 | 38 |
| 575 | 20230710 | 090800 | 22156746 | 202 | 202 | 202 | 202 | 23551 |
| 576 | 20230710 | 090700 | 17399444 | 202 | 202 | 202 | 201 | 3137 |
| 577 | 20230710 | 090600 | 16768457 | 202 | 201 | 202 | 201 | 16921 |
| 578 | 20230710 | 090500 | 13367312 | 201 | 202 | 202 | 201 | 1850 |
| 579 | 20230710 | 090400 | 12995454 | 202 | 202 | 202 | 202 | 1765 |
| 580 | 20230710 | 090300 | 12638924 | 203 | 203 | 203 | 202 | 788 |
| 581 | 20230710 | 090200 | 12478961 | 203 | 203 | 203 | 201 | 7710 |
| 582 | 20230710 | 090100 | 10919687 | 202 | 203 | 203 | 201 | 14254 |
| 583 | 20230710 | 090000 | 8044576 | 203 | 202 | 203 | 201 | 28619 |